1612
35.65
TWD-0.70 (-1.93%)
2026.02.06收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2026/02/05) 當沖狀況。整體成交張數為746張，佔整體市場成交張數的45.94%。當日現股當沖之總損益為-9.21萬元、每張平均損益則為-124元。
開盤價
36.35
收盤價
35.65
當日範圍
35.15 - 36.35
成交張數
885
開盤價(昨)
37
收盤價(昨)
36.35
昨日範圍
36.1 - 37.45
成交張數(昨)
1,624
成交金額
3145.76萬
成交金額(昨)
5950.62萬
52週範圍
26.8 - 40.45
發行股數
3億
市值
113億
現股當沖－歷史逐日資訊
開盤價
36.35
收盤價
35.65
成交張數
885
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 36.35 | +0.5 | +1.39 | 1,624 | 5,950.01 | 746 | 45.94 | 2,741.16 | 46.07 | 2,731.94 | 45.91 | -9.21 | -123.53 | 1 | 0.06 |
| 2026/02/04 | 35.85 | +0.35 | +0.99 | 623 | 2,229.43 | 104 | 16.7 | 371.62 | 16.67 | 372.62 | 16.71 | +1.01 | +97.12 | 0 | 0 |
| 2026/02/03 | 35.5 | +0.25 | +0.71 | 738 | 2,623.19 | 220 | 29.82 | 782.11 | 29.81 | 783.54 | 29.87 | +1.44 | +65.23 | 0 | 0 |
| 2026/02/02 | 35.25 | -1 | -2.76 | 1,668 | 5,900.69 | 243 | 14.57 | 861.81 | 14.61 | 863.65 | 14.64 | +1.84 | +75.93 | 2 | 0.12 |
| 2026/01/30 | 36.25 | -1.45 | -3.85 | 1,695 | 6,234.03 | 343 | 20.23 | 1,266.07 | 20.31 | 1,263.09 | 20.26 | -2.98 | -86.88 | 3 | 0.18 |
| 2026/01/29 | 37.7 | -0.4 | -1.05 | 1,189 | 4,468.73 | 336 | 28.26 | 1,262.14 | 28.24 | 1,266.91 | 28.35 | +4.78 | +142.11 | 0 | 0 |
| 2026/01/28 | 38.1 | +0.45 | +1.2 | 1,997 | 7,605.39 | 391 | 19.58 | 1,487.4 | 19.56 | 1,488.99 | 19.58 | +1.59 | +40.79 | 0 | 0 |
| 2026/01/27 | 37.65 | +0.1 | +0.27 | 1,200 | 4,493.52 | 319 | 26.58 | 1,192.48 | 26.54 | 1,197.02 | 26.64 | +4.54 | +142.16 | 1 | 0.08 |
| 2026/01/26 | 37.55 | -0.25 | -0.66 | 1,282 | 4,827.68 | 236 | 18.4 | 889.03 | 18.42 | 888.96 | 18.41 | -0.08 | -3.39 | 1 | 0.08 |
| 2026/01/23 | 37.8 | -0.45 | -1.18 | 1,635 | 6,201.52 | 474 | 28.99 | 1,800.18 | 29.03 | 1,806.97 | 29.14 | +6.79 | +143.25 | 0 | 0 |
| 2026/01/22 | 38.25 | +0.6 | +1.59 | 3,638 | 13,951.34 | 1,025 | 28.17 | 3,927.61 | 28.15 | 3,925.8 | 28.14 | -1.8 | -17.61 | 1 | 0.03 |
| 2026/01/21 | 37.65 | -0.65 | -1.7 | 4,233 | 16,053.16 | 1,492 | 35.25 | 5,656.73 | 35.24 | 5,669.92 | 35.32 | +13.19 | +88.4 | 1 | 0.02 |
| 2026/01/20 | 38.3 | +0.9 | +2.41 | 12,105 | 46,219.72 | 4,532 | 37.44 | 17,187.83 | 37.19 | 17,335.96 | 37.51 | +148.13 | +326.85 | 8 | 0.07 |
| 2026/01/19 | 37.4 | +1.9 | +5.35 | 4,288 | 15,710.27 | 1,323 | 30.85 | 4,816.98 | 30.66 | 4,863.89 | 30.96 | +46.91 | +354.57 | 5 | 0.12 |
| 2026/01/16 | 35.5 | +0.3 | +0.85 | 1,617 | 5,758.29 | 381 | 23.57 | 1,356.88 | 23.56 | 1,356.33 | 23.55 | -0.55 | -14.3 | 0 | 0 |
