1612
34.35
TWD+0.20 (0.59%)
2024.11.22收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2024/11/21) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的16.62%。當日現股當沖之總損益為+1.19萬元、每張平均損益則為+132元。
開盤價
34.25
收盤價
34.35
當日範圍
34.25 - 34.75
成交張數
347
開盤價(昨)
33.9
收盤價(昨)
34.15
昨日範圍
33.85 - 34.45
成交張數(昨)
541
成交金額
1196.75萬
成交金額(昨)
1851.45萬
52週範圍
24.85 - 44.65
發行股數
3億
市值
109億
現股當沖－歷史逐日資訊
開盤價
34.25
收盤價
34.35
成交張數
347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 34.15 | +0.2 | +26.48 | 541 | 1,853.07 | 90 | 16.62 | 306.98 | 16.57 | 308.17 | 16.63 | +1.19 | +132.22 | 0 | 0 |
| 11/20 | 27 | +0.3 | -20.12 | 1,146 | 3,075.98 | 51 | 4.45 | 172.94 | 5.62 | 173.03 | 5.63 | +0.09 | +17.65 | 0 | 0 |
| 11/19 | 33.8 | +0.35 | +1.05 | 370 | 1,248.03 | 50 | 13.51 | 168 | 13.46 | 169.12 | 13.55 | +1.11 | +223 | 2 | 0.54 |
| 11/18 | 33.45 | -0.3 | -0.89 | 391 | 1,310.06 | 9 | 2.3 | 30.17 | 2.3 | 30.21 | 2.31 | +0.04 | +44.44 | 0 | 0 |
| 11/15 | 33.75 | +0.25 | +0.75 | 838 | 2,852.72 | 165 | 19.68 | 559.35 | 19.61 | 561.19 | 19.67 | +1.84 | +111.52 | 0 | 0 |
| 11/14 | 33.5 | -0.95 | -2.76 | 1,062 | 3,603.89 | 154 | 14.51 | 527.66 | 14.64 | 524.87 | 14.56 | -2.79 | -181.49 | 1 | 0.09 |
| 11/13 | 34.45 | -0.05 | -0.14 | 951 | 3,303.03 | 337 | 35.43 | 1,172.54 | 35.5 | 1,171.3 | 35.46 | -1.24 | -36.8 | 0 | 0 |
| 11/12 | 34.5 | -0.45 | -1.29 | 765 | 2,650.4 | 200 | 26.14 | 691.45 | 26.09 | 693.87 | 26.18 | +2.42 | +121.25 | 1 | 0.13 |
| 11/11 | 34.95 | -0.2 | -0.57 | 556 | 1,940.33 | 108 | 19.42 | 376.35 | 19.4 | 377.42 | 19.45 | +1.07 | +99.54 | 0 | 0 |
| 11/08 | 35.15 | -0.1 | -0.28 | 741 | 2,617.72 | 154 | 20.77 | 543.95 | 20.78 | 544.12 | 20.79 | +0.18 | +11.69 | 0 | 0 |
| 11/07 | 35.25 | +0.9 | +2.62 | 1,616 | 5,707.68 | 378 | 23.39 | 1,330.62 | 23.31 | 1,337.86 | 23.44 | +7.23 | +191.27 | 2 | 0.12 |
| 11/06 | 34.35 | -0.1 | -0.29 | 634 | 2,193.34 | 130 | 20.52 | 449.99 | 20.52 | 449.6 | 20.5 | -0.4 | -30.38 | 0 | 0 |
| 11/05 | 34.45 | +0.25 | +0.73 | 574 | 1,977.89 | 55 | 9.59 | 189.41 | 9.58 | 189.48 | 9.58 | +0.07 | +13.64 | 0 | 0 |
| 11/04 | 34.2 | +0.05 | +0.15 | 457 | 1,559.93 | 73 | 15.98 | 248.44 | 15.93 | 249.19 | 15.97 | +0.75 | +102.74 | 0 | 0 |
| 11/01 | 34.15 | +0.8 | +2.4 | 451 | 1,522.84 | 111 | 24.64 | 372.93 | 24.49 | 374.94 | 24.62 | +2.02 | +181.53 | 1 | 0.22 |
