1612
33.3
TWD+0.20 (0.60%)
2024.09.13收盤
宏泰-法人買賣
宏泰最新法人買賣狀況
整理宏泰最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進144張、佔全市場比重的36.55%;其中外資買進144張、佔全市場比重的36.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出128張、佔全市場比重的32.49%;其中外資賣出120張、佔全市場比重的30.46%;自營商賣出8張、佔全市場比重的2.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏泰持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$33.19元。
開盤價
33.05
收盤價
33.3
當日範圍
33.05 - 33.7
成交張數
394
開盤價(昨)
33.15
收盤價(昨)
33.1
昨日範圍
33.1 - 33.4
成交張數(昨)
335
成交金額
1307.77萬
成交金額(昨)
1114.28萬
52週範圍
23.9 - 44.65
發行股數
3億
市值
105億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
33.05
收盤價
33.3
成交張數
394
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 144 | 120 | +24 | 賣→連3買 |
金額(元) | 478.0萬 | 398.3萬 | +80萬 | ||
均價(元) | 33.19 | 33.19 | 33.19 | ||
佔成交比重(%) | 36.5% | 30.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.19 | 33.19 | 33.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 8 | -8 | 連3買→賣 |
金額(元) | 0 | 26.6萬 | -27萬 | ||
均價(元) | 33.19 | 33.19 | 33.19 | ||
佔成交比重(%) | 0.0% | 2.0% | 不適用 | ||
三大法人 | 張數 | 144 | 128 | +16 | 賣→連3買 |
金額(元) | 478.0萬 | 424.9萬 | +53萬 | ||
均價(元) | 33.19 | 33.19 | 33.19 | ||
佔成交比重(%) | 36.5% | 32.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
33.05
收盤價
33.3
成交張數
394
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 33.3 | +0.2 | +0.6 | 394 | 144 | 120 | +24 | 0 | 0 | +0 | 0 | 8 | -8 | 144 | 128 | +16 | ||
09/12 | 33.1 | +0.2 | +0.61 | 335 | 124 | 93 | +31 | 47,197 | +14.93 | 0 | 0 | +0 | 16 | 1 | +15 | 140 | 94 | +46 |
09/11 | 32.9 | +0.15 | +0.46 | 392 | 132 | 81 | +51 | 47,165 | +14.92 | 0 | 0 | +0 | 8 | 3 | +5 | 140 | 84 | +56 |
09/10 | 32.75 | -0.6 | -1.8 | 878 | 229 | 281 | -52 | 47,165 | +14.92 | 0 | 0 | +0 | 17 | 6 | +11 | 246 | 287 | -41 |
09/09 | 33.35 | -0.25 | -0.74 | 954 | 446 | 302 | +144 | 47,217 | +14.94 | 0 | 0 | +0 | 3 | 19 | -16 | 449 | 321 | +128 |
09/06 | 33.6 | -1.1 | -3.17 | 2,484 | 530 | 1,364 | -834 | 47,042 | +14.88 | 29 | 0 | +29 | 4 | 35 | -31 | 563 | 1,399 | -836 |
09/05 | 34.7 | -0.15 | -0.43 | 921 | 166 | 580 | -414 | 47,735 | +15.1 | 89 | 0 | +89 | 14 | 13 | +1 | 269 | 593 | -324 |
09/04 | 34.85 | -1.25 | -3.46 | 1,401 | 577 | 786 | -209 | 48,124 | +15.23 | 0 | 0 | +0 | 19 | 60 | -41 | 596 | 846 | -250 |
09/03 | 36.1 | -0.35 | -0.96 | 797 | 265 | 466 | -201 | 47,975 | +15.18 | 0 | 0 | +0 | 10 | 0 | +10 | 275 | 466 | -191 |
09/02 | 36.45 | +0 | +0 | 918 | 555 | 218 | +337 | 48,188 | +15.25 | 0 | 0 | +0 | 10 | 2 | +8 | 565 | 220 | +345 |
08/30 | 36.45 | +0.3 | +0.83 | 941 | 726 | 233 | +493 | 47,851 | +15.14 | 0 | 0 | +0 | 4 | 0 | +4 | 730 | 233 | +497 |
