1612
33.45
TWD+0.15 (0.45%)
2024.09.16收盤
宏泰-資券變化
宏泰最新資券變化狀況
整理宏泰最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進6張、賣出7張、現償0張。累積至收盤宏泰融資餘額為3,917張,狀態為「增-連7減」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤宏泰融券餘額為77張,狀態為「連2無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宏泰借券賣出餘額為6,703張。
開盤價
33.6
收盤價
33.45
當日範圍
33.35 - 33.8
成交張數
379
開盤價(昨)
33.05
收盤價(昨)
33.3
昨日範圍
33.05 - 33.7
成交張數(昨)
394
成交金額
1271.67萬
成交金額(昨)
1307.77萬
52週範圍
23.9 - 44.65
發行股數
3億
市值
106億
資券變化-當日
資料時間:2024/09/16
開盤價
33.6
收盤價
33.45
成交張數
379
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 7 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | -1 | -7 |
餘額 | 3,917 | 77 |
使用率 | 5.0% | 0.1% |
連增連減 | 增→連7減 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 6,703 |
次日限額 | 363 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
33.6
收盤價
33.45
成交張數
379
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 33.45 | +0.15 | +0.45 | 379 | 6 | 7 | 0 | -1 | 3,917 | 79,020 | 4.96 | 7 | 0 | 0 | -7 | 77 | 0.1 | 0 | 0 | 0 | +0 | 6,703 | 363 | 0 | 0 | 1.97 | 31.68 |
09/13 | 33.3 | +0.2 | +0.6 | 394 | 11 | 23 | 3 | -15 | 3,918 | 79,020 | 4.96 | 0 | 0 | 0 | +0 | 84 | 0.11 | 4 | 151 | 0 | -147 | 6,703 | 401 | 0 | 0 | 2.14 | 22.58 |
09/12 | 33.1 | +0.2 | +0.61 | 335 | 25 | 34 | 3 | -12 | 3,933 | 79,020 | 4.98 | 0 | 0 | 0 | +0 | 84 | 0.11 | 5 | 0 | 0 | +5 | 6,850 | 411 | 0 | 0 | 2.14 | 25.64 |
09/11 | 32.9 | +0.15 | +0.46 | 392 | 0 | 65 | 0 | -65 | 3,945 | 79,020 | 4.99 | 3 | 1 | 0 | -2 | 84 | 0.11 | 2 | 108 | 0 | -106 | 6,845 | 422 | 0 | 0 | 2.13 | 17.34 |
09/10 | 32.75 | -0.6 | -1.8 | 878 | 13 | 70 | 0 | -57 | 4,010 | 79,020 | 5.07 | 0 | 1 | 0 | +1 | 86 | 0.11 | 54 | 181 | 0 | -127 | 6,951 | 427 | 0 | 0 | 2.14 | 20.95 |
09/09 | 33.35 | -0.25 | -0.74 | 954 | 22 | 32 | 0 | -10 | 4,067 | 79,020 | 5.15 | 10 | 2 | 0 | -8 | 85 | 0.11 | 46 | 0 | 0 | +46 | 7,078 | 439 | 0 | 0 | 2.09 | 17.09 |
09/06 | 33.6 | -1.1 | -3.17 | 2,484 | 64 | 88 | 0 | -24 | 4,077 | 79,020 | 5.16 | 6 | 29 | 0 | +23 | 93 | 0.12 | 204 | 48 | 0 | +156 | 7,032 | 451 | 1 | 0.04 | 2.28 | 22.3 |
