1612
33.45
TWD+0.15 (0.45%)
2024.09.16收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2024/09/16) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的31.68%。當日現股當沖之總損益為-7,900元、每張平均損益則為-66元。
開盤價
33.6
收盤價
33.45
當日範圍
33.35 - 33.8
成交張數
379
開盤價(昨)
33.05
收盤價(昨)
33.3
昨日範圍
33.05 - 33.7
成交張數(昨)
394
成交金額
1271.67萬
成交金額(昨)
1307.77萬
52週範圍
23.9 - 44.65
發行股數
3億
市值
106億
現股當沖－歷史逐日資訊
開盤價
33.6
收盤價
33.45
成交張數
379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 33.45 | +0.15 | +0.45 | 379 | 1,271.15 | 120 | 31.68 | 403.5 | 31.74 | 402.71 | 31.68 | -0.79 | -65.83 | 0 | 0 |
| 09/13 | 33.3 | +0.2 | +0.6 | 394 | 1,308.3 | 89 | 22.58 | 295.2 | 22.56 | 295.56 | 22.59 | +0.35 | +39.33 | 0 | 0 |
| 09/12 | 33.1 | +0.2 | +0.61 | 335 | 1,115.75 | 86 | 25.64 | 286.12 | 25.64 | 286.02 | 25.63 | -0.1 | -11.05 | 0 | 0 |
| 09/11 | 32.9 | +0.15 | +0.46 | 392 | 1,294.89 | 68 | 17.34 | 224.41 | 17.33 | 224.5 | 17.34 | +0.09 | +13.24 | 0 | 0 |
| 09/10 | 32.75 | -0.6 | -1.8 | 878 | 2,915.31 | 184 | 20.95 | 612.76 | 21.02 | 613.43 | 21.04 | +0.67 | +36.41 | 0 | 0 |
| 09/09 | 33.35 | -0.25 | -0.74 | 954 | 3,157.32 | 163 | 17.09 | 539.64 | 17.09 | 540.57 | 17.12 | +0.92 | +56.44 | 0 | 0 |
| 09/06 | 33.6 | -1.1 | -3.17 | 2,484 | 8,353.45 | 554 | 22.3 | 1,866.04 | 22.34 | 1,865.13 | 22.33 | -0.91 | -16.43 | 1 | 0.04 |
| 09/05 | 34.7 | -0.15 | -0.43 | 921 | 3,208.14 | 144 | 15.63 | 501.96 | 15.65 | 503.38 | 15.69 | +1.42 | +98.26 | 0 | 0 |
| 09/04 | 34.85 | -1.25 | -3.46 | 1,401 | 4,870.5 | 519 | 37.05 | 1,798.27 | 36.92 | 1,804.46 | 37.05 | +6.2 | +119.36 | 0 | 0 |
| 09/03 | 36.1 | -0.35 | -0.96 | 797 | 2,894.74 | 339 | 42.51 | 1,231.04 | 42.53 | 1,230.36 | 42.5 | -0.68 | -20.06 | 0 | 0 |
| 09/02 | 36.45 | +0 | +0 | 918 | 3,366.76 | 268 | 29.19 | 981.76 | 29.16 | 981.51 | 29.15 | -0.25 | -9.33 | 0 | 0 |
| 08/30 | 36.45 | +0.3 | +0.83 | 941 | 3,432.19 | 184 | 19.55 | 670.52 | 19.54 | 670.54 | 19.54 | +0.03 | +1.36 | 0 | 0 |
| 08/29 | 36.15 | -0.25 | -0.69 | 564 | 2,038.53 | 125 | 22.18 | 452.5 | 22.2 | 451.88 | 22.17 | -0.61 | -49.2 | 0 | 0 |
| 08/28 | 36.4 | -0.1 | -0.27 | 674 | 2,461.03 | 149 | 22.11 | 544.08 | 22.11 | 545.92 | 22.18 | +1.84 | +123.49 | 0 | 0 |
| 08/27 | 36.5 | +0.05 | +0.14 | 704 | 2,561.75 | 202 | 28.68 | 733.82 | 28.65 | 735.22 | 28.7 | +1.4 | +69.06 | 0 | 0 |
| 08/26 | 36.45 | -0.05 | -0.14 | 736 | 2,686.9 | 138 | 18.74 | 503.56 | 18.74 | 503.42 | 18.74 | -0.15 | -10.87 | 0 | 0 |