| 2026/01/15 | 35.2 | +0.2 | +0.57 | 817 | 2,874.05 | 108 | 13.21 | 379.55 | 13.21 | 379.88 | 13.22 | +0.34 | +31.02 | 2 | 0.24 |
| 2026/01/14 | 35 | +0.55 | +1.6 | 1,216 | 4,252.37 | 225 | 18.51 | 784.83 | 18.46 | 786.84 | 18.5 | +2.01 | +89.33 | 0 | 0 |
| 2026/01/13 | 34.45 | -0.15 | -0.43 | 552 | 1,901.84 | 96 | 17.4 | 331.07 | 17.41 | 331.21 | 17.42 | +0.14 | +15.1 | 0 | 0 |
| 2026/01/12 | 34.6 | +0.5 | +1.47 | 793 | 2,748.74 | 114 | 14.37 | 394.37 | 14.35 | 395.33 | 14.38 | +0.97 | +85.09 | 2 | 0.25 |
| 2026/01/09 | 34.1 | -0.15 | -0.44 | 557 | 1,896.74 | 113 | 20.3 | 385.25 | 20.31 | 385.13 | 20.3 | -0.12 | -11.06 | 6 | 1.08 |
| 2026/01/08 | 34.25 | -0.2 | -0.58 | 612 | 2,101.15 | 65 | 10.62 | 223.38 | 10.63 | 223.19 | 10.62 | -0.18 | -27.69 | 0 | 0 |
| 2026/01/07 | 34.45 | +0.35 | +1.03 | 988 | 3,402.04 | 187 | 18.93 | 643.02 | 18.9 | 644.44 | 18.94 | +1.42 | +75.67 | 0 | 0 |
| 2026/01/06 | 34.1 | +0 | +0 | 710 | 2,430.53 | 93 | 13.09 | 318.11 | 13.09 | 318.27 | 13.09 | +0.17 | +17.74 | 1 | 0.14 |
| 2026/01/05 | 34.1 | -0.3 | -0.87 | 797 | 2,727.63 | 92 | 11.55 | 315.83 | 11.58 | 315.19 | 11.56 | -0.64 | -69.57 | 0 | 0 |
| 2026/01/02 | 34.4 | +0 | +0 | 514 | 1,774.44 | 108 | 21 | 372.52 | 20.99 | 373.61 | 21.05 | +1.08 | +100.46 | 0 | 0 |
| 2025/12/31 | 34.4 | +0 | +0 | 491 | 1,692.41 | 69 | 14.05 | 237.69 | 14.04 | 238 | 14.06 | +0.32 | +45.65 | 1 | 0.2 |
| 2025/12/30 | 34.4 | -0.5 | -1.43 | 676 | 2,328.31 | 110 | 16.28 | 378.98 | 16.28 | 379.68 | 16.31 | +0.69 | +63.18 | 1 | 0.15 |
| 2025/12/29 | 34.9 | -0.2 | -0.57 | 849 | 2,992.35 | 208 | 24.51 | 735.77 | 24.59 | 733.05 | 24.5 | -2.72 | -130.77 | 0 | 0 |
| 2025/12/26 | 35.1 | +0.65 | +1.89 | 1,238 | 4,345.4 | 256 | 20.68 | 896.21 | 20.62 | 898.85 | 20.68 | +2.64 | +103.12 | 0 | 0 |
| 2025/12/19 | 34.1 | +0 | +0 | 350 | 1,196.09 | 58 | 16.56 | 198.31 | 16.58 | 198.22 | 16.57 | -0.09 | -15.52 | 0 | 0 |
| 2025/12/18 | 34.1 | -0.1 | -0.29 | 574 | 1,954.96 | 143 | 24.92 | 487.38 | 24.93 | 487.44 | 24.93 | +0.06 | +4.2 | 0 | 0 |
| 2025/12/17 | 34.2 | +0 | +0 | 420 | 1,440.7 | 76 | 18.1 | 260.99 | 18.12 | 260.92 | 18.11 | -0.07 | -9.21 | 0 | 0 |
| 2025/12/16 | 34.2 | -0.35 | -1.01 | 888 | 3,035.69 | 185 | 20.84 | 632.75 | 20.84 | 632.7 | 20.84 | -0.04 | -2.43 | 0 | 0 |
| 2025/12/15 | 34.55 | -0.05 | -0.14 | 464 | 1,609.33 | 111 | 23.91 | 384.31 | 23.88 | 385.12 | 23.93 | +0.8 | +72.07 | 0 | 0 |
| 2025/11/26 | 35.3 | +0.35 | +1 | 721 | 2,569.23 | 188 | 25.85 | 664.08 | 25.85 | 664.35 | 25.86 | +0.27 | +14.36 | 0 | 0 |