09/05 | 34.7 | -0.15 | -0.43 | 921 | 78 | 57 | 0 | +21 | 4,101 | 79,020 | 5.19 | 1 | 8 | 0 | +7 | 70 | 0.09 | 57 | 11 | 0 | +46 | 6,876 | 440 | 0 | 0 | 1.71 | 15.63 |
09/04 | 34.85 | -1.25 | -3.46 | 1,401 | 40 | 148 | 1 | -109 | 4,080 | 79,020 | 5.16 | 2 | 6 | 0 | +4 | 63 | 0.08 | 79 | 235 | 0 | -156 | 6,830 | 445 | 0 | 0 | 1.54 | 37.05 |
09/03 | 36.1 | -0.35 | -0.96 | 797 | 97 | 60 | 3 | +34 | 4,189 | 79,020 | 5.3 | 0 | 0 | 0 | +0 | 59 | 0.07 | 0 | 17 | 0 | -17 | 6,986 | 460 | 0 | 0 | 1.41 | 42.51 |
09/02 | 36.45 | +0 | +0 | 918 | 34 | 64 | 0 | -30 | 4,155 | 79,020 | 5.26 | 1 | 0 | 0 | -1 | 59 | 0.07 | 3 | 9 | 0 | -6 | 7,003 | 489 | 0 | 0 | 1.42 | 29.19 |
08/30 | 36.45 | +0.3 | +0.83 | 941 | 16 | 66 | 0 | -50 | 4,185 | 79,020 | 5.3 | 8 | 1 | 0 | -7 | 60 | 0.08 | 7 | 111 | 0 | -104 | 7,009 | 517 | 0 | 0 | 1.43 | 19.55 |
08/29 | 36.15 | -0.25 | -0.69 | 564 | 52 | 63 | 0 | -11 | 4,235 | 79,020 | 5.36 | 10 | 1 | 0 | -9 | 67 | 0.08 | 1 | 149 | 0 | -148 | 7,113 | 601 | 0 | 0 | 1.58 | 22.18 |
08/28 | 36.4 | -0.1 | -0.27 | 674 | 112 | 40 | 0 | +72 | 4,246 | 79,020 | 5.37 | 1 | 0 | 0 | -1 | 76 | 0.1 | 14 | 148 | 0 | -134 | 7,261 | 625 | 0 | 0 | 1.79 | 22.11 |
08/27 | 36.5 | +0.05 | +0.14 | 704 | 52 | 33 | 0 | +19 | 4,174 | 79,020 | 5.28 | 2 | 0 | 0 | -2 | 77 | 0.1 | 1 | 61 | 0 | -60 | 7,395 | 720 | 0 | 0 | 1.84 | 28.68 |
08/26 | 36.45 | -0.05 | -0.14 | 736 | 63 | 50 | 0 | +13 | 4,155 | 79,020 | 5.26 | 6 | 0 | 0 | -6 | 79 | 0.1 | 1 | 159 | 0 | -158 | 7,455 | 931 | 0 | 0 | 1.9 | 18.74 |
08/23 | 36.5 | +0.3 | +0.83 | 930 | 90 | 31 | 0 | +59 | 4,142 | 79,020 | 5.24 | 5 | 3 | 0 | -2 | 85 | 0.11 | 21 | 174 | 0 | -153 | 7,613 | 962 | 0 | 0 | 2.05 | 39.47 |
08/22 | 36.2 | -0.3 | -0.82 | 1,641 | 63 | 163 | 21 | -121 | 4,083 | 79,020 | 5.17 | 0 | 13 | 0 | +13 | 87 | 0.11 | 0 | 347 | 0 | -347 | 7,766 | 987 | 0 | 0 | 2.13 | 44.84 |
08/21 | 36.5 | +0.2 | +0.55 | 1,120 | 51 | 75 | 1 | -25 | 4,204 | 79,020 | 5.32 | 1 | 0 | 0 | -1 | 74 | 0.09 | 19 | 206 | 0 | -187 | 8,113 | 1,062 | 0 | 0 | 1.76 | 25.09 |
08/20 | 36.3 | +0.4 | +1.11 | 1,398 | 87 | 67 | 0 | +20 | 4,229 | 79,020 | 5.35 | 3 | 1 | 0 | -2 | 75 | 0.09 | 0 | 151 | 0 | -151 | 8,300 | 1,085 | 0 | 0 | 1.77 | 36.33 |