| 10/30 | 33.35 | -0.25 | -0.74 | 537 | 1,798.71 | 108 | 20.11 | 362.37 | 20.15 | 361.86 | 20.12 | -0.51 | -47.22 | 0 | 0 |
| 10/29 | 33.6 | -0.35 | -1.03 | 480 | 1,614.19 | 100 | 20.82 | 335.81 | 20.8 | 336.67 | 20.86 | +0.86 | +86.5 | 0 | 0 |
| 10/28 | 33.95 | +0 | +0 | 392 | 1,328.49 | 119 | 30.34 | 402.49 | 30.3 | 403.37 | 30.36 | +0.88 | +73.95 | 0 | 0 |
| 10/25 | 33.95 | -0.2 | -0.59 | 475 | 1,613.92 | 58 | 12.2 | 196.94 | 12.2 | 197.38 | 12.23 | +0.44 | +75.86 | 0 | 0 |
| 10/24 | 34.15 | -0.1 | -0.29 | 449 | 1,532.76 | 91 | 20.28 | 310.74 | 20.27 | 310.97 | 20.29 | +0.23 | +25.27 | 0 | 0 |
| 10/23 | 34.25 | +0.05 | +0.15 | 493 | 1,695.98 | 102 | 20.67 | 350.54 | 20.67 | 350.14 | 20.65 | -0.39 | -38.24 | 0 | 0 |
| 10/22 | 34.2 | -0.15 | -0.44 | 456 | 1,553.7 | 113 | 24.79 | 384.69 | 24.76 | 385.25 | 24.8 | +0.56 | +50 | 0 | 0 |
| 10/21 | 34.35 | +0.45 | +1.33 | 632 | 2,155.13 | 141 | 22.32 | 480.12 | 22.28 | 482.75 | 22.4 | +2.63 | +186.52 | 0 | 0 |
| 10/18 | 33.9 | -0.25 | -0.73 | 428 | 1,458.47 | 70 | 16.34 | 238.38 | 16.34 | 238.43 | 16.35 | +0.05 | +7.14 | 0 | 0 |
| 10/17 | 34.15 | -1.3 | -3.67 | 1,437 | 4,926.4 | 459 | 31.94 | 1,574.07 | 31.95 | 1,575.56 | 31.98 | +1.49 | +32.46 | 1 | 0.07 |
| 10/16 | 35.45 | +2.05 | +6.14 | 3,270 | 11,391.66 | 610 | 18.66 | 2,063.62 | 18.12 | 2,119.44 | 18.61 | +55.81 | +915 | 1 | 0.03 |
| 10/15 | 33.4 | +0.1 | +0.3 | 493 | 1,643.94 | 121 | 24.54 | 403.19 | 24.53 | 403.3 | 24.53 | +0.11 | +9.09 | 0 | 0 |
| 10/14 | 33.3 | +0.45 | +1.37 | 393 | 1,304.18 | 83 | 21.1 | 274.82 | 21.07 | 275.56 | 21.13 | +0.74 | +89.16 | 0 | 0 |
| 10/11 | 32.85 | -0.35 | -1.05 | 605 | 2,001.93 | 120 | 19.83 | 397.31 | 19.85 | 397.98 | 19.88 | +0.68 | +56.25 | 0 | 0 |
| 10/09 | 33.2 | -0.75 | -2.21 | 990 | 3,310.42 | 107 | 10.81 | 357.38 | 10.8 | 358.56 | 10.83 | +1.18 | +109.81 | 0 | 0 |
| 10/08 | 33.95 | -0.75 | -2.16 | 651 | 2,215.18 | 127 | 19.51 | 432.11 | 19.51 | 433.44 | 19.57 | +1.33 | +105.12 | 0 | 0 |
| 10/07 | 34.7 | +0.8 | +2.36 | 975 | 3,376.92 | 206 | 21.12 | 711.34 | 21.06 | 713.05 | 21.12 | +1.72 | +83.25 | 0 | 0 |
| 10/04 | 33.9 | -0.55 | -1.6 | 642 | 2,176.25 | 88 | 13.71 | 298.55 | 13.72 | 299.53 | 13.76 | +0.98 | +111.93 | 0 | 0 |
| 10/01 | 34.45 | +0 | +0 | 434 | 1,489.56 | 98 | 22.58 | 336.01 | 22.56 | 336.77 | 22.61 | +0.77 | +78.06 | 0 | 0 |
| 09/30 | 34.45 | -0.5 | -1.43 | 647 | 2,237.2 | 132 | 20.4 | 456.9 | 20.42 | 457.9 | 20.47 | +0.99 | +75.38 | 0 | 0 |
