1612
35.5
TWD+0.40 (1.14%)
2025.07.17收盤
宏泰－現股當沖
宏泰最新現股當沖狀況
整理宏泰最新(2025/07/16) 當沖狀況。整體成交張數為352張，佔整體市場成交張數的19.97%。當日現股當沖之總損益為+6,250元、每張平均損益則為+18元。
開盤價
35.45
收盤價
35.5
當日範圍
35.25 - 35.5
成交張數
965
開盤價(昨)
35.65
收盤價(昨)
35.1
昨日範圍
35.1 - 36
成交張數(昨)
1,763
成交金額
3416.50萬
成交金額(昨)
6229.44萬
52週範圍
26.8 - 39.2
發行股數
3億
市值
112億
現股當沖－歷史逐日資訊
開盤價
35.45
收盤價
35.5
成交張數
965
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 35.1 | -0.5 | -1.4 | 1,763 | 6,229.42 | 352 | 19.97 | 1,244.8 | 19.98 | 1,245.42 | 19.99 | +0.62 | +17.76 | 0 | 0 |
| 2025/07/15 | 35.6 | -0.4 | -1.11 | 1,645 | 5,895.34 | 403 | 24.5 | 1,448.4 | 24.57 | 1,445.57 | 24.52 | -2.83 | -70.22 | 1 | 0.06 |
| 2025/07/14 | 36 | -0.55 | -1.5 | 2,520 | 9,172.41 | 838 | 33.26 | 3,053.27 | 33.29 | 3,048.57 | 33.24 | -4.7 | -56.03 | 0 | 0 |
| 2025/07/11 | 36.55 | +1.15 | +3.25 | 4,080 | 14,770.86 | 1,519 | 37.23 | 5,477.52 | 37.08 | 5,504.53 | 37.27 | +27.01 | +177.81 | 0 | 0 |
| 2025/07/10 | 35.4 | +0.75 | +2.16 | 3,301 | 11,680.36 | 728 | 22.06 | 2,570.88 | 22.01 | 2,578.5 | 22.08 | +7.62 | +104.74 | 23 | 0.7 |
| 2025/07/09 | 34.65 | -1.6 | +1.46 | 5,420 | 18,901.86 | 1,744 | 32.18 | 6,102.5 | 32.29 | 6,090.55 | 32.22 | -11.96 | -68.55 | 86 | 1.59 |
| 2025/07/08 | 36.25 | +0.05 | +0.14 | 4,732 | 17,246.02 | 767 | 16.21 | 2,804.31 | 16.26 | 2,787.84 | 16.17 | -16.46 | -214.67 | 0 | 0 |
| 2025/07/07 | 36.2 | -0.35 | -0.96 | 2,487 | 9,079.58 | 399 | 16.04 | 1,459.26 | 16.07 | 1,455.79 | 16.03 | -3.47 | -86.97 | 0 | 0 |
| 2025/07/04 | 36.55 | -1.5 | -3.94 | 4,298 | 15,912.64 | 461 | 10.73 | 1,714.55 | 10.77 | 1,693.66 | 10.64 | -20.88 | -452.93 | 0 | 0 |
| 2025/07/03 | 38.05 | -0.05 | -0.13 | 2,132 | 8,163.76 | 490 | 22.99 | 1,876.48 | 22.99 | 1,875.81 | 22.98 | -0.68 | -13.78 | 0 | 0 |
| 2025/07/02 | 38.1 | +0.2 | +0.53 | 1,511 | 5,758.75 | 290 | 19.19 | 1,103.04 | 19.15 | 1,104.16 | 19.17 | +1.13 | +38.97 | 0 | 0 |
| 2025/07/01 | 37.9 | +0.05 | +0.13 | 1,812 | 6,907.61 | 423 | 23.35 | 1,612.66 | 23.35 | 1,613.74 | 23.36 | +1.08 | +25.53 | 0 | 0 |
| 2025/06/30 | 37.85 | -0.4 | -1.05 | 1,572 | 6,000.92 | 461 | 29.33 | 1,763.36 | 29.38 | 1,758.11 | 29.3 | -5.25 | -113.88 | 0 | 0 |
| 2025/06/27 | 38.25 | +0.1 | +0.26 | 1,527 | 5,859.4 | 418 | 27.38 | 1,604.41 | 27.38 | 1,604.05 | 27.38 | -0.36 | -8.73 | 0 | 0 |
| 2025/06/26 | 38.15 | +0.15 | +0.39 | 2,083 | 7,953.24 | 599 | 28.76 | 2,287.47 | 28.76 | 2,289.85 | 28.79 | +2.38 | +39.82 | 0 | 0 |
| 2025/06/25 | 38 | -0.8 | -2.06 | 2,937 | 11,262.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.8 | +0.1 | +0.26 | 3,607 | 14,042.55 | 1,144 | 31.71 | 4,454.03 | 31.72 | 4,457.07 | 31.74 | +3.04 | +26.53 | 0 | 0 |
| 2025/06/23 | 38.7 | +0.3 | +0.78 | 4,280 | 16,408.61 | 1,668 | 38.97 | 6,371.55 | 38.83 | 6,394.95 | 38.97 | +23.41 | +140.35 | 3 | 0.07 |
