1612
33.75
TWD+0.00 (0.00%)
2025.05.22收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2025/05/22) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的27.89%。當日現股當沖之總損益為+7,550元、每張平均損益則為+120元。
開盤價
33.4
收盤價
33.75
當日範圍
33.4 - 33.85
成交張數
226
開盤價(昨)
33.8
收盤價(昨)
33.75
昨日範圍
33.6 - 33.8
成交張數(昨)
295
成交金額
760.79萬
成交金額(昨)
995.07萬
52週範圍
26.8 - 39.7
發行股數
3億
市值
107億
現股當沖－歷史逐日資訊
開盤價
33.4
收盤價
33.75
成交張數
226
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 33.75 | +0 | +0 | 226 | 760.39 | 63 | 27.89 | 211.53 | 27.82 | 212.28 | 27.92 | +0.76 | +119.84 | 0 | 0 |
| 2025/05/21 | 33.75 | +0.05 | +0.15 | 295 | 996.06 | 51 | 17.27 | 172.03 | 17.27 | 172.09 | 17.28 | +0.07 | +12.75 | 0 | 0 |
| 2025/05/20 | 33.7 | +0.5 | +1.51 | 340 | 1,138.27 | 29 | 8.54 | 97.19 | 8.54 | 97.24 | 8.54 | +0.06 | +18.97 | 0 | 0 |
| 2025/05/19 | 33.2 | -0.3 | -0.9 | 397 | 1,327.12 | 76 | 19.16 | 254.14 | 19.15 | 254.34 | 19.17 | +0.2 | +26.97 | 0 | 0 |
| 2025/05/16 | 33.5 | +0.5 | +1.52 | 822 | 2,762.84 | 182 | 22.13 | 610.9 | 22.11 | 611.18 | 22.12 | +0.28 | +15.38 | 0 | 0 |
| 2025/05/15 | 33 | +0.1 | +0.3 | 844 | 2,797.7 | 163 | 19.32 | 540.39 | 19.32 | 541.13 | 19.34 | +0.74 | +45.4 | 0 | 0 |
| 2025/05/14 | 32.9 | +0.25 | +0.77 | 363 | 1,190.08 | 30 | 8.27 | 98.41 | 8.27 | 98.44 | 8.27 | +0.04 | +11.67 | 0 | 0 |
| 2025/05/13 | 32.65 | +0 | +0 | 309 | 1,012.03 | 39 | 12.61 | 127.52 | 12.6 | 127.97 | 12.65 | +0.46 | +117.95 | 0 | 0 |
| 2025/05/12 | 32.65 | +0.5 | +1.56 | 408 | 1,326.56 | 57 | 13.96 | 184.82 | 13.93 | 185.48 | 13.98 | +0.66 | +115.79 | 0 | 0 |
| 2025/05/09 | 32.15 | -0.1 | -0.31 | 252 | 811.02 | 48 | 19.06 | 154.53 | 19.05 | 154.67 | 19.07 | +0.14 | +28.12 | 0 | 0 |
| 2025/05/08 | 32.25 | +0.1 | +0.31 | 433 | 1,393.4 | 37 | 8.55 | 119.19 | 8.55 | 119.17 | 8.55 | -0.01 | -2.7 | 0 | 0 |
| 2025/05/07 | 32.15 | -0.05 | -0.16 | 309 | 990.6 | 61 | 19.76 | 195.76 | 19.76 | 195.8 | 19.77 | +0.04 | +6.56 | 0 | 0 |
| 2025/05/06 | 32.2 | +0.55 | +1.74 | 403 | 1,289.81 | 76 | 18.85 | 242.17 | 18.78 | 243.83 | 18.9 | +1.66 | +218.42 | 0 | 0 |
| 2025/05/05 | 31.65 | -0.45 | -1.4 | 841 | 2,689.51 | 215 | 25.58 | 686.57 | 25.53 | 689.36 | 25.63 | +2.79 | +129.53 | 0 | 0 |
| 2025/05/02 | 32.1 | +1.25 | +4.05 | 1,078 | 3,435.03 | 211 | 19.57 | 669.59 | 19.49 | 673.67 | 19.61 | +4.08 | +193.6 | 2 | 0.19 |