| 09/27 | 34.95 | +0.85 | +2.49 | 1,035 | 3,588.92 | 232 | 22.43 | 801.7 | 22.34 | 802.88 | 22.37 | +1.18 | +50.86 | 2 | 0.19 |
| 09/26 | 34.1 | -0.45 | -1.3 | 884 | 3,045.14 | 262 | 29.65 | 904.34 | 29.7 | 902.98 | 29.65 | -1.36 | -52.1 | 0 | 0 |
| 09/25 | 34.55 | +0.6 | +1.77 | 1,074 | 3,704.08 | 183 | 17.04 | 629.3 | 16.99 | 632.1 | 17.06 | +2.79 | +152.73 | 0 | 0 |
| 09/24 | 33.95 | -0.3 | -0.88 | 402 | 1,368.15 | 53 | 13.18 | 180.21 | 13.17 | 180.35 | 13.18 | +0.15 | +28.3 | 0 | 0 |
| 09/23 | 34.25 | +0.45 | +1.33 | 730 | 2,493.63 | 78 | 10.69 | 265.3 | 10.64 | 266.87 | 10.7 | +1.57 | +201.92 | 0 | 0 |
| 09/20 | 33.8 | -0.05 | -0.15 | 737 | 2,505.66 | 147 | 19.93 | 498.48 | 19.89 | 499.73 | 19.94 | +1.25 | +85.03 | 0 | 0 |
| 09/19 | 33.85 | +0.35 | +1.04 | 449 | 1,513.84 | 73 | 16.26 | 245.91 | 16.24 | 246.5 | 16.28 | +0.59 | +80.82 | 1 | 0.22 |
| 09/18 | 33.5 | +0.05 | +0.15 | 589 | 1,993.17 | 176 | 29.87 | 594.38 | 29.82 | 595.67 | 29.89 | +1.28 | +73.01 | 0 | 0 |
| 09/16 | 33.45 | +0.15 | +0.45 | 379 | 1,271.15 | 120 | 31.68 | 403.5 | 31.74 | 402.71 | 31.68 | -0.79 | -65.83 | 0 | 0 |
| 09/13 | 33.3 | +0.2 | +0.6 | 394 | 1,308.3 | 89 | 22.58 | 295.2 | 22.56 | 295.56 | 22.59 | +0.35 | +39.33 | 0 | 0 |
| 09/12 | 33.1 | +0.2 | +0.61 | 335 | 1,115.75 | 86 | 25.64 | 286.12 | 25.64 | 286.02 | 25.63 | -0.1 | -11.05 | 0 | 0 |
| 09/11 | 32.9 | +0.15 | +0.46 | 392 | 1,294.89 | 68 | 17.34 | 224.41 | 17.33 | 224.5 | 17.34 | +0.09 | +13.24 | 0 | 0 |
| 09/10 | 32.75 | -0.6 | -1.8 | 878 | 2,915.31 | 184 | 20.95 | 612.76 | 21.02 | 613.43 | 21.04 | +0.67 | +36.41 | 0 | 0 |
| 09/09 | 33.35 | -0.25 | -0.74 | 954 | 3,157.32 | 163 | 17.09 | 539.64 | 17.09 | 540.57 | 17.12 | +0.92 | +56.44 | 0 | 0 |
| 09/06 | 33.6 | -1.1 | -3.17 | 2,484 | 8,353.45 | 554 | 22.3 | 1,866.04 | 22.34 | 1,865.13 | 22.33 | -0.91 | -16.43 | 1 | 0.04 |
| 09/05 | 34.7 | -0.15 | -0.43 | 921 | 3,208.14 | 144 | 15.63 | 501.96 | 15.65 | 503.38 | 15.69 | +1.42 | +98.26 | 0 | 0 |
| 09/04 | 34.85 | -1.25 | -3.46 | 1,401 | 4,870.5 | 519 | 37.05 | 1,798.27 | 36.92 | 1,804.46 | 37.05 | +6.2 | +119.36 | 0 | 0 |
| 09/03 | 36.1 | -0.35 | -0.96 | 797 | 2,894.74 | 339 | 42.51 | 1,231.04 | 42.53 | 1,230.36 | 42.5 | -0.68 | -20.06 | 0 | 0 |
| 09/02 | 36.45 | +0 | +0 | 918 | 3,366.76 | 268 | 29.19 | 981.76 | 29.16 | 981.51 | 29.15 | -0.25 | -9.33 | 0 | 0 |