08/19 | 35.9 | -0.3 | -0.83 | 1,049 | 95 | 19 | 0 | +76 | 4,209 | 79,020 | 5.33 | 6 | 0 | 0 | -6 | 77 | 0.1 | 3 | 221 | 0 | -218 | 8,451 | 1,094 | 0 | 0 | 1.83 | 30.78 |
08/16 | 36.2 | +0 | +0 | 1,610 | 143 | 18 | 0 | +125 | 4,133 | 79,020 | 5.23 | 14 | 2 | 0 | -12 | 83 | 0.11 | 0 | 223 | 0 | -223 | 8,669 | 1,136 | 0 | 0 | 2.01 | 47.57 |
08/15 | 36.2 | -0.45 | -1.23 | 1,209 | 55 | 53 | 0 | +2 | 4,008 | 79,020 | 5.07 | 3 | 3 | 0 | +0 | 95 | 0.12 | 0 | 277 | 0 | -277 | 8,892 | 1,148 | 0 | 0 | 2.37 | 41.84 |
08/14 | 36.65 | +0.05 | +0.14 | 1,641 | 49 | 209 | 2 | -162 | 4,006 | 79,020 | 5.07 | 3 | 1 | 0 | -2 | 95 | 0.12 | 3 | 991 | 0 | -988 | 9,169 | 1,166 | 0 | 0 | 2.37 | 35.11 |
08/13 | 36.6 | +1.1 | +3.1 | 2,469 | 201 | 211 | 2 | -12 | 4,168 | 79,020 | 5.27 | 7 | 10 | 0 | +3 | 97 | 0.12 | 10 | 0 | 0 | +10 | 10,157 | 1,194 | 5 | 0.2 | 2.33 | 32.12 |
08/12 | 35.5 | +0.8 | +2.31 | 1,281 | 96 | 68 | 0 | +28 | 4,180 | 79,020 | 5.29 | 2 | 7 | 0 | +5 | 94 | 0.12 | 22 | 33 | 0 | -11 | 10,147 | 1,191 | 2 | 0.16 | 2.25 | 37 |
08/09 | 34.7 | +1.25 | +3.74 | 2,140 | 161 | 107 | 0 | +54 | 4,152 | 79,020 | 5.25 | 0 | 10 | 0 | +10 | 89 | 0.11 | 5 | 62 | 0 | -57 | 10,158 | 1,212 | 3 | 0.14 | 2.14 | 30.37 |
08/08 | 33.45 | -0.9 | -2.62 | 1,003 | 41 | 53 | 71 | -83 | 4,098 | 79,020 | 5.19 | 1 | 4 | 0 | +3 | 79 | 0.1 | 34 | 56 | 0 | -22 | 10,215 | 1,223 | 1 | 0.1 | 1.93 | 41.06 |
08/07 | 34.35 | +1.75 | +5.37 | 1,962 | 34 | 73 | 12 | -51 | 4,181 | 79,020 | 5.29 | 4 | 1 | 0 | -3 | 76 | 0.1 | 21 | 0 | 0 | +21 | 10,237 | 1,257 | 0 | 0 | 1.82 | 39.19 |
08/06 | 32.6 | +0.8 | +2.52 | 3,329 | 56 | 258 | 20 | -222 | 4,232 | 79,020 | 5.36 | 6 | 6 | 0 | +0 | 79 | 0.1 | 90 | 179 | 0 | -89 | 10,216 | 1,263 | 14 | 0.42 | 1.87 | 48.94 |
08/05 | 31.8 | -3.3 | -9.4 | 4,206 | 122 | 1,447 | 2 | -1,327 | 4,454 | 79,020 | 5.64 | 2 | 3 | 0 | +1 | 79 | 0.1 | 156 | 67 | 0 | +89 | 10,305 | 1,257 | 0 | 0 | 1.77 | 16.48 |
08/02 | 35.1 | -1.2 | -3.31 | 1,432 | 41 | 37 | 5 | -1 | 5,781 | 79,020 | 7.32 | 1 | 3 | 0 | +2 | 78 | 0.1 | 129 | 77 | 0 | +52 | 10,216 | 1,248 | 0 | 0 | 1.35 | 16.83 |