| 08/23 | 36.5 | +0.3 | +0.83 | 930 | 3,362.58 | 367 | 39.47 | 1,325.27 | 39.41 | 1,328.1 | 39.5 | +2.83 | +77.25 | 0 | 0 |
| 08/22 | 36.2 | -0.3 | -0.82 | 1,641 | 6,003.43 | 736 | 44.84 | 2,695.64 | 44.9 | 2,692.08 | 44.84 | -3.56 | -48.37 | 0 | 0 |
| 08/21 | 36.5 | +0.2 | +0.55 | 1,120 | 4,088.82 | 281 | 25.09 | 1,025.88 | 25.09 | 1,025.54 | 25.08 | -0.35 | -12.46 | 0 | 0 |
| 08/20 | 36.3 | +0.4 | +1.11 | 1,398 | 5,104.04 | 508 | 36.33 | 1,850.45 | 36.25 | 1,852.22 | 36.29 | +1.77 | +34.94 | 0 | 0 |
| 08/19 | 35.9 | -0.3 | -0.83 | 1,049 | 3,784.85 | 323 | 30.78 | 1,166.27 | 30.81 | 1,166.17 | 30.81 | -0.1 | -2.94 | 0 | 0 |
| 08/16 | 36.2 | +0 | +0 | 1,610 | 5,882.56 | 766 | 47.57 | 2,803.26 | 47.65 | 2,799.18 | 47.58 | -4.09 | -53.39 | 0 | 0 |
| 08/15 | 36.2 | -0.45 | -1.23 | 1,209 | 4,421.46 | 506 | 41.84 | 1,852.57 | 41.9 | 1,847.95 | 41.8 | -4.62 | -91.21 | 0 | 0 |
| 08/14 | 36.65 | +0.05 | +0.14 | 1,641 | 6,029.18 | 576 | 35.11 | 2,117.41 | 35.12 | 2,118.31 | 35.13 | +0.91 | +15.71 | 0 | 0 |
| 08/13 | 36.6 | +1.1 | +3.1 | 2,469 | 8,952.77 | 793 | 32.12 | 2,870.24 | 32.06 | 2,873.41 | 32.1 | +3.18 | +40.1 | 5 | 0.2 |
| 08/12 | 35.5 | +0.8 | +2.31 | 1,281 | 4,546.14 | 474 | 37 | 1,679.16 | 36.94 | 1,681.52 | 36.99 | +2.36 | +49.79 | 2 | 0.16 |
| 08/09 | 34.7 | +1.25 | +3.74 | 2,140 | 7,441.73 | 650 | 30.37 | 2,249.84 | 30.23 | 2,260.56 | 30.38 | +10.71 | +164.85 | 3 | 0.14 |
| 08/08 | 33.45 | -0.9 | -2.62 | 1,003 | 3,356.28 | 412 | 41.06 | 1,380.08 | 41.12 | 1,379.97 | 41.12 | -0.1 | -2.55 | 1 | 0.1 |
| 08/07 | 34.35 | +1.75 | +5.37 | 1,962 | 6,654.87 | 769 | 39.19 | 2,589.04 | 38.9 | 2,610.41 | 39.23 | +21.36 | +277.83 | 0 | 0 |
| 08/06 | 32.6 | +0.8 | +2.52 | 3,329 | 10,606.33 | 1,629 | 48.94 | 5,186.8 | 48.9 | 5,189.32 | 48.93 | +2.53 | +15.53 | 14 | 0.42 |
| 08/05 | 31.8 | -3.3 | -9.4 | 4,206 | 13,417.65 | 693 | 16.48 | 2,212.84 | 16.49 | 2,227.55 | 16.6 | +14.71 | +212.19 | 0 | 0 |
| 08/02 | 35.1 | -1.2 | -3.31 | 1,432 | 5,072 | 241 | 16.83 | 855.37 | 16.86 | 855.99 | 16.88 | +0.62 | +25.93 | 0 | 0 |
| 08/01 | 36.3 | +0.95 | +2.69 | 1,393 | 5,016.75 | 281 | 20.18 | 1,007.64 | 20.09 | 1,011.11 | 20.15 | +3.46 | +123.31 | 5 | 0.36 |
| 07/31 | 35.35 | -0.45 | -1.26 | 867 | 3,078.96 | 203 | 23.41 | 721.66 | 23.44 | 721.69 | 23.44 | +0.03 | +1.23 | 0 | 0 |
| 07/30 | 35.8 | +0.3 | +0.85 | 2,082 | 7,340.88 | 575 | 27.62 | 2,025.59 | 27.59 | 2,034.26 | 27.71 | +8.67 | +150.78 | 2 | 0.1 |