08/29 | 36.15 | -0.25 | -0.69 | 564 | 223 | 228 | -5 | 47,363 | +14.98 | 0 | 0 | +0 | 0 | 4 | -4 | 223 | 232 | -9 |
08/28 | 36.4 | -0.1 | -0.27 | 674 | 191 | 200 | -9 | 47,367 | +14.99 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 200 | -9 |
08/27 | 36.5 | +0.05 | +0.14 | 704 | 301 | 230 | +71 | 47,451 | +15.01 | 0 | 0 | +0 | 0 | 4 | -4 | 301 | 234 | +67 |
08/26 | 36.45 | -0.05 | -0.14 | 736 | 410 | 182 | +228 | 47,404 | +15 | 0 | 0 | +0 | 5 | 5 | +0 | 415 | 187 | +228 |
08/23 | 36.5 | +0.3 | +0.83 | 930 | 508 | 474 | +34 | 47,308 | +14.97 | 0 | 0 | +0 | 0 | 6 | -6 | 508 | 480 | +28 |
08/22 | 36.2 | -0.3 | -0.82 | 1,641 | 902 | 434 | +468 | 47,366 | +14.99 | 0 | 0 | +0 | 1 | 3 | -2 | 903 | 437 | +466 |
08/21 | 36.5 | +0.2 | +0.55 | 1,120 | 852 | 309 | +543 | 47,211 | +14.94 | 0 | 0 | +0 | 0 | 0 | +0 | 852 | 309 | +543 |
08/20 | 36.3 | +0.4 | +1.11 | 1,398 | 833 | 299 | +534 | 46,668 | +14.76 | 0 | 0 | +0 | 0 | 3 | -3 | 833 | 302 | +531 |
08/19 | 35.9 | -0.3 | -0.83 | 1,049 | 409 | 449 | -40 | 46,209 | +14.62 | 0 | 0 | +0 | 0 | 16 | -16 | 409 | 465 | -56 |
08/16 | 36.2 | +0 | +0 | 1,610 | 759 | 671 | +88 | 46,416 | +14.68 | 0 | 0 | +0 | 6 | 0 | +6 | 765 | 671 | +94 |
08/15 | 36.2 | -0.45 | -1.23 | 1,209 | 621 | 478 | +143 | 46,461 | +14.7 | 0 | 0 | +0 | 12 | 3 | +9 | 633 | 481 | +152 |
08/14 | 36.65 | +0.05 | +0.14 | 1,641 | 930 | 391 | +539 | 46,589 | +14.74 | 0 | 0 | +0 | 23 | 13 | +10 | 953 | 404 | +549 |
08/13 | 36.6 | +1.1 | +3.1 | 2,469 | 1,357 | 364 | +993 | 46,459 | +14.7 | 0 | 0 | +0 | 18 | 3 | +15 | 1,375 | 367 | +1,008 |
08/12 | 35.5 | +0.8 | +2.31 | 1,281 | 515 | 322 | +193 | 45,456 | +14.38 | 0 | 0 | +0 | 6 | 22 | -16 | 521 | 344 | +177 |
08/09 | 34.7 | +1.25 | +3.74 | 2,140 | 1,287 | 419 | +868 | 45,480 | +14.39 | 0 | 0 | +0 | 18 | 27 | -9 | 1,305 | 446 | +859 |
08/08 | 33.45 | -0.9 | -2.62 | 1,003 | 290 | 552 | -262 | 44,673 | +14.13 | 0 | 0 | +0 | 2 | 17 | -15 | 292 | 569 | -277 |
08/07 | 34.35 | +1.75 | +5.37 | 1,962 | 1,250 | 593 | +657 | 44,954 | +14.22 | 0 | 0 | +0 | 5 | 15 | -10 | 1,255 | 608 | +647 |
08/06 | 32.6 | +0.8 | +2.52 | 3,329 | 1,561 | 1,773 | -212 | 44,280 | +14.01 | 0 | 0 | +0 | 34 | 16 | +18 | 1,595 | 1,789 | -194 |
08/05 | 31.8 | -3.3 | -9.4 | 4,206 | 1,392 | 655 | +737 | 44,930 | +14.21 | 0 | 0 | +0 | 12 | 135 | -123 | 1,404 | 790 | +614 |
08/02 | 35.1 | -1.2 | -3.31 | 1,432 | 167 | 711 | -544 | 44,147 | +13.97 | 0 | 0 | +0 | 28 | 24 | +4 | 195 | 735 | -540 |