08/01 | 36.3 | +0.95 | +2.69 | 1,393 | 35 | 41 | 0 | -6 | 5,782 | 79,020 | 7.32 | 2 | 3 | 0 | +1 | 76 | 0.1 | 13 | 66 | 0 | -53 | 10,164 | 1,281 | 5 | 0.36 | 1.31 | 20.18 |
07/31 | 35.35 | -0.45 | -1.26 | 867 | 23 | 11 | 0 | +12 | 5,788 | 79,020 | 7.32 | 1 | 1 | 0 | +0 | 75 | 0.09 | 89 | 10 | 0 | +79 | 10,217 | 1,297 | 0 | 0 | 1.3 | 23.41 |
07/30 | 35.8 | +0.3 | +0.85 | 2,082 | 30 | 201 | 1 | -172 | 5,776 | 79,020 | 7.31 | 3 | 6 | 0 | +3 | 75 | 0.09 | 126 | 27 | 0 | +99 | 10,138 | 1,390 | 2 | 0.1 | 1.3 | 27.62 |
07/29 | 35.5 | -0.95 | -2.61 | 2,153 | 144 | 113 | 0 | +31 | 5,948 | 79,020 | 7.53 | 1 | 0 | 0 | -1 | 72 | 0.09 | 363 | 33 | 0 | +330 | 10,039 | 1,530 | 2 | 0.09 | 1.21 | 25.64 |
07/26 | 36.45 | -0.05 | -0.14 | 1,399 | 26 | 121 | 0 | -95 | 5,917 | 79,020 | 7.49 | 18 | 18 | 0 | +0 | 73 | 0.09 | 62 | 16 | 0 | +46 | 9,709 | 1,548 | 0 | 0 | 1.23 | 33.59 |
07/23 | 36.5 | +0.8 | +2.24 | 1,407 | 37 | 74 | 8 | -45 | 6,012 | 79,020 | 7.61 | 1 | 10 | 0 | +9 | 73 | 0.09 | 65 | 0 | 0 | +65 | 9,663 | 1,588 | 0 | 0 | 1.21 | 21.26 |
07/22 | 35.7 | -0.85 | -2.33 | 2,928 | 54 | 312 | 1 | -259 | 6,057 | 79,020 | 7.67 | 2 | 5 | 0 | +3 | 64 | 0.08 | 176 | 24 | 0 | +152 | 9,598 | 1,650 | 0 | 0 | 1.06 | 36.37 |
07/19 | 36.55 | -0.95 | -2.53 | 3,750 | 179 | 215 | 0 | -36 | 6,316 | 79,020 | 7.99 | 0 | 6 | 0 | +6 | 61 | 0.08 | 189 | 117 | 0 | +72 | 9,446 | 1,752 | 0 | 0 | 0.97 | 25.87 |
07/18 | 37.5 | -0.6 | -1.57 | 3,654 | 161 | 184 | 0 | -23 | 6,352 | 79,020 | 8.04 | 3 | 0 | 0 | -3 | 55 | 0.07 | 201 | 0 | 0 | +201 | 9,374 | 1,736 | 0 | 0 | 0.87 | 29.36 |
07/17 | 38.1 | +0.1 | +0.26 | 9,416 | 473 | 275 | 0 | +198 | 6,375 | 79,020 | 8.07 | 4 | 1 | 0 | -3 | 58 | 0.07 | 425 | 183 | 0 | +242 | 9,173 | 1,716 | 3 | 0.03 | 0.91 | 63.37 |
07/16 | 38 | -0.3 | -0.78 | 2,955 | 175 | 288 | 0 | -113 | 6,177 | 79,020 | 7.82 | 5 | 1 | 0 | -4 | 61 | 0.08 | 189 | 160 | 0 | +29 | 8,931 | 1,653 | 2 | 0.07 | 0.99 | 30.82 |
