1612
36.2
TWD+0.00 (0.00%)
2025.09.12收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2025/09/12) 當沖狀況。整體成交張數為138張，佔整體市場成交張數的17.55%。當日現股當沖之總損益為-3,950元、每張平均損益則為-29元。
開盤價
36.45
收盤價
36.2
當日範圍
36.15 - 36.65
成交張數
786
開盤價(昨)
36.7
收盤價(昨)
36.2
昨日範圍
36.1 - 36.8
成交張數(昨)
1,189
成交金額
2854.76萬
成交金額(昨)
4331.33萬
52週範圍
26.8 - 39.2
發行股數
3億
市值
114億
現股當沖－歷史逐日資訊
開盤價
36.45
收盤價
36.2
成交張數
786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 36.2 | +0 | +0 | 786 | 2,856.17 | 138 | 17.55 | 501.87 | 17.57 | 501.47 | 17.56 | -0.4 | -28.62 | 0 | 0 |
| 2025/09/11 | 36.2 | -0.3 | -0.82 | 1,189 | 4,332.44 | 271 | 22.79 | 987.33 | 22.79 | 987.01 | 22.78 | -0.32 | -11.81 | 0 | 0 |
| 2025/09/10 | 36.5 | +0.45 | +1.25 | 1,170 | 4,273.74 | 219 | 18.72 | 799.48 | 18.71 | 799.64 | 18.71 | +0.17 | +7.53 | 0 | 0 |
| 2025/09/09 | 36.05 | -0.1 | -0.28 | 2,362 | 8,632.85 | 1,129 | 47.8 | 4,148.73 | 48.06 | 4,127.81 | 47.82 | -20.92 | -185.3 | 0 | 0 |
| 2025/09/08 | 36.15 | -0.05 | -0.14 | 1,655 | 5,948.2 | 448 | 27.07 | 1,612.64 | 27.11 | 1,613.09 | 27.12 | +0.44 | +9.82 | 0 | 0 |
| 2025/09/05 | 36.2 | -1.15 | -3.08 | 2,681 | 9,768.12 | 498 | 18.58 | 1,815.37 | 18.58 | 1,815.86 | 18.59 | +0.48 | +9.74 | 0 | 0 |
| 2025/09/04 | 37.35 | +1.05 | +2.89 | 1,730 | 6,422.52 | 412 | 23.82 | 1,521.57 | 23.69 | 1,532.19 | 23.86 | +10.63 | +258.01 | 0 | 0 |
| 2025/09/03 | 36.3 | +0.2 | +0.55 | 872 | 3,167.27 | 170 | 19.5 | 618 | 19.51 | 618.46 | 19.53 | +0.46 | +26.76 | 0 | 0 |
| 2025/09/02 | 36.1 | -0.5 | -1.37 | 1,547 | 5,627.19 | 414 | 26.76 | 1,510.52 | 26.84 | 1,508.57 | 26.81 | -1.95 | -47.1 | 1 | 0.06 |
| 2025/09/01 | 36.6 | -1.2 | -3.17 | 2,410 | 8,936.93 | 315 | 13.07 | 1,175.98 | 13.16 | 1,170.57 | 13.1 | -5.42 | -171.9 | 1 | 0.04 |
| 2025/08/29 | 37.8 | -0.45 | -1.18 | 1,300 | 4,959.92 | 331 | 25.46 | 1,268.36 | 25.57 | 1,266.51 | 25.53 | -1.85 | -55.89 | 1 | 0.08 |
| 2025/08/28 | 38.25 | -0.2 | -0.52 | 1,367 | 5,237.22 | 400 | 29.27 | 1,532.5 | 29.26 | 1,533.48 | 29.28 | +0.98 | +24.62 | 0 | 0 |
| 2025/08/27 | 38.45 | +1.1 | +2.95 | 4,123 | 15,759.01 | 540 | 13.1 | 2,050.3 | 13.01 | 2,063.22 | 13.09 | +12.91 | +239.07 | 0 | 0 |
| 2025/08/26 | 37.35 | -0.7 | -1.84 | 2,304 | 8,620.51 | 498 | 21.61 | 1,865.76 | 21.64 | 1,865.11 | 21.64 | -0.66 | -13.15 | 0 | 0 |
| 2025/08/25 | 38.05 | -0.1 | -0.26 | 2,646 | 10,112.46 | 588 | 22.22 | 2,253.5 | 22.28 | 2,252.79 | 22.28 | -0.71 | -12.07 | 2 | 0.08 |
| 2025/08/22 | 38.15 | +0.65 | +1.73 | 4,043 | 15,508.67 | 1,193 | 29.51 | 4,568.14 | 29.46 | 4,566.85 | 29.45 | -1.29 | -10.81 | 2 | 0.05 |