| 2025/11/25 | 34.95 | +0.4 | +1.16 | 516 | 1,800.03 | 92 | 17.83 | 320.89 | 17.83 | 321.26 | 17.85 | +0.38 | +40.76 | 0 | 0 |
| 2025/11/24 | 34.55 | -0.25 | -0.72 | 897 | 3,105.72 | 215 | 23.98 | 746.12 | 24.02 | 746.48 | 24.04 | +0.35 | +16.28 | 0 | 0 |
| 2025/11/21 | 34.8 | +0 | +0 | 1,359 | 4,743.34 | 364 | 26.79 | 1,271.48 | 26.81 | 1,272.42 | 26.83 | +0.94 | +25.96 | 3 | 0.22 |
| 2025/11/20 | 34.8 | +0.7 | +2.05 | 718 | 2,501.99 | 254 | 35.39 | 885.54 | 35.39 | 885.9 | 35.41 | +0.35 | +13.98 | 0 | 0 |
| 2025/11/19 | 34.1 | -0.2 | -0.58 | 1,016 | 3,471.33 | 208 | 20.47 | 711.75 | 20.5 | 712.73 | 20.53 | +0.98 | +47.12 | 0 | 0 |
| 2025/11/18 | 34.3 | -0.7 | -2 | 1,760 | 6,079.83 | 351 | 19.94 | 1,212.16 | 19.94 | 1,218.21 | 20.04 | +6.05 | +172.51 | 0 | 0 |
| 2025/11/17 | 35 | -0.95 | -2.64 | 1,905 | 6,733.12 | 211 | 11.08 | 746.68 | 11.09 | 748.07 | 11.11 | +1.39 | +65.88 | 0 | 0 |
| 2025/11/14 | 35.95 | -0.35 | -0.96 | 1,389 | 5,000.93 | 259 | 18.64 | 933.55 | 18.67 | 934.24 | 18.68 | +0.69 | +26.45 | 0 | 0 |
| 2025/11/13 | 36.3 | +0.3 | +0.83 | 1,783 | 6,518.81 | 623 | 34.95 | 2,274.32 | 34.89 | 2,282.43 | 35.01 | +8.11 | +130.18 | 0 | 0 |
| 2025/11/12 | 36 | -0.05 | -0.14 | 1,550 | 5,614.41 | 409 | 26.39 | 1,484.59 | 26.44 | 1,481.76 | 26.39 | -2.83 | -69.07 | 1 | 0.06 |
| 2025/11/11 | 36.05 | +0.6 | +1.69 | 2,062 | 7,391.81 | 698 | 33.85 | 2,499.47 | 33.81 | 2,504.74 | 33.89 | +5.26 | +75.36 | 0 | 0 |
| 2025/11/10 | 35.45 | -3.25 | -8.4 | 6,228 | 22,529.87 | 970 | 15.57 | 3,516.25 | 15.61 | 3,513.09 | 15.59 | -3.17 | -32.63 | 1 | 0.02 |
| 2025/11/07 | 38.7 | -0.45 | -1.15 | 1,908 | 7,350.4 | 551 | 28.88 | 2,123.38 | 28.89 | 2,127.74 | 28.95 | +4.36 | +79.13 | 0 | 0 |
| 2025/11/06 | 39.15 | -1 | -2.49 | 2,975 | 11,694.83 | 532 | 17.88 | 2,097.41 | 17.93 | 2,100.14 | 17.96 | +2.73 | +51.22 | 1 | 0.03 |
| 2025/11/05 | 40.15 | +0.9 | +2.29 | 2,735 | 10,880.55 | 861 | 31.48 | 3,416.09 | 31.4 | 3,419.93 | 31.43 | +3.83 | +44.54 | 2 | 0.07 |
| 2025/11/04 | 39.25 | -1.2 | -2.97 | 3,730 | 14,950.26 | 1,321 | 35.42 | 5,318.03 | 35.57 | 5,313.27 | 35.54 | -4.76 | -36.07 | 16 | 0.43 |
| 2025/11/03 | 40.45 | +1.05 | +2.66 | 5,167 | 20,789.18 | 1,921 | 37.18 | 7,721.65 | 37.14 | 7,727.3 | 37.17 | +5.64 | +29.39 | 0 | 0 |
| 2025/10/31 | 39.4 | +0.15 | +0.38 | 6,078 | 24,228.36 | 2,762 | 45.45 | 11,013.66 | 45.46 | 11,011.16 | 45.45 | -2.5 | -9.03 | 4 | 0.07 |