| 2025/04/30 | 30.85 | -0.45 | -1.44 | 550 | 1,709.48 | 109 | 19.83 | 339.93 | 19.89 | 339.69 | 19.87 | -0.23 | -21.56 | 0 | 0 |
| 2025/04/29 | 31.3 | +0.55 | +1.79 | 540 | 1,675.38 | 123 | 22.79 | 380.55 | 22.71 | 381.04 | 22.74 | +0.49 | +39.84 | 0 | 0 |
| 2025/04/28 | 30.75 | +0.05 | +0.16 | 311 | 954.19 | 12 | 3.86 | 36.84 | 3.86 | 36.9 | 3.87 | +0.07 | +54.17 | 0 | 0 |
| 2025/04/25 | 30.7 | +0.15 | +0.49 | 368 | 1,132.23 | 56 | 15.2 | 172.38 | 15.23 | 172.46 | 15.23 | +0.07 | +12.5 | 0 | 0 |
| 2025/04/24 | 30.55 | -0.05 | -0.16 | 269 | 821.34 | 66 | 24.51 | 201.13 | 24.49 | 201.63 | 24.55 | +0.49 | +75 | 4 | 1.49 |
| 2025/04/23 | 30.6 | +0.7 | +2.34 | 578 | 1,767.87 | 101 | 17.48 | 308.98 | 17.48 | 308.88 | 17.47 | -0.1 | -9.41 | 0 | 0 |
| 2025/04/22 | 29.9 | +0 | +0 | 327 | 975.68 | 77 | 23.55 | 228.78 | 23.45 | 229.07 | 23.48 | +0.29 | +38.31 | 0 | 0 |
| 2025/04/21 | 29.9 | -0.5 | -1.64 | 438 | 1,317.12 | 75 | 17.11 | 225.44 | 17.12 | 225.88 | 17.15 | +0.43 | +58 | 0 | 0 |
| 2025/04/18 | 30.4 | +0.1 | +0.33 | 239 | 729.07 | 28 | 11.69 | 84.97 | 11.66 | 85.23 | 11.69 | +0.26 | +91.07 | 3 | 1.25 |
| 2025/04/17 | 30.3 | -0.25 | -0.82 | 593 | 1,790.46 | 82 | 13.82 | 247.01 | 13.8 | 248.57 | 13.88 | +1.56 | +190.24 | 4 | 0.67 |
| 2025/04/16 | 30.55 | -0.55 | -1.77 | 525 | 1,612.51 | 66 | 12.56 | 203.01 | 12.59 | 202.73 | 12.57 | -0.28 | -42.42 | 0 | 0 |
| 2025/04/15 | 31.1 | +0.85 | +2.81 | 534 | 1,648.76 | 43 | 8.05 | 132.26 | 8.02 | 133.5 | 8.1 | +1.25 | +289.53 | 0 | 0 |
| 2025/04/14 | 30.25 | +0.3 | +1 | 1,112 | 3,391.79 | 267 | 24 | 816.83 | 24.08 | 813.1 | 23.97 | -3.73 | -139.89 | 0 | 0 |
| 2025/04/11 | 29.95 | +0.5 | +1.7 | 1,282 | 3,785.21 | 585 | 45.62 | 1,719.22 | 45.42 | 1,721.73 | 45.49 | +2.51 | +42.91 | 0 | 0 |
| 2025/04/10 | 29.45 | +2.65 | +9.89 | 663 | 1,950.64 | 66 | 9.96 | 193.73 | 9.93 | 193.57 | 9.92 | -0.16 | -24.24 | 0 | 0 |
| 2025/04/09 | 26.8 | -2.05 | -7.11 | 2,459 | 6,793.95 | 850 | 34.56 | 2,352.26 | 34.62 | 2,381.34 | 35.05 | +29.07 | +342.06 | 0 | 0 |
| 2025/04/08 | 28.85 | -1.25 | -4.15 | 2,323 | 6,722.66 | 675 | 29.05 | 1,950.88 | 29.02 | 1,959.19 | 29.14 | +8.31 | +123.11 | 0 | 0 |
| 2025/04/07 | 30.1 | -3.3 | -9.88 | 2,535 | 7,699.53 | 262 | 10.34 | 790.71 | 10.27 | 799.68 | 10.39 | +8.97 | +342.37 | 0 | 0 |
| 2025/04/02 | 33.4 | +0.15 | +0.45 | 579 | 1,933.66 | 221 | 38.16 | 737.33 | 38.13 | 738.18 | 38.18 | +0.86 | +38.91 | 0 | 0 |