| 07/29 | 35.5 | -0.95 | -2.61 | 2,153 | 7,732.28 | 552 | 25.64 | 1,986.7 | 25.69 | 1,997.9 | 25.84 | +11.2 | +202.81 | 2 | 0.09 |
| 07/26 | 36.45 | -0.05 | -0.14 | 1,399 | 5,071.79 | 470 | 33.59 | 1,697.82 | 33.48 | 1,704.9 | 33.62 | +7.08 | +150.64 | 0 | 0 |
| 07/23 | 36.5 | +0.8 | +2.24 | 1,407 | 5,110.13 | 299 | 21.26 | 1,084.97 | 21.23 | 1,087.15 | 21.27 | +2.18 | +72.91 | 0 | 0 |
| 07/22 | 35.7 | -0.85 | -2.33 | 2,928 | 10,511.68 | 1,065 | 36.37 | 3,826.57 | 36.4 | 3,827.65 | 36.41 | +1.08 | +10.14 | 0 | 0 |
| 07/19 | 36.55 | -0.95 | -2.53 | 3,750 | 13,903.62 | 970 | 25.87 | 3,607.84 | 25.95 | 3,612.59 | 25.98 | +4.75 | +49.02 | 0 | 0 |
| 07/18 | 37.5 | -0.6 | -1.57 | 3,654 | 13,719.07 | 1,073 | 29.36 | 4,033.13 | 29.4 | 4,038.73 | 29.44 | +5.6 | +52.19 | 0 | 0 |
| 07/17 | 38.1 | +0.1 | +0.26 | 9,416 | 36,656.9 | 5,967 | 63.37 | 23,258.45 | 63.45 | 23,235.04 | 63.39 | -23.41 | -39.23 | 3 | 0.03 |
| 07/16 | 38 | -0.3 | -0.78 | 2,955 | 11,247.61 | 911 | 30.82 | 3,470.51 | 30.86 | 3,471.26 | 30.86 | +0.74 | +8.18 | 2 | 0.07 |
| 07/15 | 38.3 | -0.45 | -1.16 | 10,128 | 39,346.78 | 4,661 | 46.02 | 18,120.93 | 46.05 | 18,133.9 | 46.09 | +12.97 | +27.84 | 8 | 0.08 |
| 07/12 | 38.75 | +1.5 | +4.03 | 21,848 | 85,504.04 | 10,374 | 47.48 | 40,389.98 | 47.24 | 40,639.96 | 47.53 | +249.99 | +240.97 | 16 | 0.07 |
| 07/11 | 37.25 | -0.75 | -1.97 | 3,792 | 14,213.25 | 790 | 20.83 | 2,959.16 | 20.82 | 2,965.32 | 20.86 | +6.17 | +78.1 | 0 | 0 |
| 07/10 | 38 | -0.05 | -0.13 | 3,480 | 13,253.2 | 1,261 | 36.24 | 4,804.71 | 36.25 | 4,802.03 | 36.23 | -2.67 | -21.21 | 0 | 0 |
| 07/09 | 38.05 | +0.95 | +2.56 | 9,142 | 34,763.66 | 4,432 | 48.48 | 16,788.97 | 48.29 | 16,879.51 | 48.56 | +90.55 | +204.31 | 1 | 0.01 |
| 07/08 | 37.1 | -0.4 | -1.07 | 3,371 | 12,683.82 | 1,099 | 32.6 | 4,145.78 | 32.69 | 4,134.98 | 32.6 | -10.79 | -98.23 | 0 | 0 |
| 07/05 | 37.5 | -0.1 | -0.27 | 2,256 | 8,432.55 | 559 | 24.78 | 2,092.11 | 24.81 | 2,094.24 | 24.84 | +2.13 | +38.1 | 0 | 0 |
| 07/04 | 37.6 | +1.2 | +3.3 | 5,264 | 19,633.12 | 1,889 | 35.88 | 7,014.98 | 35.73 | 7,037.16 | 35.84 | +22.18 | +117.42 | 15 | 0.28 |
| 07/03 | 36.4 | -0.3 | -0.82 | 2,840 | 10,380.25 | 384 | 13.52 | 1,406.89 | 13.55 | 1,403.27 | 13.52 | -3.62 | -94.27 | 5 | 0.18 |
| 07/02 | 36.7 | -2.35 | -6.02 | 3,013 | 11,106.11 | 595 | 19.75 | 2,193.19 | 19.75 | 2,193.61 | 19.75 | +0.41 | +6.97 | 18 | 0.6 |
| 07/01 | 39.05 | +0.3 | +0.77 | 4,390 | 17,097.59 | 441 | 10.05 | 1,717.38 | 10.04 | 1,720.43 | 10.06 | +3.05 | +69.16 | 0 | 0 |