| 08/30 | 36.45 | +0.3 | +0.83 | 941 | 3,432.19 | 184 | 19.55 | 670.52 | 19.54 | 670.54 | 19.54 | +0.03 | +1.36 | 0 | 0 |
| 08/29 | 36.15 | -0.25 | -0.69 | 564 | 2,038.53 | 125 | 22.18 | 452.5 | 22.2 | 451.88 | 22.17 | -0.61 | -49.2 | 0 | 0 |
| 08/28 | 36.4 | -0.1 | -0.27 | 674 | 2,461.03 | 149 | 22.11 | 544.08 | 22.11 | 545.92 | 22.18 | +1.84 | +123.49 | 0 | 0 |
| 08/27 | 36.5 | +0.05 | +0.14 | 704 | 2,561.75 | 202 | 28.68 | 733.82 | 28.65 | 735.22 | 28.7 | +1.4 | +69.06 | 0 | 0 |
| 08/26 | 36.45 | -0.05 | -0.14 | 736 | 2,686.9 | 138 | 18.74 | 503.56 | 18.74 | 503.42 | 18.74 | -0.15 | -10.87 | 0 | 0 |
| 08/23 | 36.5 | +0.3 | +0.83 | 930 | 3,362.58 | 367 | 39.47 | 1,325.27 | 39.41 | 1,328.1 | 39.5 | +2.83 | +77.25 | 0 | 0 |
| 08/22 | 36.2 | -0.3 | -0.82 | 1,641 | 6,003.43 | 736 | 44.84 | 2,695.64 | 44.9 | 2,692.08 | 44.84 | -3.56 | -48.37 | 0 | 0 |
| 08/21 | 36.5 | +0.2 | +0.55 | 1,120 | 4,088.82 | 281 | 25.09 | 1,025.88 | 25.09 | 1,025.54 | 25.08 | -0.35 | -12.46 | 0 | 0 |
| 08/20 | 36.3 | +0.4 | +1.11 | 1,398 | 5,104.04 | 508 | 36.33 | 1,850.45 | 36.25 | 1,852.22 | 36.29 | +1.77 | +34.94 | 0 | 0 |
| 08/19 | 35.9 | -0.3 | -0.83 | 1,049 | 3,784.85 | 323 | 30.78 | 1,166.27 | 30.81 | 1,166.17 | 30.81 | -0.1 | -2.94 | 0 | 0 |
| 08/16 | 36.2 | +0 | +0 | 1,610 | 5,882.56 | 766 | 47.57 | 2,803.26 | 47.65 | 2,799.18 | 47.58 | -4.09 | -53.39 | 0 | 0 |
| 08/15 | 36.2 | -0.45 | -1.23 | 1,209 | 4,421.46 | 506 | 41.84 | 1,852.57 | 41.9 | 1,847.95 | 41.8 | -4.62 | -91.21 | 0 | 0 |
| 08/14 | 36.65 | +0.05 | +0.14 | 1,641 | 6,029.18 | 576 | 35.11 | 2,117.41 | 35.12 | 2,118.31 | 35.13 | +0.91 | +15.71 | 0 | 0 |
| 08/13 | 36.6 | +1.1 | +3.1 | 2,469 | 8,952.77 | 793 | 32.12 | 2,870.24 | 32.06 | 2,873.41 | 32.1 | +3.18 | +40.1 | 5 | 0.2 |
| 08/12 | 35.5 | +0.8 | +2.31 | 1,281 | 4,546.14 | 474 | 37 | 1,679.16 | 36.94 | 1,681.52 | 36.99 | +2.36 | +49.79 | 2 | 0.16 |
| 08/09 | 34.7 | +1.25 | +3.74 | 2,140 | 7,441.73 | 650 | 30.37 | 2,249.84 | 30.23 | 2,260.56 | 30.38 | +10.71 | +164.85 | 3 | 0.14 |
| 08/08 | 33.45 | -0.9 | -2.62 | 1,003 | 3,356.28 | 412 | 41.06 | 1,380.08 | 41.12 | 1,379.97 | 41.12 | -0.1 | -2.55 | 1 | 0.1 |
| 08/07 | 34.35 | +1.75 | +5.37 | 1,962 | 6,654.87 | 769 | 39.19 | 2,589.04 | 38.9 | 2,610.41 | 39.23 | +21.36 | +277.83 | 0 | 0 |