07/15 | 38.3 | -0.45 | -1.16 | 10,128 | 808 | 604 | 0 | +204 | 6,290 | 79,020 | 7.96 | 17 | 0 | 0 | -17 | 65 | 0.08 | 375 | 42 | 0 | +333 | 8,902 | 1,639 | 8 | 0.08 | 1.03 | 46.02 |
07/12 | 38.75 | +1.5 | +4.03 | 21,848 | 1,270 | 1,006 | 0 | +264 | 6,086 | 79,020 | 7.7 | 2 | 27 | 0 | +25 | 82 | 0.1 | 171 | 72 | 0 | +99 | 8,569 | 1,552 | 16 | 0.07 | 1.35 | 47.48 |
07/11 | 37.25 | -0.75 | -1.97 | 3,792 | 313 | 222 | 1 | +90 | 5,822 | 79,020 | 7.37 | 12 | 1 | 0 | -11 | 57 | 0.07 | 219 | 172 | 0 | +47 | 8,470 | 1,350 | 0 | 0 | 0.98 | 20.83 |
07/10 | 38 | -0.05 | -0.13 | 3,480 | 251 | 265 | 0 | -14 | 5,732 | 79,020 | 7.25 | 3 | 1 | 0 | -2 | 68 | 0.09 | 148 | 181 | 0 | -33 | 8,423 | 1,333 | 0 | 0 | 1.19 | 36.24 |
07/09 | 38.05 | +0.95 | +2.56 | 9,142 | 594 | 298 | 1 | +295 | 5,746 | 79,020 | 7.27 | 3 | 16 | 0 | +13 | 70 | 0.09 | 262 | 98 | 0 | +164 | 8,456 | 1,325 | 1 | 0.01 | 1.22 | 48.48 |
07/08 | 37.1 | -0.4 | -1.07 | 3,371 | 120 | 141 | 0 | -21 | 5,457 | 79,020 | 6.91 | 0 | 4 | 0 | +4 | 57 | 0.07 | 127 | 319 | 0 | -192 | 8,292 | 1,271 | 0 | 0 | 1.04 | 32.6 |
07/05 | 37.5 | -0.1 | -0.27 | 2,256 | 77 | 63 | 0 | +14 | 5,472 | 79,020 | 6.92 | 2 | 3 | 0 | +1 | 53 | 0.07 | 162 | 407 | 0 | -245 | 8,484 | 1,275 | 0 | 0 | 0.97 | 24.78 |
07/04 | 37.6 | +1.2 | +3.3 | 5,264 | 192 | 153 | 0 | +39 | 5,458 | 79,020 | 6.91 | 0 | 2 | 0 | +2 | 52 | 0.07 | 171 | 40 | 0 | +131 | 8,729 | 1,316 | 15 | 0.28 | 0.95 | 35.88 |
07/03 | 36.4 | -0.3 | -0.82 | 2,840 | 96 | 132 | 1 | -37 | 5,419 | 79,020 | 6.86 | 0 | 1 | 0 | +1 | 50 | 0.06 | 32 | 19 | 0 | +13 | 8,598 | 1,373 | 5 | 0.18 | 0.92 | 13.52 |
07/02 | 36.7 | -2.35 | -6.02 | 3,013 | 109 | 141 | 4 | -36 | 5,456 | 79,020 | 6.9 | 0 | 49 | 0 | +49 | 49 | 0.06 | 12 | 45 | 0 | -33 | 8,585 | 1,437 | 18 | 0.6 | 0.9 | 19.75 |
07/01 | 39.05 | +0.3 | +0.77 | 4,390 | 197 | 352 | 0 | -155 | 5,492 | 79,020 | 6.95 | 0 | 0 | 0 | +0 | 0 | 0 | 338 | 31 | 0 | +307 | 8,618 | 1,559 | 0 | 0 | 0 | 10.05 |
06/28 | 38.75 | +0.2 | +0.52 | 2,188 | 245 | 151 | 0 | +94 | 5,647 | 79,020 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 261 | 53 | 0 | +208 | 8,311 | 1,577 | 0 | 0 | 0 | 14.58 |