| 2025/10/30 | 39.25 | +0.4 | +1.03 | 2,861 | 11,291.95 | 464 | 16.22 | 1,826.83 | 16.18 | 1,829.25 | 16.2 | +2.42 | +52.16 | 0 | 0 |
| 2025/10/29 | 38.85 | -0.45 | -1.15 | 989 | 3,843.19 | 167 | 16.89 | 649.38 | 16.9 | 651.36 | 16.95 | +1.98 | +118.26 | 1 | 0.1 |
| 2025/10/28 | 39.3 | +0.25 | +0.64 | 1,349 | 5,286.14 | 350 | 25.95 | 1,371.95 | 25.95 | 1,371.72 | 25.95 | -0.23 | -6.57 | 1 | 0.07 |
| 2025/10/27 | 39.05 | +0.4 | +1.03 | 1,716 | 6,706.82 | 183 | 10.66 | 713.96 | 10.65 | 716.04 | 10.68 | +2.08 | +113.66 | 0 | 0 |
| 2025/10/23 | 38.65 | -0.05 | -0.13 | 1,307 | 5,022.7 | 309 | 23.65 | 1,189.29 | 23.68 | 1,188.07 | 23.65 | -1.22 | -39.48 | 0 | 0 |
| 2025/10/22 | 38.7 | -0.4 | -1.02 | 1,919 | 7,479.48 | 326 | 16.98 | 1,268.43 | 16.96 | 1,272.84 | 17.02 | +4.41 | +135.12 | 0 | 0 |
| 2025/10/21 | 39.1 | +0.9 | +2.36 | 3,078 | 12,030.94 | 485 | 15.76 | 1,882.86 | 15.65 | 1,900.96 | 15.8 | +18.1 | +373.2 | 2 | 0.06 |
| 2025/10/20 | 38.2 | -0.05 | -0.13 | 1,058 | 4,037.06 | 387 | 36.57 | 1,475.41 | 36.55 | 1,477.31 | 36.59 | +1.9 | +48.97 | 0 | 0 |
| 2025/10/17 | 38.25 | -0.75 | -1.92 | 1,076 | 4,146.24 | 208 | 19.33 | 803.38 | 19.38 | 804.6 | 19.41 | +1.23 | +58.89 | 0 | 0 |
| 2025/10/16 | 39 | +0.7 | +1.83 | 1,547 | 5,987.36 | 415 | 26.83 | 1,600.2 | 26.73 | 1,605.03 | 26.81 | +4.83 | +116.39 | 0 | 0 |
| 2025/10/15 | 38.3 | -0.15 | -0.39 | 1,084 | 4,161.3 | 251 | 23.16 | 965.89 | 23.21 | 964.73 | 23.18 | -1.16 | -46.22 | 0 | 0 |
| 2025/10/14 | 38.45 | -0.3 | -0.77 | 1,794 | 6,961.09 | 418 | 23.3 | 1,622.91 | 23.31 | 1,625.47 | 23.35 | +2.56 | +61.12 | 0 | 0 |
| 2025/10/13 | 38.75 | -0.55 | -1.4 | 1,865 | 7,221.62 | 653 | 35.01 | 2,526.36 | 34.98 | 2,528.98 | 35.02 | +2.62 | +40.2 | 0 | 0 |
| 2025/10/09 | 39.3 | +0.1 | +0.26 | 4,471 | 17,735.81 | 1,202 | 26.88 | 4,767.22 | 26.88 | 4,766.77 | 26.88 | -0.45 | -3.7 | 0 | 0 |
| 2025/10/08 | 39.2 | +0.15 | +0.38 | 2,981 | 11,648.61 | 784 | 26.3 | 3,059.15 | 26.26 | 3,064.48 | 26.31 | +5.33 | +67.98 | 0 | 0 |
| 2025/10/07 | 39.05 | +1.45 | +3.86 | 6,053 | 23,541.75 | 1,033 | 17.06 | 4,002.79 | 17 | 4,016.61 | 17.06 | +13.81 | +133.74 | 0 | 0 |
| 2025/10/03 | 37.6 | +0.05 | +0.13 | 820 | 3,077.22 | 185 | 22.56 | 695.16 | 22.59 | 694.95 | 22.58 | -0.21 | -11.62 | 0 | 0 |
| 2025/10/02 | 37.55 | -0.25 | -0.66 | 1,086 | 4,094.97 | 245 | 22.56 | 924.36 | 22.57 | 925.31 | 22.6 | +0.95 | +38.98 | 0 | 0 |
| 2025/10/01 | 37.8 | -0.55 | -1.43 | 1,612 | 6,097.45 | 571 | 35.42 | 2,158.8 | 35.4 | 2,162.26 | 35.46 | +3.46 | +60.51 | 0 | 0 |