| 2025/08/21 | 37.5 | -0.3 | -0.79 | 2,320 | 8,732.05 | 816 | 35.17 | 3,070.46 | 35.16 | 3,078.35 | 35.25 | +7.89 | +96.69 | 3 | 0.13 |
| 2025/08/20 | 37.8 | -0.35 | -0.92 | 2,652 | 10,041.3 | 829 | 31.26 | 3,137.97 | 31.25 | 3,143.08 | 31.3 | +5.12 | +61.7 | 1 | 0.04 |
| 2025/08/19 | 38.15 | -0.25 | -0.65 | 3,154 | 12,105.93 | 841 | 26.66 | 3,230.59 | 26.69 | 3,230.36 | 26.68 | -0.23 | -2.73 | 0 | 0 |
| 2025/08/18 | 38.4 | +0.25 | +0.66 | 3,526 | 13,516.99 | 672 | 19.06 | 2,577.74 | 19.07 | 2,579.54 | 19.08 | +1.79 | +26.71 | 0 | 0 |
| 2025/08/15 | 38.15 | +0 | +0 | 4,571 | 17,408.03 | 1,615 | 35.33 | 6,151.39 | 35.34 | 6,156.77 | 35.37 | +5.38 | +33.28 | 6 | 0.13 |
| 2025/08/14 | 38.15 | +1.3 | +3.53 | 7,661 | 29,185.35 | 1,949 | 25.44 | 7,397.74 | 25.35 | 7,427.82 | 25.45 | +30.07 | +154.31 | 1 | 0.01 |
| 2025/08/13 | 36.85 | +0.1 | +0.27 | 2,532 | 9,368.82 | 956 | 37.76 | 3,540.47 | 37.79 | 3,538.86 | 37.77 | -1.6 | -16.79 | 0 | 0 |
| 2025/08/12 | 36.75 | -0.4 | -1.08 | 2,254 | 8,366.31 | 674 | 29.9 | 2,505.42 | 29.95 | 2,503.43 | 29.92 | -1.99 | -29.45 | 1 | 0.04 |
| 2025/08/11 | 37.15 | -0.3 | -0.8 | 2,791 | 10,285.89 | 978 | 35.04 | 3,600.31 | 35 | 3,610.68 | 35.1 | +10.37 | +106.03 | 2 | 0.07 |
| 2025/08/08 | 37.45 | -0.25 | -0.66 | 1,558 | 5,845.07 | 336 | 21.56 | 1,259.58 | 21.55 | 1,260.96 | 21.57 | +1.39 | +41.22 | 0 | 0 |
| 2025/08/07 | 37.7 | +0.2 | +0.53 | 2,110 | 7,919.99 | 683 | 32.38 | 2,562.42 | 32.35 | 2,568.24 | 32.43 | +5.82 | +85.21 | 1 | 0.05 |
| 2025/08/06 | 37.5 | +0.4 | +1.08 | 4,275 | 16,094.49 | 1,496 | 34.99 | 5,624.66 | 34.95 | 5,636.23 | 35.02 | +11.57 | +77.34 | 7 | 0.16 |
| 2025/08/05 | 37.1 | +0.1 | +0.27 | 1,886 | 6,984.51 | 486 | 25.76 | 1,797.94 | 25.74 | 1,797.74 | 25.74 | -0.2 | -4.12 | 0 | 0 |
| 2025/08/04 | 37 | +0.7 | +1.93 | 2,083 | 7,607.73 | 515 | 24.73 | 1,863.48 | 24.49 | 1,873.48 | 24.63 | +10 | +194.17 | 1 | 0.05 |
| 2025/08/01 | 36.3 | -0.35 | -0.95 | 1,753 | 6,386.35 | 343 | 19.56 | 1,249.7 | 19.57 | 1,250.62 | 19.58 | +0.92 | +26.82 | 0 | 0 |
| 2025/07/31 | 36.65 | -0.6 | -1.61 | 3,373 | 12,339.4 | 1,126 | 33.38 | 4,125.7 | 33.44 | 4,138.05 | 33.54 | +12.35 | +109.68 | 2 | 0.06 |
| 2025/07/30 | 37.25 | +1.3 | +3.62 | 4,333 | 15,977.71 | 734 | 16.94 | 2,689.74 | 16.83 | 2,705.51 | 16.93 | +15.77 | +214.85 | 0 | 0 |
| 2025/07/29 | 35.95 | +0.5 | +1.41 | 1,704 | 6,113.76 | 382 | 22.42 | 1,367.47 | 22.37 | 1,369.77 | 22.4 | +2.29 | +59.95 | 0 | 0 |