06/27 | 38.55 | -0.75 | -1.91 | 3,387 | 168 | 296 | 0 | -128 | 5,553 | 79,020 | 7.03 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 117 | 0 | -10 | 8,103 | 1,660 | 0 | 0 | 0 | 11.99 |
06/26 | 39.3 | -0.35 | -0.88 | 3,254 | 94 | 308 | 0 | -214 | 5,681 | 79,020 | 7.19 | 84 | 0 | 0 | -84 | 0 | 0 | 348 | 0 | 0 | +348 | 8,113 | 1,754 | 0 | 0 | 0 | 23.82 |
06/25 | 39.65 | +0.95 | +2.45 | 4,432 | 165 | 317 | 0 | -152 | 5,895 | 79,020 | 7.46 | 0 | 12 | 0 | +12 | 84 | 0.11 | 18 | 0 | 0 | +18 | 7,765 | 1,772 | 3 | 0.07 | 1.42 | 22.54 |
06/24 | 38.7 | -0.4 | -1.02 | 2,522 | 110 | 194 | 0 | -84 | 6,047 | 79,020 | 7.65 | 1 | 0 | 0 | -1 | 72 | 0.09 | 80 | 0 | 0 | +80 | 7,747 | 1,782 | 1 | 0.04 | 1.19 | 21.18 |
06/21 | 39.1 | -0.3 | -0.76 | 2,703 | 93 | 206 | 0 | -113 | 6,131 | 79,020 | 7.76 | 1 | 0 | 0 | -1 | 73 | 0.09 | 33 | 0 | 0 | +33 | 7,667 | 1,833 | 8 | 0.3 | 1.19 | 32.78 |
06/20 | 39.4 | +0.5 | +1.29 | 3,391 | 188 | 241 | 0 | -53 | 6,244 | 79,020 | 7.9 | 0 | 14 | 0 | +14 | 74 | 0.09 | 21 | 61 | 0 | -40 | 7,634 | 1,905 | 0 | 0 | 1.19 | 35.8 |
06/19 | 38.9 | -0.3 | -0.77 | 4,663 | 216 | 153 | 0 | +63 | 6,297 | 79,020 | 7.97 | 10 | 0 | 0 | -10 | 60 | 0.08 | 115 | 24 | 0 | +91 | 7,674 | 2,197 | 8 | 0.17 | 0.95 | 42.2 |
06/18 | 39.2 | +0.4 | +1.03 | 3,055 | 215 | 134 | 0 | +81 | 6,234 | 79,020 | 7.89 | 24 | 0 | 0 | -24 | 70 | 0.09 | 123 | 625 | 0 | -502 | 7,583 | 2,396 | 1 | 0.03 | 1.12 | 39.74 |
06/17 | 38.8 | -0.9 | -2.27 | 10,123 | 556 | 866 | 0 | -310 | 6,153 | 79,020 | 7.79 | 20 | 9 | 0 | -11 | 94 | 0.12 | 35 | 17 | 0 | +18 | 8,085 | 2,401 | 17 | 0.17 | 1.53 | 40.01 |
06/14 | 39.7 | +2.1 | +5.59 | 16,096 | 1,201 | 966 | 0 | +235 | 6,463 | 79,020 | 8.18 | 0 | 28 | 0 | +28 | 105 | 0.13 | 137 | 13 | 0 | +124 | 8,067 | 2,376 | 26 | 0.16 | 1.62 | 33.38 |
06/13 | 37.6 | -0.3 | -0.79 | 4,000 | 193 | 108 | 0 | +85 | 6,228 | 79,020 | 7.88 | 15 | 0 | 0 | -15 | 77 | 0.1 | 208 | 0 | 0 | +208 | 7,943 | 2,269 | 5 | 0.12 | 1.24 | 40.87 |
06/12 | 37.9 | -0.15 | -0.39 | 5,363 | 241 | 305 | 0 | -64 | 6,143 | 79,020 | 7.77 | 11 | 0 | 0 | -11 | 92 | 0.12 | 159 | 296 | 0 | -137 | 7,735 | 2,280 | 6 | 0.11 | 1.5 | 47.06 |