08/01 | 36.3 | +0.95 | +2.69 | 1,393 | 934 | 174 | +760 | 44,591 | +14.11 | 0 | 0 | +0 | 32 | 0 | +32 | 966 | 174 | +792 |
07/31 | 35.35 | -0.45 | -1.26 | 867 | 186 | 386 | -200 | 43,639 | +13.81 | 0 | 0 | +0 | 2 | 8 | -6 | 188 | 394 | -206 |
07/30 | 35.8 | +0.3 | +0.85 | 2,082 | 806 | 551 | +255 | 43,816 | +13.86 | 0 | 0 | +0 | 0 | 71 | -71 | 806 | 622 | +184 |
07/29 | 35.5 | -0.95 | -2.61 | 2,153 | 355 | 1,000 | -645 | 43,545 | +13.78 | 0 | 0 | +0 | 6 | 45 | -39 | 361 | 1,045 | -684 |
07/26 | 36.45 | -0.05 | -0.14 | 1,399 | 538 | 419 | +119 | 43,877 | +13.88 | 0 | 0 | +0 | 9 | 59 | -50 | 547 | 478 | +69 |
07/23 | 36.5 | +0.8 | +2.24 | 1,407 | 818 | 298 | +520 | 43,542 | +13.78 | 0 | 0 | +0 | 17 | 1 | +16 | 835 | 299 | +536 |
07/22 | 35.7 | -0.85 | -2.33 | 2,928 | 892 | 760 | +132 | 42,719 | +13.52 | 0 | 0 | +0 | 43 | 67 | -24 | 935 | 827 | +108 |
07/19 | 36.55 | -0.95 | -2.53 | 3,750 | 531 | 1,722 | -1,191 | 42,498 | +13.45 | 0 | 0 | +0 | 5 | 19 | -14 | 536 | 1,741 | -1,205 |
07/18 | 37.5 | -0.6 | -1.57 | 3,654 | 603 | 1,902 | -1,299 | 43,523 | +13.77 | 0 | 0 | +0 | 9 | 20 | -11 | 612 | 1,922 | -1,310 |
07/17 | 38.1 | +0.1 | +0.26 | 9,416 | 2,716 | 3,723 | -1,007 | 44,600 | +14.11 | 0 | 0 | +0 | 16 | 64 | -48 | 2,732 | 3,787 | -1,055 |
07/16 | 38 | -0.3 | -0.78 | 2,955 | 544 | 1,279 | -735 | 45,199 | +14.3 | 0 | 0 | +0 | 1 | 42 | -41 | 545 | 1,321 | -776 |
07/15 | 38.3 | -0.45 | -1.16 | 10,128 | 2,289 | 4,611 | -2,322 | 45,744 | +14.47 | 0 | 0 | +0 | 13 | 164 | -151 | 2,302 | 4,775 | -2,473 |
07/12 | 38.75 | +1.5 | +4.03 | 21,848 | 7,853 | 3,703 | +4,150 | 47,938 | +15.17 | 0 | 0 | +0 | 248 | 61 | +187 | 8,101 | 3,764 | +4,337 |
07/11 | 37.25 | -0.75 | -1.97 | 3,792 | 567 | 933 | -366 | 43,753 | +13.84 | 0 | 616 | -616 | 29 | 78 | -49 | 596 | 1,627 | -1,031 |
07/10 | 38 | -0.05 | -0.13 | 3,480 | 1,188 | 1,055 | +133 | 43,950 | +13.9 | 0 | 0 | +0 | 1 | 54 | -53 | 1,189 | 1,109 | +80 |
07/09 | 38.05 | +0.95 | +2.56 | 9,142 | 2,333 | 2,100 | +233 | 43,759 | +13.84 | 0 | 0 | +0 | 76 | 50 | +26 | 2,409 | 2,150 | +259 |
07/08 | 37.1 | -0.4 | -1.07 | 3,371 | 821 | 1,130 | -309 | 43,431 | +13.74 | 0 | 0 | +0 | 2 | 41 | -39 | 823 | 1,171 | -348 |
07/05 | 37.5 | -0.1 | -0.27 | 2,256 | 520 | 824 | -304 | 43,704 | +13.83 | 0 | 0 | +0 | 1 | 52 | -51 | 521 | 876 | -355 |
07/04 | 37.6 | +1.2 | +3.3 | 5,264 | 2,671 | 992 | +1,679 | 43,867 | +13.88 | 0 | 0 | +0 | 57 | 45 | +12 | 2,728 | 1,037 | +1,691 |
07/03 | 36.4 | -0.3 | -0.82 | 2,840 | 500 | 919 | -419 | 41,761 | +13.21 | 0 | 0 | +0 | 18 | 387 | -369 | 518 | 1,306 | -788 |