| 2025/07/28 | 35.45 | -0.15 | -0.42 | 1,044 | 3,702.64 | 439 | 42.05 | 1,556.5 | 42.04 | 1,557.2 | 42.06 | +0.7 | +16.06 | 1 | 0.1 |
| 2025/07/25 | 35.6 | -0.4 | -1.11 | 1,310 | 4,675.87 | 241 | 18.4 | 861.79 | 18.43 | 860.83 | 18.41 | -0.97 | -40.25 | 5 | 0.38 |
| 2025/07/24 | 36 | -0.55 | -1.5 | 2,031 | 7,371.55 | 526 | 25.9 | 1,919.69 | 26.04 | 1,913.68 | 25.96 | -6.01 | -114.26 | 1 | 0.05 |
| 2025/07/23 | 36.55 | +0.9 | +2.52 | 3,052 | 11,171.34 | 563 | 18.45 | 2,058.45 | 18.43 | 2,060.01 | 18.44 | +1.56 | +27.71 | 0 | 0 |
| 2025/07/22 | 35.65 | -0.55 | -1.52 | 1,763 | 6,329.06 | 513 | 29.11 | 1,845.92 | 29.17 | 1,842.65 | 29.11 | -3.27 | -63.84 | 0 | 0 |
| 2025/07/21 | 36.2 | -0.1 | -0.28 | 1,382 | 4,987.18 | 447 | 32.35 | 1,612.17 | 32.33 | 1,615.83 | 32.4 | +3.65 | +81.66 | 0 | 0 |
| 2025/07/18 | 36.3 | +0.8 | +2.25 | 2,832 | 10,227.02 | 759 | 26.8 | 2,734.88 | 26.74 | 2,745.84 | 26.85 | +10.97 | +144.53 | 1 | 0.04 |
| 2025/07/17 | 35.5 | +0.4 | +1.14 | 965 | 3,415.07 | 185 | 19.18 | 654.37 | 19.16 | 654.87 | 19.18 | +0.5 | +27.03 | 0 | 0 |
| 2025/07/16 | 35.1 | -0.5 | -1.4 | 1,763 | 6,229.42 | 352 | 19.97 | 1,244.8 | 19.98 | 1,245.42 | 19.99 | +0.62 | +17.76 | 0 | 0 |
| 2025/07/15 | 35.6 | -0.4 | -1.11 | 1,645 | 5,895.34 | 403 | 24.5 | 1,448.4 | 24.57 | 1,445.57 | 24.52 | -2.83 | -70.22 | 1 | 0.06 |
| 2025/07/14 | 36 | -0.55 | -1.5 | 2,520 | 9,172.41 | 838 | 33.26 | 3,053.27 | 33.29 | 3,048.57 | 33.24 | -4.7 | -56.03 | 0 | 0 |
| 2025/07/11 | 36.55 | +1.15 | +3.25 | 4,080 | 14,770.86 | 1,519 | 37.23 | 5,477.52 | 37.08 | 5,504.53 | 37.27 | +27.01 | +177.81 | 0 | 0 |
| 2025/07/10 | 35.4 | +0.75 | +2.16 | 3,301 | 11,680.36 | 728 | 22.06 | 2,570.88 | 22.01 | 2,578.5 | 22.08 | +7.62 | +104.74 | 23 | 0.7 |
| 2025/07/09 | 34.65 | -1.6 | +1.46 | 5,420 | 18,901.86 | 1,744 | 32.18 | 6,102.5 | 32.29 | 6,090.55 | 32.22 | -11.96 | -68.55 | 86 | 1.59 |
| 2025/07/08 | 36.25 | +0.05 | +0.14 | 4,732 | 17,246.02 | 767 | 16.21 | 2,804.31 | 16.26 | 2,787.84 | 16.17 | -16.46 | -214.67 | 0 | 0 |
| 2025/07/07 | 36.2 | -0.35 | -0.96 | 2,487 | 9,079.58 | 399 | 16.04 | 1,459.26 | 16.07 | 1,455.79 | 16.03 | -3.47 | -86.97 | 0 | 0 |
| 2025/07/04 | 36.55 | -1.5 | -3.94 | 4,298 | 15,912.64 | 461 | 10.73 | 1,714.55 | 10.77 | 1,693.66 | 10.64 | -20.88 | -452.93 | 0 | 0 |
| 2025/07/03 | 38.05 | -0.05 | -0.13 | 2,132 | 8,163.76 | 490 | 22.99 | 1,876.48 | 22.99 | 1,875.81 | 22.98 | -0.68 | -13.78 | 0 | 0 |