06/11 | 38.05 | -1.15 | -2.93 | 7,643 | 549 | 468 | 1 | +80 | 6,207 | 79,020 | 7.85 | 1 | 0 | 0 | -1 | 103 | 0.13 | 178 | 0 | 0 | +178 | 7,872 | 2,299 | 2 | 0.03 | 1.66 | 38.44 |
06/07 | 39.2 | +1.2 | +3.16 | 13,058 | 985 | 461 | 1 | +523 | 6,127 | 79,020 | 7.75 | 0 | 3 | 0 | +3 | 104 | 0.13 | 59 | 6 | 0 | +53 | 7,694 | 2,290 | 10 | 0.08 | 1.7 | 53.34 |
06/06 | 38 | -0.05 | -0.13 | 2,185 | 112 | 161 | 0 | -49 | 5,604 | 79,020 | 7.09 | 1 | 0 | 0 | -1 | 101 | 0.13 | 73 | 4 | 0 | +69 | 7,641 | 2,233 | 3 | 0.14 | 1.8 | 35.88 |
06/05 | 38.05 | -0.3 | -0.78 | 1,661 | 107 | 77 | 0 | +30 | 5,653 | 79,020 | 7.15 | 1 | 0 | 0 | -1 | 102 | 0.13 | 59 | 546 | 0 | -487 | 7,572 | 2,382 | 0 | 0 | 1.8 | 22.03 |
06/04 | 38.35 | +0.25 | +0.66 | 3,099 | 154 | 220 | 0 | -66 | 5,623 | 79,020 | 7.12 | 0 | 1 | 0 | +1 | 103 | 0.13 | 29 | 0 | 0 | +29 | 8,059 | 2,569 | 1 | 0.03 | 1.83 | 32.98 |
06/03 | 38.1 | -0.1 | -0.26 | 1,516 | 61 | 88 | 1 | -28 | 5,689 | 79,020 | 7.2 | 4 | 0 | 0 | -4 | 102 | 0.13 | 5 | 226 | 0 | -221 | 8,030 | 2,826 | 0 | 0 | 1.79 | 21.7 |
05/31 | 38.2 | +0.4 | +1.06 | 1,490 | 60 | 239 | 1 | -180 | 5,717 | 79,020 | 7.23 | 1 | 0 | 0 | -1 | 106 | 0.13 | 6 | 0 | 0 | +6 | 8,251 | 3,537 | 0 | 0 | 1.85 | 15.31 |
05/30 | 37.8 | -0.35 | -0.92 | 1,617 | 98 | 136 | 0 | -38 | 5,897 | 79,020 | 7.46 | 2 | 0 | 0 | -2 | 107 | 0.14 | 5 | 208 | 0 | -203 | 8,245 | 4,240 | 1 | 0.06 | 1.81 | 22.02 |
05/29 | 38.15 | -0.5 | -1.29 | 2,091 | 90 | 72 | 4 | +14 | 5,935 | 79,020 | 7.51 | 15 | 1 | 0 | -14 | 109 | 0.14 | 27 | 215 | 0 | -188 | 8,448 | 4,423 | 3 | 0.14 | 1.84 | 26.4 |
05/28 | 38.65 | +0 | +0 | 2,660 | 189 | 277 | 0 | -88 | 5,921 | 79,020 | 7.49 | 28 | 5 | 0 | -23 | 123 | 0.16 | 75 | 363 | 0 | -288 | 8,636 | 4,646 | 1 | 0.04 | 2.08 | 30.31 |
05/27 | 38.65 | +0.2 | +0.52 | 3,757 | 190 | 214 | 0 | -24 | 6,009 | 79,020 | 7.6 | 9 | 7 | 0 | -2 | 146 | 0.18 | 33 | 95 | 0 | -62 | 8,924 | 5,138 | 3 | 0.08 | 2.43 | 41.47 |
05/24 | 38.45 | +0.75 | +1.99 | 3,788 | 87 | 225 | 0 | -138 | 6,033 | 79,020 | 7.63 | 7 | 23 | 0 | +16 | 148 | 0.19 | 39 | 19 | 0 | +20 | 8,986 | 5,359 | 0 | 0 | 2.45 | 33.84 |