| 2025/09/30 | 38.35 | +1.35 | +3.65 | 3,166 | 12,037.12 | 521 | 16.46 | 1,964.99 | 16.32 | 1,974.98 | 16.41 | +9.98 | +191.65 | 3 | 0.09 |
| 2025/09/26 | 37 | -0.75 | -1.99 | 2,998 | 11,178.38 | 990 | 33.02 | 3,692.22 | 33.03 | 3,695.05 | 33.06 | +2.83 | +28.64 | 0 | 0 |
| 2025/09/25 | 37.75 | +1.25 | +3.42 | 11,893 | 45,661.04 | 5,911 | 49.7 | 22,610.1 | 49.52 | 22,674.82 | 49.66 | +64.72 | +109.5 | 8 | 0.07 |
| 2025/09/24 | 36.5 | +0.25 | +0.69 | 1,049 | 3,840.88 | 246 | 23.46 | 899.78 | 23.43 | 899.23 | 23.41 | -0.56 | -22.56 | 1 | 0.1 |
| 2025/09/23 | 36.25 | +0.05 | +0.14 | 754 | 2,732.53 | 101 | 13.4 | 365.83 | 13.39 | 365.91 | 13.39 | +0.07 | +7.43 | 0 | 0 |
| 2025/09/22 | 36.2 | +0.4 | +1.12 | 774 | 2,793.86 | 59 | 7.62 | 212.8 | 7.62 | 212.88 | 7.62 | +0.07 | +12.71 | 0 | 0 |
| 2025/09/19 | 35.8 | +0.15 | +0.42 | 612 | 2,187.49 | 174 | 28.44 | 621.04 | 28.39 | 622.16 | 28.44 | +1.12 | +64.37 | 0 | 0 |
| 2025/09/18 | 35.65 | +0.05 | +0.14 | 566 | 2,018.43 | 107 | 18.91 | 381.6 | 18.91 | 381.94 | 18.92 | +0.34 | +31.78 | 0 | 0 |
| 2025/09/17 | 35.6 | -0.2 | -0.56 | 1,226 | 4,379.06 | 282 | 23 | 1,009.91 | 23.06 | 1,010.61 | 23.08 | +0.69 | +24.65 | 0 | 0 |
| 2025/09/16 | 35.8 | +0.05 | +0.14 | 532 | 1,901.89 | 81 | 15.23 | 289.96 | 15.25 | 289.92 | 15.24 | -0.04 | -5.56 | 0 | 0 |
| 2025/09/15 | 35.75 | -0.45 | -1.24 | 1,074 | 3,858.62 | 260 | 24.2 | 933.94 | 24.2 | 934.32 | 24.21 | +0.38 | +14.62 | 0 | 0 |
| 2025/09/12 | 36.2 | +0 | +0 | 786 | 2,856.17 | 138 | 17.55 | 501.87 | 17.57 | 501.47 | 17.56 | -0.4 | -28.62 | 0 | 0 |
| 2025/09/11 | 36.2 | -0.3 | -0.82 | 1,189 | 4,332.44 | 271 | 22.79 | 987.33 | 22.79 | 987.01 | 22.78 | -0.32 | -11.81 | 0 | 0 |
| 2025/09/10 | 36.5 | +0.45 | +1.25 | 1,170 | 4,273.74 | 219 | 18.72 | 799.48 | 18.71 | 799.64 | 18.71 | +0.17 | +7.53 | 0 | 0 |
| 2025/09/09 | 36.05 | -0.1 | -0.28 | 2,362 | 8,632.85 | 1,129 | 47.8 | 4,148.73 | 48.06 | 4,127.81 | 47.82 | -20.92 | -185.3 | 0 | 0 |
| 2025/09/08 | 36.15 | -0.05 | -0.14 | 1,655 | 5,948.2 | 448 | 27.07 | 1,612.64 | 27.11 | 1,613.09 | 27.12 | +0.44 | +9.82 | 0 | 0 |
| 2025/09/05 | 36.2 | -1.15 | -3.08 | 2,681 | 9,768.12 | 498 | 18.58 | 1,815.37 | 18.58 | 1,815.86 | 18.59 | +0.48 | +9.74 | 0 | 0 |
| 2025/09/04 | 37.35 | +1.05 | +2.89 | 1,730 | 6,422.52 | 412 | 23.82 | 1,521.57 | 23.69 | 1,532.19 | 23.86 | +10.63 | +258.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