| 08/06 | 32.6 | +0.8 | +2.52 | 3,329 | 10,606.33 | 1,629 | 48.94 | 5,186.8 | 48.9 | 5,189.32 | 48.93 | +2.53 | +15.53 | 14 | 0.42 |
| 08/05 | 31.8 | -3.3 | -9.4 | 4,206 | 13,417.65 | 693 | 16.48 | 2,212.84 | 16.49 | 2,227.55 | 16.6 | +14.71 | +212.19 | 0 | 0 |
| 08/02 | 35.1 | -1.2 | -3.31 | 1,432 | 5,072 | 241 | 16.83 | 855.37 | 16.86 | 855.99 | 16.88 | +0.62 | +25.93 | 0 | 0 |
| 08/01 | 36.3 | +0.95 | +2.69 | 1,393 | 5,016.75 | 281 | 20.18 | 1,007.64 | 20.09 | 1,011.11 | 20.15 | +3.46 | +123.31 | 5 | 0.36 |
| 07/31 | 35.35 | -0.45 | -1.26 | 867 | 3,078.96 | 203 | 23.41 | 721.66 | 23.44 | 721.69 | 23.44 | +0.03 | +1.23 | 0 | 0 |
| 07/30 | 35.8 | +0.3 | +0.85 | 2,082 | 7,340.88 | 575 | 27.62 | 2,025.59 | 27.59 | 2,034.26 | 27.71 | +8.67 | +150.78 | 2 | 0.1 |
| 07/29 | 35.5 | -0.95 | -2.61 | 2,153 | 7,732.28 | 552 | 25.64 | 1,986.7 | 25.69 | 1,997.9 | 25.84 | +11.2 | +202.81 | 2 | 0.09 |
| 07/26 | 36.45 | -0.05 | -0.14 | 1,399 | 5,071.79 | 470 | 33.59 | 1,697.82 | 33.48 | 1,704.9 | 33.62 | +7.08 | +150.64 | 0 | 0 |
| 07/23 | 36.5 | +0.8 | +2.24 | 1,407 | 5,110.13 | 299 | 21.26 | 1,084.97 | 21.23 | 1,087.15 | 21.27 | +2.18 | +72.91 | 0 | 0 |
| 07/22 | 35.7 | -0.85 | -2.33 | 2,928 | 10,511.68 | 1,065 | 36.37 | 3,826.57 | 36.4 | 3,827.65 | 36.41 | +1.08 | +10.14 | 0 | 0 |
| 07/19 | 36.55 | -0.95 | -2.53 | 3,750 | 13,903.62 | 970 | 25.87 | 3,607.84 | 25.95 | 3,612.59 | 25.98 | +4.75 | +49.02 | 0 | 0 |
| 07/18 | 37.5 | -0.6 | -1.57 | 3,654 | 13,719.07 | 1,073 | 29.36 | 4,033.13 | 29.4 | 4,038.73 | 29.44 | +5.6 | +52.19 | 0 | 0 |
| 07/17 | 38.1 | +0.1 | +0.26 | 9,416 | 36,656.9 | 5,967 | 63.37 | 23,258.45 | 63.45 | 23,235.04 | 63.39 | -23.41 | -39.23 | 3 | 0.03 |
| 07/16 | 38 | -0.3 | -0.78 | 2,955 | 11,247.61 | 911 | 30.82 | 3,470.51 | 30.86 | 3,471.26 | 30.86 | +0.74 | +8.18 | 2 | 0.07 |
| 07/15 | 38.3 | -0.45 | -1.16 | 10,128 | 39,346.78 | 4,661 | 46.02 | 18,120.93 | 46.05 | 18,133.9 | 46.09 | +12.97 | +27.84 | 8 | 0.08 |
| 07/12 | 38.75 | +1.5 | +4.03 | 21,848 | 85,504.04 | 10,374 | 47.48 | 40,389.98 | 47.24 | 40,639.96 | 47.53 | +249.99 | +240.97 | 16 | 0.07 |
| 07/11 | 37.25 | -0.75 | -1.97 | 3,792 | 14,213.25 | 790 | 20.83 | 2,959.16 | 20.82 | 2,965.32 | 20.86 | +6.17 | +78.1 | 0 | 0 |
| 07/10 | 38 | -0.05 | -0.13 | 3,480 | 13,253.2 | 1,261 | 36.24 | 4,804.71 | 36.25 | 4,802.03 | 36.23 | -2.67 | -21.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