| 2025/07/02 | 38.1 | +0.2 | +0.53 | 1,511 | 5,758.75 | 290 | 19.19 | 1,103.04 | 19.15 | 1,104.16 | 19.17 | +1.13 | +38.97 | 0 | 0 |
| 2025/07/01 | 37.9 | +0.05 | +0.13 | 1,812 | 6,907.61 | 423 | 23.35 | 1,612.66 | 23.35 | 1,613.74 | 23.36 | +1.08 | +25.53 | 0 | 0 |
| 2025/06/30 | 37.85 | -0.4 | -1.05 | 1,572 | 6,000.92 | 461 | 29.33 | 1,763.36 | 29.38 | 1,758.11 | 29.3 | -5.25 | -113.88 | 0 | 0 |
| 2025/06/27 | 38.25 | +0.1 | +0.26 | 1,527 | 5,859.4 | 418 | 27.38 | 1,604.41 | 27.38 | 1,604.05 | 27.38 | -0.36 | -8.73 | 0 | 0 |
| 2025/06/26 | 38.15 | +0.15 | +0.39 | 2,083 | 7,953.24 | 599 | 28.76 | 2,287.47 | 28.76 | 2,289.85 | 28.79 | +2.38 | +39.82 | 0 | 0 |
| 2025/06/25 | 38 | -0.8 | -2.06 | 2,937 | 11,262.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.8 | +0.1 | +0.26 | 3,607 | 14,042.55 | 1,144 | 31.71 | 4,454.03 | 31.72 | 4,457.07 | 31.74 | +3.04 | +26.53 | 0 | 0 |
| 2025/06/23 | 38.7 | +0.3 | +0.78 | 4,280 | 16,408.61 | 1,668 | 38.97 | 6,371.55 | 38.83 | 6,394.95 | 38.97 | +23.41 | +140.35 | 3 | 0.07 |
| 2025/06/20 | 38.4 | -0.5 | -1.29 | 4,734 | 18,228.31 | 1,675 | 35.38 | 6,452.91 | 35.4 | 6,458.97 | 35.43 | +6.05 | +36.15 | 0 | 0 |
| 2025/06/19 | 38.9 | -0.3 | -0.77 | 12,149 | 48,032.06 | 6,372 | 52.45 | 25,184.28 | 52.43 | 25,135.79 | 52.33 | -48.49 | -76.1 | 4 | 0.03 |
| 2025/06/18 | 39.2 | +0.65 | +1.69 | 8,084 | 31,303.13 | 3,591 | 44.42 | 13,869.68 | 44.31 | 13,898.47 | 44.4 | +28.79 | +80.16 | 12 | 0.15 |
| 2025/06/17 | 38.55 | +0.65 | +1.72 | 20,846 | 82,301.6 | 12,194 | 58.5 | 48,133.14 | 58.48 | 48,105.89 | 58.45 | -27.24 | -22.34 | 18 | 0.09 |
| 2025/06/16 | 37.9 | +1.1 | +2.99 | 6,804 | 25,546.57 | 3,059 | 44.96 | 11,454.72 | 44.84 | 11,476.45 | 44.92 | +21.74 | +71.07 | 4 | 0.06 |
| 2025/06/13 | 36.8 | -0.5 | -1.34 | 4,131 | 15,326.03 | 1,678 | 40.62 | 6,226.43 | 40.63 | 6,230.61 | 40.65 | +4.18 | +24.91 | 6 | 0.15 |
| 2025/06/12 | 37.3 | +0.6 | +1.63 | 9,779 | 36,554.75 | 4,542 | 46.45 | 16,971.99 | 46.43 | 16,979.08 | 46.45 | +7.1 | +15.63 | 3 | 0.03 |
| 2025/06/11 | 36.7 | +1.1 | +3.09 | 7,894 | 29,018.07 | 3,566 | 45.17 | 13,107.29 | 45.17 | 13,117.5 | 45.2 | +10.21 | +28.63 | 5 | 0.06 |
| 2025/06/10 | 35.6 | +0.55 | +1.57 | 1,683 | 5,958.1 | 359 | 21.33 | 1,266.59 | 21.26 | 1,271.37 | 21.34 | +4.78 | +133.01 | 0 | 0 |
| 2025/06/09 | 35.05 | -0.65 | -1.82 | 4,536 | 16,180.42 | 1,854 | 40.87 | 6,618.68 | 40.91 | 6,598.59 | 40.78 | -20.09 | -108.36 | 2 | 0.04 |