07/02 | 36.7 | -2.35 | -6.02 | 3,013 | 437 | 1,315 | -878 | 42,197 | +13.35 | 0 | 0 | +0 | 20 | 219 | -199 | 457 | 1,534 | -1,077 |
07/01 | 39.05 | +0.3 | +0.77 | 4,390 | 819 | 1,502 | -683 | 43,384 | +13.73 | 0 | 0 | +0 | 617 | 2 | +615 | 1,436 | 1,504 | -68 |
06/28 | 38.75 | +0.2 | +0.52 | 2,188 | 425 | 901 | -476 | 43,877 | +13.88 | 0 | 0 | +0 | 56 | 3 | +53 | 481 | 904 | -423 |
06/27 | 38.55 | -0.75 | -1.91 | 3,387 | 232 | 1,924 | -1,692 | 44,651 | +14.13 | 0 | 0 | +0 | 64 | 67 | -3 | 296 | 1,991 | -1,695 |
06/26 | 39.3 | -0.35 | -0.88 | 3,254 | 1,250 | 1,321 | -71 | 46,333 | +14.66 | 0 | 0 | +0 | 23 | 46 | -23 | 1,273 | 1,367 | -94 |
06/25 | 39.65 | +0.95 | +2.45 | 4,432 | 2,394 | 488 | +1,906 | 46,028 | +14.56 | 0 | 0 | +0 | 159 | 20 | +139 | 2,553 | 508 | +2,045 |
06/24 | 38.7 | -0.4 | -1.02 | 2,522 | 344 | 1,167 | -823 | 44,114 | +13.96 | 0 | 0 | +0 | 35 | 12 | +23 | 379 | 1,179 | -800 |
06/21 | 39.1 | -0.3 | -0.76 | 2,703 | 629 | 990 | -361 | 45,000 | +14.24 | 0 | 23 | -23 | 4 | 4 | +0 | 633 | 1,017 | -384 |
06/20 | 39.4 | +0.5 | +1.29 | 3,391 | 1,051 | 824 | +227 | 46,019 | +14.56 | 0 | 0 | +0 | 67 | 1 | +66 | 1,118 | 825 | +293 |
06/19 | 38.9 | -0.3 | -0.77 | 4,663 | 824 | 2,141 | -1,317 | 45,673 | +14.45 | 0 | 0 | +0 | 35 | 38 | -3 | 859 | 2,179 | -1,320 |
06/18 | 39.2 | +0.4 | +1.03 | 3,055 | 878 | 1,202 | -324 | 46,930 | +14.85 | 0 | 0 | +0 | 94 | 7 | +87 | 972 | 1,209 | -237 |
06/17 | 38.8 | -0.9 | -2.27 | 10,123 | 1,467 | 4,436 | -2,969 | 47,867 | +15.14 | 0 | 0 | +0 | 68 | 107 | -39 | 1,535 | 4,543 | -3,008 |
06/14 | 39.7 | +2.1 | +5.59 | 16,096 | 7,464 | 2,074 | +5,390 | 51,270 | +16.22 | 0 | 0 | +0 | 183 | 5 | +178 | 7,647 | 2,079 | +5,568 |
06/13 | 37.6 | -0.3 | -0.79 | 4,000 | 781 | 1,728 | -947 | 45,721 | +14.46 | 0 | 116 | -116 | 3 | 18 | -15 | 784 | 1,862 | -1,078 |
06/12 | 37.9 | -0.15 | -0.39 | 5,363 | 1,075 | 2,434 | -1,359 | 46,460 | +14.7 | 273 | 0 | +273 | 0 | 3 | -3 | 1,348 | 2,437 | -1,089 |
06/11 | 38.05 | -1.15 | -2.93 | 7,643 | 1,142 | 3,376 | -2,234 | 47,754 | +15.11 | 0 | 0 | +0 | 25 | 108 | -83 | 1,167 | 3,484 | -2,317 |
06/07 | 39.2 | +1.2 | +3.16 | 13,058 | 3,887 | 3,014 | +873 | 49,835 | +15.77 | 0 | 0 | +0 | 131 | 37 | +94 | 4,018 | 3,051 | +967 |
06/06 | 38 | -0.05 | -0.13 | 2,185 | 519 | 856 | -337 | 48,903 | +15.47 | 2 | 0 | +2 | 6 | 22 | -16 | 527 | 878 | -351 |
06/05 | 38.05 | -0.3 | -0.78 | 1,661 | 332 | 619 | -287 | 49,379 | +15.62 | 0 | 0 | +0 | 0 | 58 | -58 | 332 | 677 | -345 |
06/04 | 38.35 | +0.25 | +0.66 | 3,099 | 1,224 | 615 | +609 | 50,177 | +15.87 | 0 | 0 | +0 | 0 | 142 | -142 | 1,224 | 757 | +467 |