| 2025/04/01 | 33.25 | +0.3 | +0.91 | 748 | 2,482.38 | 150 | 20.06 | 497.87 | 20.06 | 498.23 | 20.07 | +0.36 | +24 | 0 | 0 |
| 2025/03/31 | 32.95 | -1.45 | -4.22 | 2,357 | 7,847.65 | 406 | 17.23 | 1,352.15 | 17.23 | 1,353.32 | 17.24 | +1.17 | +28.82 | 0 | 0 |
| 2025/03/28 | 34.4 | -0.95 | -2.69 | 2,001 | 6,892.07 | 368 | 18.39 | 1,268.08 | 18.4 | 1,272.52 | 18.46 | +4.44 | +120.65 | 4 | 0.2 |
| 2025/03/27 | 35.35 | -0.65 | -1.81 | 2,370 | 8,498.9 | 848 | 35.78 | 3,043.99 | 35.82 | 3,036.55 | 35.73 | -7.44 | -87.74 | 11 | 0.46 |
| 2025/03/26 | 36 | +1 | +2.86 | 2,446 | 8,774.74 | 516 | 21.1 | 1,847.01 | 21.05 | 1,853.3 | 21.12 | +6.29 | +121.9 | 2 | 0.08 |
| 2025/03/25 | 35 | -0.1 | -0.28 | 563 | 1,968.72 | 60 | 10.65 | 209.9 | 10.66 | 210.37 | 10.69 | +0.47 | +79.17 | 0 | 0 |
| 2025/03/24 | 35.1 | -0.25 | -0.71 | 1,142 | 4,028.84 | 180 | 15.77 | 635.25 | 15.77 | 634.95 | 15.76 | -0.3 | -16.94 | 0 | 0 |
| 2025/03/21 | 35.35 | +0.15 | +0.43 | 756 | 2,672.14 | 123 | 16.26 | 434.24 | 16.25 | 434.25 | 16.25 | +0.02 | +1.63 | 0 | 0 |
| 2025/03/20 | 35.2 | +0.45 | +1.29 | 828 | 2,904.88 | 63 | 7.61 | 220.65 | 7.6 | 221.15 | 7.61 | +0.51 | +80.16 | 0 | 0 |
| 2025/03/19 | 34.75 | +0.1 | +0.29 | 269 | 933.58 | 32 | 11.89 | 110.95 | 11.88 | 111.08 | 11.9 | +0.13 | +40.62 | 0 | 0 |
| 2025/03/18 | 34.65 | +0.1 | +0.29 | 203 | 702.29 | 18 | 8.87 | 62.28 | 8.87 | 62.39 | 8.88 | +0.1 | +58.33 | 0 | 0 |
| 2025/03/17 | 34.55 | +0 | +0 | 323 | 1,116.13 | 20 | 6.19 | 69.08 | 6.19 | 69.09 | 6.19 | +0.02 | +10 | 0 | 0 |
| 2025/03/14 | 34.55 | +0.5 | +1.47 | 654 | 2,250.6 | 75 | 11.47 | 258.02 | 11.46 | 257.69 | 11.45 | -0.33 | -44 | 0 | 0 |
| 2025/03/13 | 34.05 | +0 | +0 | 513 | 1,756.08 | 45 | 8.78 | 154.32 | 8.79 | 154.17 | 8.78 | -0.15 | -33.33 | 0 | 0 |
| 2025/03/12 | 34.05 | -0.1 | -0.29 | 492 | 1,674.72 | 63 | 12.82 | 214.81 | 12.83 | 215.05 | 12.84 | +0.24 | +38.1 | 0 | 0 |
| 2025/03/11 | 34.15 | -0.55 | -1.59 | 643 | 2,188.11 | 116 | 18.03 | 394.11 | 18.01 | 394.43 | 18.03 | +0.32 | +27.59 | 1 | 0.16 |
| 2025/03/10 | 34.7 | -0.1 | -0.29 | 407 | 1,418.9 | 110 | 27.01 | 383.62 | 27.04 | 383.62 | 27.04 | -0.01 | -0.45 | 0 | 0 |
| 2025/03/07 | 34.8 | +0.2 | +0.58 | 1,404 | 4,930.51 | 453 | 32.26 | 1,590.45 | 32.26 | 1,588.57 | 32.22 | -1.89 | -41.72 | 0 | 0 |
| 2025/03/06 | 34.6 | -0.1 | -0.29 | 505 | 1,753.81 | 94 | 18.6 | 327.21 | 18.66 | 326.32 | 18.61 | -0.89 | -94.15 | 0 | 0 |