| 2025/06/06 | 35.7 | +2.55 | +7.69 | 6,120 | 21,561.61 | 1,841 | 30.08 | 6,451.69 | 29.92 | 6,505 | 30.17 | +53.3 | +289.54 | 8 | 0.13 |
| 2025/06/05 | 33.15 | -0.3 | -0.9 | 315 | 1,053.19 | 44 | 13.96 | 146.86 | 13.94 | 147.51 | 14.01 | +0.65 | +147.73 | 0 | 0 |
| 2025/06/04 | 33.45 | +0.4 | +1.21 | 279 | 929.65 | 62 | 22.23 | 206.44 | 22.21 | 207 | 22.27 | +0.56 | +89.52 | 0 | 0 |
| 2025/06/03 | 33.05 | +0.1 | +0.3 | 179 | 592.81 | 46 | 25.71 | 152.35 | 25.7 | 152.32 | 25.69 | -0.04 | -7.61 | 0 | 0 |
| 2025/06/02 | 32.95 | -0.3 | -0.9 | 435 | 1,437.5 | 77 | 17.71 | 254.25 | 17.69 | 254.84 | 17.73 | +0.58 | +75.97 | 0 | 0 |
| 2025/05/29 | 33.25 | +0 | +0 | 222 | 737.63 | 34 | 15.35 | 113.16 | 15.34 | 113.39 | 15.37 | +0.23 | +67.65 | 0 | 0 |
| 2025/05/28 | 33.25 | -0.35 | -1.04 | 394 | 1,317.27 | 120 | 30.43 | 399.14 | 30.3 | 400.17 | 30.38 | +1.03 | +85.83 | 0 | 0 |
| 2025/05/27 | 33.6 | -0.3 | -0.88 | 377 | 1,272.9 | 41 | 10.88 | 138.6 | 10.89 | 138.96 | 10.92 | +0.36 | +87.8 | 0 | 0 |
| 2025/05/26 | 33.9 | +0.35 | +1.04 | 403 | 1,364.62 | 40 | 9.92 | 135.24 | 9.91 | 135.26 | 9.91 | +0.02 | +5 | 0 | 0 |
| 2025/05/23 | 33.55 | -0.2 | -0.59 | 344 | 1,158.15 | 33 | 9.6 | 111.06 | 9.59 | 111.19 | 9.6 | +0.13 | +39.39 | 0 | 0 |
| 2025/05/22 | 33.75 | +0 | +0 | 226 | 760.39 | 63 | 27.89 | 211.53 | 27.82 | 212.28 | 27.92 | +0.76 | +119.84 | 0 | 0 |
| 2025/05/21 | 33.75 | +0.05 | +0.15 | 295 | 996.06 | 51 | 17.27 | 172.03 | 17.27 | 172.09 | 17.28 | +0.07 | +12.75 | 0 | 0 |
| 2025/05/20 | 33.7 | +0.5 | +1.51 | 340 | 1,138.27 | 29 | 8.54 | 97.19 | 8.54 | 97.24 | 8.54 | +0.06 | +18.97 | 0 | 0 |
| 2025/05/19 | 33.2 | -0.3 | -0.9 | 397 | 1,327.12 | 76 | 19.16 | 254.14 | 19.15 | 254.34 | 19.17 | +0.2 | +26.97 | 0 | 0 |
| 2025/05/16 | 33.5 | +0.5 | +1.52 | 822 | 2,762.84 | 182 | 22.13 | 610.9 | 22.11 | 611.18 | 22.12 | +0.28 | +15.38 | 0 | 0 |
| 2025/05/15 | 33 | +0.1 | +0.3 | 844 | 2,797.7 | 163 | 19.32 | 540.39 | 19.32 | 541.13 | 19.34 | +0.74 | +45.4 | 0 | 0 |
| 2025/05/14 | 32.9 | +0.25 | +0.77 | 363 | 1,190.08 | 30 | 8.27 | 98.41 | 8.27 | 98.44 | 8.27 | +0.04 | +11.67 | 0 | 0 |
| 2025/05/13 | 32.65 | +0 | +0 | 309 | 1,012.03 | 39 | 12.61 | 127.52 | 12.6 | 127.97 | 12.65 | +0.46 | +117.95 | 0 | 0 |
| 2025/05/12 | 32.65 | +0.5 | +1.56 | 408 | 1,326.56 | 57 | 13.96 | 184.82 | 13.93 | 185.48 | 13.98 | +0.66 | +115.79 | 0 | 0 |
| 2025/05/09 | 32.15 | -0.1 | -0.31 | 252 | 811.02 | 48 | 19.06 | 154.53 | 19.05 | 154.67 | 19.07 | +0.14 | +28.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