06/03 | 38.1 | -0.1 | -0.26 | 1,516 | 503 | 420 | +83 | 49,539 | +15.67 | 0 | 0 | +0 | 10 | 0 | +10 | 513 | 420 | +93 |
05/31 | 38.2 | +0.4 | +1.06 | 1,490 | 603 | 104 | +499 | 49,477 | +15.65 | 0 | 0 | +0 | 23 | 1 | +22 | 626 | 105 | +521 |
05/30 | 37.8 | -0.35 | -0.92 | 1,617 | 280 | 468 | -188 | 48,973 | +15.49 | 0 | 0 | +0 | 3 | 14 | -11 | 283 | 482 | -199 |
05/29 | 38.15 | -0.5 | -1.29 | 2,091 | 375 | 521 | -146 | 49,364 | +15.62 | 0 | 0 | +0 | 5 | 12 | -7 | 380 | 533 | -153 |
05/28 | 38.65 | +0 | +0 | 2,660 | 974 | 782 | +192 | 49,633 | +15.7 | 0 | 0 | +0 | 0 | 9 | -9 | 974 | 791 | +183 |
05/27 | 38.65 | +0.2 | +0.52 | 3,757 | 1,750 | 915 | +835 | 49,602 | +15.69 | 0 | 0 | +0 | 3 | 4 | -1 | 1,753 | 919 | +834 |
05/24 | 38.45 | +0.75 | +1.99 | 3,788 | 2,200 | 732 | +1,468 | 48,829 | +15.45 | 0 | 0 | +0 | 29 | 42 | -13 | 2,229 | 774 | +1,455 |
05/23 | 37.7 | -1.25 | -3.21 | 6,309 | 1,551 | 787 | +764 | 47,341 | +14.98 | 0 | 0 | +0 | 12 | 68 | -56 | 1,563 | 855 | +708 |
05/22 | 38.95 | -1.4 | -3.47 | 11,019 | 888 | 3,905 | -3,017 | 46,646 | +14.76 | 0 | 0 | +0 | 18 | 84 | -66 | 906 | 3,989 | -3,083 |
05/21 | 40.35 | +0.75 | +1.89 | 9,233 | 3,185 | 1,565 | +1,620 | 49,458 | +15.65 | 0 | 0 | +0 | 132 | 20 | +112 | 3,317 | 1,585 | +1,732 |
05/20 | 39.6 | +0.4 | +1.02 | 15,253 | 5,686 | 2,891 | +2,795 | 47,849 | +15.14 | 0 | 0 | +0 | 96 | 10 | +86 | 5,782 | 2,901 | +2,881 |
05/17 | 39.2 | +0.2 | +0.51 | 6,135 | 2,291 | 1,138 | +1,153 | 45,270 | +14.32 | 6 | 0 | +6 | 132 | 30 | +102 | 2,429 | 1,168 | +1,261 |
05/16 | 39 | +0.4 | +1.04 | 10,510 | 2,556 | 2,807 | -251 | 44,192 | +13.98 | 51 | 0 | +51 | 7 | 81 | -74 | 2,614 | 2,888 | -274 |
05/15 | 38.6 | +0.45 | +1.18 | 12,726 | 3,914 | 2,720 | +1,194 | 44,604 | +14.11 | 0 | 0 | +0 | 83 | 60 | +23 | 3,997 | 2,780 | +1,217 |
05/14 | 38.15 | +0.15 | +0.39 | 5,080 | 1,684 | 1,240 | +444 | 44,051 | +13.94 | 0 | 0 | +0 | 27 | 22 | +5 | 1,711 | 1,262 | +449 |
05/13 | 38 | -0.45 | -1.17 | 5,408 | 1,672 | 1,531 | +141 | 44,045 | +13.93 | 2 | 0 | +2 | 23 | 5 | +18 | 1,697 | 1,536 | +161 |
05/10 | 38.45 | +0.55 | +1.45 | 7,660 | 2,748 | 1,159 | +1,589 | 43,970 | +13.91 | 0 | 0 | +0 | 18 | 112 | -94 | 2,766 | 1,271 | +1,495 |
05/09 | 37.9 | -1.35 | -3.44 | 9,878 | 1,272 | 3,016 | -1,744 | 42,221 | +13.36 | 0 | 0 | +0 | 115 | 27 | +88 | 1,387 | 3,043 | -1,656 |
05/08 | 39.25 | +0.95 | +2.48 | 32,602 | 5,232 | 8,393 | -3,161 | 43,643 | +13.81 | 0 | 29 | -29 | 303 | 384 | -81 | 5,535 | 8,806 | -3,271 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。