| 2025/03/05 | 34.7 | +0.2 | +0.58 | 680 | 2,357.64 | 85 | 12.49 | 293.99 | 12.47 | 294.24 | 12.48 | +0.24 | +28.82 | 0 | 0 |
| 2025/03/04 | 34.5 | +0.45 | +1.32 | 621 | 2,114.49 | 250 | 40.27 | 851.62 | 40.28 | 848.64 | 40.13 | -2.98 | -119.2 | 0 | 0 |
| 2025/03/03 | 34.05 | -0.2 | -0.58 | 695 | 2,364.51 | 101 | 14.54 | 343.8 | 14.54 | 343.79 | 14.54 | -0.01 | -0.99 | 0 | 0 |
| 2025/02/27 | 34.25 | -0.15 | -0.44 | 985 | 3,399.13 | 328 | 33.29 | 1,136.4 | 33.43 | 1,131.78 | 33.3 | -4.63 | -141.16 | 0 | 0 |
| 2025/02/26 | 34.4 | -0.05 | -0.15 | 2,257 | 7,845.04 | 1,070 | 47.42 | 3,729.32 | 47.54 | 3,719.48 | 47.41 | -9.84 | -91.92 | 0 | 0 |
| 2025/02/25 | 34.45 | +0.1 | +0.29 | 508 | 1,747.26 | 62 | 12.21 | 213.45 | 12.22 | 213.46 | 12.22 | +0.01 | +0.81 | 0 | 0 |
| 2025/02/24 | 34.35 | +0.1 | +0.29 | 430 | 1,477.12 | 48 | 11.16 | 164.59 | 11.14 | 165.06 | 11.17 | +0.47 | +96.88 | 0 | 0 |
| 2025/02/21 | 34.25 | -0.1 | -0.29 | 1,928 | 6,660.1 | 898 | 46.57 | 3,105.92 | 46.63 | 3,102.7 | 46.59 | -3.21 | -35.8 | 0 | 0 |
| 2025/02/20 | 34.35 | +0.55 | +1.63 | 3,804 | 13,133.99 | 1,554 | 40.85 | 5,360.64 | 40.81 | 5,371.41 | 40.9 | +10.78 | +69.37 | 0 | 0 |
| 2025/02/19 | 33.8 | +0.3 | +0.9 | 757 | 2,559.08 | 143 | 18.9 | 482.46 | 18.85 | 482.94 | 18.87 | +0.47 | +33.22 | 0 | 0 |
| 2025/02/18 | 33.5 | +0.25 | +0.75 | 440 | 1,473.05 | 69 | 15.69 | 230.44 | 15.64 | 231.88 | 15.74 | +1.45 | +209.42 | 0 | 0 |
| 2025/02/17 | 33.25 | +0 | +0 | 588 | 1,961.91 | 94 | 15.98 | 313.74 | 15.99 | 313.53 | 15.98 | -0.2 | -21.81 | 0 | 0 |
| 2025/02/14 | 33.25 | +0.75 | +2.31 | 1,314 | 4,344.02 | 200 | 15.22 | 658.91 | 15.17 | 660.18 | 15.2 | +1.27 | +63.5 | 0 | 0 |
| 2025/02/13 | 32.5 | +0.65 | +2.04 | 982 | 3,179.26 | 136 | 13.86 | 439.12 | 13.81 | 439.91 | 13.84 | +0.79 | +57.72 | 3 | 0.31 |
| 2025/02/12 | 31.85 | -0.2 | -0.62 | 381 | 1,218.15 | 45 | 11.82 | 144 | 11.82 | 144.06 | 11.83 | +0.07 | +15.56 | 0 | 0 |
| 2025/02/11 | 32.05 | -0.1 | -0.31 | 601 | 1,939.91 | 116 | 19.3 | 374.76 | 19.32 | 374.56 | 19.31 | -0.2 | -16.81 | 0 | 0 |
| 2025/02/10 | 32.15 | +0.2 | +0.63 | 983 | 3,176.7 | 325 | 33.06 | 1,047.96 | 32.99 | 1,051.15 | 33.09 | +3.19 | +98.15 | 1 | 0.1 |
| 2025/02/07 | 31.95 | +0.25 | +0.79 | 919 | 2,939.76 | 161 | 17.51 | 515.66 | 17.54 | 515.04 | 17.52 | -0.62 | -38.51 | 0 | 0 |