05/23 | 37.7 | -1.25 | -3.21 | 6,309 | 199 | 773 | 0 | -574 | 6,171 | 79,020 | 7.81 | 7 | 7 | 0 | +0 | 132 | 0.17 | 13 | 457 | 0 | -444 | 8,966 | 5,416 | 0 | 0 | 2.14 | 27.28 |
05/22 | 38.95 | -1.4 | -3.47 | 11,019 | 776 | 676 | 0 | +100 | 6,745 | 79,020 | 8.54 | 16 | 4 | 0 | -12 | 132 | 0.17 | 222 | 434 | 0 | -212 | 9,410 | 5,453 | 10 | 0.09 | 1.96 | 25.35 |
05/21 | 40.35 | +0.75 | +1.89 | 9,233 | 591 | 596 | 0 | -5 | 6,645 | 79,020 | 8.41 | 10 | 11 | 0 | +1 | 144 | 0.18 | 61 | 498 | 0 | -437 | 9,622 | 5,559 | 9 | 0.1 | 2.17 | 41.65 |
05/20 | 39.6 | +0.4 | +1.02 | 15,253 | 742 | 853 | 2 | -113 | 6,650 | 79,020 | 8.42 | 117 | 17 | 0 | -100 | 143 | 0.18 | 169 | 127 | 0 | +42 | 10,059 | 5,628 | 40 | 0.26 | 2.15 | 50.17 |
05/17 | 39.2 | +0.2 | +0.51 | 6,135 | 189 | 632 | 0 | -443 | 6,763 | 79,020 | 8.56 | 24 | 11 | 1 | -14 | 243 | 0.31 | 122 | 193 | 0 | -71 | 10,017 | 5,519 | 6 | 0.1 | 3.59 | 37.77 |
05/16 | 39 | +0.4 | +1.04 | 10,510 | 595 | 804 | 0 | -209 | 7,206 | 79,020 | 9.12 | 3 | 1 | 0 | -2 | 257 | 0.33 | 292 | 264 | 0 | +28 | 10,088 | 5,487 | 2 | 0.02 | 3.57 | 46.01 |
05/15 | 38.6 | +0.45 | +1.18 | 12,726 | 744 | 573 | 3 | +168 | 7,415 | 79,020 | 9.38 | 6 | 4 | 0 | -2 | 259 | 0.33 | 121 | 20 | 0 | +101 | 10,060 | 5,410 | 7 | 0.06 | 3.49 | 51.89 |
05/14 | 38.15 | +0.15 | +0.39 | 5,080 | 342 | 400 | 0 | -58 | 7,247 | 79,020 | 9.17 | 6 | 0 | 1 | -7 | 261 | 0.33 | 217 | 29 | 0 | +188 | 9,959 | 5,340 | 0 | 0 | 3.6 | 37.14 |
05/13 | 38 | -0.45 | -1.17 | 5,408 | 212 | 642 | 0 | -430 | 7,305 | 79,020 | 9.24 | 34 | 17 | 0 | -17 | 268 | 0.34 | 232 | 0 | 0 | +232 | 9,771 | 5,378 | 1 | 0.02 | 3.67 | 42.07 |
05/10 | 38.45 | +0.55 | +1.45 | 7,660 | 539 | 1,154 | 5 | -620 | 7,735 | 79,020 | 9.79 | 16 | 41 | 0 | +25 | 285 | 0.36 | 221 | 53 | 0 | +168 | 9,539 | 5,492 | 4 | 0.05 | 3.68 | 38.5 |
05/09 | 37.9 | -1.35 | -3.44 | 9,878 | 499 | 1,031 | 0 | -532 | 8,355 | 79,020 | 10.57 | 32 | 61 | 0 | +29 | 260 | 0.33 | 1,324 | 74 | 0 | +1,250 | 9,371 | 5,811 | 7 | 0.07 | 3.11 | 33.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。