| 06/28 | 38.75 | +0.2 | +0.52 | 2,188 | 8,499.43 | 319 | 14.58 | 1,241.28 | 14.6 | 1,238.76 | 14.57 | -2.52 | -79 | 0 | 0 |
| 06/27 | 38.55 | -0.75 | -1.91 | 3,387 | 13,156.24 | 406 | 11.99 | 1,584.16 | 12.04 | 1,576.43 | 11.98 | -7.73 | -190.39 | 0 | 0 |
| 06/26 | 39.3 | -0.35 | -0.88 | 3,254 | 12,828.47 | 775 | 23.82 | 3,057.39 | 23.83 | 3,060.49 | 23.86 | +3.11 | +40.13 | 0 | 0 |
| 06/25 | 39.65 | +0.95 | +2.45 | 4,432 | 17,380.17 | 999 | 22.54 | 3,883.15 | 22.34 | 3,893.78 | 22.4 | +10.62 | +106.36 | 3 | 0.07 |
| 06/24 | 38.7 | -0.4 | -1.02 | 2,522 | 9,814.21 | 534 | 21.18 | 2,082.56 | 21.22 | 2,082.05 | 21.21 | -0.51 | -9.55 | 1 | 0.04 |
| 06/21 | 39.1 | -0.3 | -0.76 | 2,703 | 10,622.01 | 886 | 32.78 | 3,489.07 | 32.85 | 3,485.05 | 32.81 | -4.01 | -45.26 | 8 | 0.3 |
| 06/20 | 39.4 | +0.5 | +1.29 | 3,391 | 13,355.71 | 1,214 | 35.8 | 4,784.18 | 35.82 | 4,784.35 | 35.82 | +0.17 | +1.44 | 0 | 0 |
| 06/19 | 38.9 | -0.3 | -0.77 | 4,663 | 18,264.98 | 1,968 | 42.2 | 7,727.56 | 42.31 | 7,724.39 | 42.29 | -3.17 | -16.13 | 8 | 0.17 |
| 06/18 | 39.2 | +0.4 | +1.03 | 3,055 | 11,893.62 | 1,214 | 39.74 | 4,724.4 | 39.72 | 4,722.98 | 39.71 | -1.42 | -11.66 | 1 | 0.03 |
| 06/17 | 38.8 | -0.9 | -2.27 | 10,123 | 39,942.7 | 4,050 | 40.01 | 16,031.02 | 40.14 | 15,992.4 | 40.04 | -38.62 | -95.37 | 17 | 0.17 |
| 06/14 | 39.7 | +2.1 | +5.59 | 16,096 | 63,367.96 | 5,373 | 33.38 | 21,061.17 | 33.24 | 21,183.76 | 33.43 | +122.58 | +228.15 | 26 | 0.16 |
| 06/13 | 37.6 | -0.3 | -0.79 | 4,000 | 15,108.37 | 1,635 | 40.87 | 6,183.71 | 40.93 | 6,184.08 | 40.93 | +0.37 | +2.26 | 5 | 0.12 |
| 06/12 | 37.9 | -0.15 | -0.39 | 5,363 | 20,534.02 | 2,524 | 47.06 | 9,700.27 | 47.24 | 9,683.84 | 47.16 | -16.43 | -65.08 | 6 | 0.11 |
| 06/11 | 38.05 | -1.15 | -2.93 | 7,643 | 29,659.56 | 2,938 | 38.44 | 11,413.6 | 38.48 | 11,425.43 | 38.52 | +11.84 | +40.28 | 2 | 0.03 |
| 06/07 | 39.2 | +1.2 | +3.16 | 13,058 | 50,880.07 | 6,965 | 53.34 | 27,006.28 | 53.08 | 27,176.58 | 53.41 | +170.31 | +244.52 | 10 | 0.08 |
| 06/06 | 38 | -0.05 | -0.13 | 2,185 | 8,254.41 | 784 | 35.88 | 2,966.09 | 35.93 | 2,970.11 | 35.98 | +4.02 | +51.28 | 3 | 0.14 |
| 06/05 | 38.05 | -0.3 | -0.78 | 1,661 | 6,328.69 | 366 | 22.03 | 1,394.4 | 22.03 | 1,396.7 | 22.07 | +2.29 | +62.7 | 0 | 0 |
| 06/04 | 38.35 | +0.25 | +0.66 | 3,099 | 11,927.25 | 1,022 | 32.98 | 3,931.26 | 32.96 | 3,936.86 | 33.01 | +5.6 | +54.79 | 1 | 0.03 |