| 2025/02/06 | 31.7 | +0.5 | +1.6 | 556 | 1,755.33 | 35 | 6.29 | 109.83 | 6.26 | 110.47 | 6.29 | +0.64 | +181.43 | 0 | 0 |
| 2025/02/05 | 31.2 | +0.5 | +1.63 | 382 | 1,189.82 | 39 | 10.2 | 121.15 | 10.18 | 121.45 | 10.21 | +0.3 | +76.92 | 0 | 0 |
| 2025/02/04 | 30.7 | -0.2 | -0.65 | 428 | 1,322.38 | 64 | 14.94 | 197.9 | 14.97 | 198.09 | 14.98 | +0.18 | +28.91 | 0 | 0 |
| 2025/02/03 | 30.9 | -0.1 | -0.32 | 531 | 1,638.25 | 101 | 19.02 | 312.2 | 19.06 | 311.71 | 19.03 | -0.49 | -48.51 | 0 | 0 |
| 2025/01/22 | 31 | +0.2 | +0.65 | 346 | 1,070.48 | 37 | 10.71 | 114.76 | 10.72 | 114.62 | 10.71 | -0.14 | -37.84 | 0 | 0 |
| 2025/01/21 | 30.8 | -0.1 | -0.32 | 315 | 971.67 | 22 | 6.99 | 68.04 | 7 | 67.97 | 7 | -0.07 | -29.55 | 0 | 0 |
| 2025/01/20 | 30.9 | +0.1 | +0.32 | 212 | 654.05 | 41 | 19.37 | 126.81 | 19.39 | 126.61 | 19.36 | -0.19 | -46.34 | 0 | 0 |
| 2025/01/17 | 30.8 | -0.1 | -0.32 | 364 | 1,125.55 | 36 | 9.89 | 111.35 | 9.89 | 111.69 | 9.92 | +0.34 | +95.83 | 0 | 0 |
| 2025/01/16 | 30.9 | +0 | +0 | 257 | 797.85 | 26 | 10.13 | 80.81 | 10.13 | 80.8 | 10.13 | -0.01 | -5.77 | 0 | 0 |
| 2025/01/15 | 30.9 | -0.05 | -0.16 | 478 | 1,485.48 | 95 | 19.87 | 295.55 | 19.9 | 295.68 | 19.9 | +0.14 | +14.21 | 0 | 0 |
| 2025/01/14 | 30.95 | +0.15 | +0.49 | 390 | 1,205.84 | 54 | 13.85 | 167.06 | 13.85 | 167.33 | 13.88 | +0.28 | +50.93 | 0 | 0 |
| 2025/01/13 | 30.8 | -0.4 | -1.28 | 1,307 | 4,003.01 | 291 | 22.27 | 889.25 | 22.21 | 896.16 | 22.39 | +6.91 | +237.29 | 1 | 0.08 |
| 2025/01/10 | 31.2 | -0.15 | -0.48 | 774 | 2,429.64 | 114 | 14.72 | 358.23 | 14.74 | 359.2 | 14.78 | +0.98 | +85.96 | 0 | 0 |
| 2025/01/09 | 31.35 | -0.7 | -2.18 | 1,269 | 4,004.51 | 95 | 7.49 | 301.23 | 7.52 | 301.06 | 7.52 | -0.17 | -17.89 | 0 | 0 |
| 2025/01/08 | 32.05 | -1.65 | -4.9 | 3,465 | 11,106.45 | 872 | 25.17 | 2,790.78 | 25.13 | 2,828.45 | 25.47 | +37.66 | +431.94 | 1 | 0.03 |
| 2025/01/07 | 33.7 | -0.25 | -0.74 | 535 | 1,806.51 | 18 | 3.37 | 61.08 | 3.38 | 60.75 | 3.36 | -0.33 | -183.33 | 0 | 0 |
| 2025/01/06 | 33.95 | +0.2 | +0.59 | 512 | 1,738.6 | 51 | 9.96 | 173.06 | 9.95 | 172.93 | 9.95 | -0.12 | -24.51 | 0 | 0 |
| 2025/01/03 | 33.75 | -0.15 | -0.44 | 645 | 2,180.7 | 77 | 11.94 | 261.65 | 12 | 261.87 | 12.01 | +0.21 | +27.92 | 1 | 0.16 |
| 2025/01/02 | 33.9 | +0 | +0 | 622 | 2,111.45 | 93 | 14.94 | 315.89 | 14.96 | 315.54 | 14.94 | -0.35 | -38.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