| 06/03 | 38.1 | -0.1 | -0.26 | 1,516 | 5,788.09 | 329 | 21.7 | 1,258.35 | 21.74 | 1,256.56 | 21.71 | -1.79 | -54.41 | 0 | 0 |
| 05/31 | 38.2 | +0.4 | +1.06 | 1,490 | 5,680.42 | 228 | 15.31 | 869.39 | 15.31 | 869.49 | 15.31 | +0.1 | +4.17 | 0 | 0 |
| 05/30 | 37.8 | -0.35 | -0.92 | 1,617 | 6,143.67 | 356 | 22.02 | 1,353.48 | 22.03 | 1,354.43 | 22.05 | +0.95 | +26.69 | 1 | 0.06 |
| 05/29 | 38.15 | -0.5 | -1.29 | 2,091 | 7,998.72 | 552 | 26.4 | 2,111.45 | 26.4 | 2,114.03 | 26.43 | +2.58 | +46.65 | 3 | 0.14 |
| 05/28 | 38.65 | +0 | +0 | 2,660 | 10,249.83 | 806 | 30.31 | 3,107.22 | 30.31 | 3,107.66 | 30.32 | +0.43 | +5.33 | 1 | 0.04 |
| 05/27 | 38.65 | +0.2 | +0.52 | 3,757 | 14,516.85 | 1,558 | 41.47 | 6,014.49 | 41.43 | 6,018.62 | 41.46 | +4.13 | +26.51 | 3 | 0.08 |
| 05/24 | 38.45 | +0.75 | +1.99 | 3,788 | 14,454.51 | 1,282 | 33.84 | 4,867.01 | 33.67 | 4,889.81 | 33.83 | +22.8 | +177.89 | 0 | 0 |
| 05/23 | 37.7 | -1.25 | -3.21 | 6,309 | 23,978.01 | 1,721 | 27.28 | 6,560.44 | 27.36 | 6,548.4 | 27.31 | -12.04 | -69.99 | 0 | 0 |
| 05/22 | 38.95 | -1.4 | -3.47 | 11,019 | 43,346.89 | 2,793 | 25.35 | 11,023.54 | 25.43 | 11,013.95 | 25.41 | -9.59 | -34.32 | 10 | 0.09 |
| 05/21 | 40.35 | +0.75 | +1.89 | 9,233 | 37,219.85 | 3,845 | 41.65 | 15,478.76 | 41.59 | 15,489.69 | 41.62 | +10.94 | +28.44 | 9 | 0.1 |
| 05/20 | 39.6 | +0.4 | +1.02 | 15,253 | 61,155.13 | 7,653 | 50.17 | 30,653.41 | 50.12 | 30,671.66 | 50.15 | +18.25 | +23.85 | 40 | 0.26 |
| 05/17 | 39.2 | +0.2 | +0.51 | 6,135 | 23,986.32 | 2,317 | 37.77 | 9,066.69 | 37.8 | 9,064.67 | 37.79 | -2.02 | -8.72 | 6 | 0.1 |
| 05/16 | 39 | +0.4 | +1.04 | 10,510 | 41,151.63 | 4,836 | 46.01 | 18,945.94 | 46.04 | 18,942.65 | 46.03 | -3.3 | -6.82 | 2 | 0.02 |
| 05/15 | 38.6 | +0.45 | +1.18 | 12,726 | 49,522.9 | 6,604 | 51.89 | 25,707.46 | 51.91 | 25,687.49 | 51.87 | -19.97 | -30.24 | 7 | 0.06 |
| 05/14 | 38.15 | +0.15 | +0.39 | 5,080 | 19,391.49 | 1,887 | 37.14 | 7,203.05 | 37.15 | 7,212.18 | 37.19 | +9.13 | +48.41 | 0 | 0 |
| 05/13 | 38 | -0.45 | -1.17 | 5,408 | 20,409.07 | 2,275 | 42.07 | 8,590.67 | 42.09 | 8,610.75 | 42.19 | +20.09 | +88.31 | 1 | 0.02 |
| 05/10 | 38.45 | +0.55 | +1.45 | 7,660 | 28,969.46 | 2,949 | 38.5 | 11,117.74 | 38.38 | 11,178.91 | 38.59 | +61.16 | +207.41 | 4 | 0.05 |
| 05/09 | 37.9 | -1.35 | -3.44 | 9,878 | 37,821.5 | 3,326 | 33.67 | 12,749.06 | 33.71 | 12,744.36 | 33.7 | -4.7 | -14.13 | 7 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