| 2025/06/20 | 38.4 | -0.5 | -1.29 | 4,734 | 18,228.31 | 1,675 | 35.38 | 6,452.91 | 35.4 | 6,458.97 | 35.43 | +6.05 | +36.15 | 0 | 0 |
| 2025/06/19 | 38.9 | -0.3 | -0.77 | 12,149 | 48,032.06 | 6,372 | 52.45 | 25,184.28 | 52.43 | 25,135.79 | 52.33 | -48.49 | -76.1 | 4 | 0.03 |
| 2025/06/18 | 39.2 | +0.65 | +1.69 | 8,084 | 31,303.13 | 3,591 | 44.42 | 13,869.68 | 44.31 | 13,898.47 | 44.4 | +28.79 | +80.16 | 12 | 0.15 |
| 2025/06/17 | 38.55 | +0.65 | +1.72 | 20,846 | 82,301.6 | 12,194 | 58.5 | 48,133.14 | 58.48 | 48,105.89 | 58.45 | -27.24 | -22.34 | 18 | 0.09 |
| 2025/06/16 | 37.9 | +1.1 | +2.99 | 6,804 | 25,546.57 | 3,059 | 44.96 | 11,454.72 | 44.84 | 11,476.45 | 44.92 | +21.74 | +71.07 | 4 | 0.06 |
| 2025/06/13 | 36.8 | -0.5 | -1.34 | 4,131 | 15,326.03 | 1,678 | 40.62 | 6,226.43 | 40.63 | 6,230.61 | 40.65 | +4.18 | +24.91 | 6 | 0.15 |
| 2025/06/12 | 37.3 | +0.6 | +1.63 | 9,779 | 36,554.75 | 4,542 | 46.45 | 16,971.99 | 46.43 | 16,979.08 | 46.45 | +7.1 | +15.63 | 3 | 0.03 |
| 2025/06/11 | 36.7 | +1.1 | +3.09 | 7,894 | 29,018.07 | 3,566 | 45.17 | 13,107.29 | 45.17 | 13,117.5 | 45.2 | +10.21 | +28.63 | 5 | 0.06 |
| 2025/06/10 | 35.6 | +0.55 | +1.57 | 1,683 | 5,958.1 | 359 | 21.33 | 1,266.59 | 21.26 | 1,271.37 | 21.34 | +4.78 | +133.01 | 0 | 0 |
| 2025/06/09 | 35.05 | -0.65 | -1.82 | 4,536 | 16,180.42 | 1,854 | 40.87 | 6,618.68 | 40.91 | 6,598.59 | 40.78 | -20.09 | -108.36 | 2 | 0.04 |
| 2025/06/06 | 35.7 | +2.55 | +7.69 | 6,120 | 21,561.61 | 1,841 | 30.08 | 6,451.69 | 29.92 | 6,505 | 30.17 | +53.3 | +289.54 | 8 | 0.13 |
| 2025/06/05 | 33.15 | -0.3 | -0.9 | 315 | 1,053.19 | 44 | 13.96 | 146.86 | 13.94 | 147.51 | 14.01 | +0.65 | +147.73 | 0 | 0 |
| 2025/06/04 | 33.45 | +0.4 | +1.21 | 279 | 929.65 | 62 | 22.23 | 206.44 | 22.21 | 207 | 22.27 | +0.56 | +89.52 | 0 | 0 |
| 2025/06/03 | 33.05 | +0.1 | +0.3 | 179 | 592.81 | 46 | 25.71 | 152.35 | 25.7 | 152.32 | 25.69 | -0.04 | -7.61 | 0 | 0 |
| 2025/06/02 | 32.95 | -0.3 | -0.9 | 435 | 1,437.5 | 77 | 17.71 | 254.25 | 17.69 | 254.84 | 17.73 | +0.58 | +75.97 | 0 | 0 |
| 2025/05/29 | 33.25 | +0 | +0 | 222 | 737.63 | 34 | 15.35 | 113.16 | 15.34 | 113.39 | 15.37 | +0.23 | +67.65 | 0 | 0 |
| 2025/05/28 | 33.25 | -0.35 | -1.04 | 394 | 1,317.27 | 120 | 30.43 | 399.14 | 30.3 | 400.17 | 30.38 | +1.03 | +85.83 | 0 | 0 |
| 2025/05/27 | 33.6 | -0.3 | -0.88 | 377 | 1,272.9 | 41 | 10.88 | 138.6 | 10.89 | 138.96 | 10.92 | +0.36 | +87.8 | 0 | 0 |
| 2025/05/26 | 33.9 | +0.35 | +1.04 | 403 | 1,364.62 | 40 | 9.92 | 135.24 | 9.91 | 135.26 | 9.91 | +0.02 | +5 | 0 | 0 |
| 2025/05/23 | 33.55 | -0.2 | -0.59 | 344 | 1,158.15 | 33 | 9.6 | 111.06 | 9.59 | 111.19 | 9.6 | +0.13 | +39.39 | 0 | 0 |
| 2025/05/22 | 33.75 | +0 | +0 | 226 | 760.39 | 63 | 27.89 | 211.53 | 27.82 | 212.28 | 27.92 | +0.76 | +119.84 | 0 | 0 |
| 2025/05/21 | 33.75 | +0.05 | +0.15 | 295 | 996.06 | 51 | 17.27 | 172.03 | 17.27 | 172.09 | 17.28 | +0.07 | +12.75 | 0 | 0 |
| 2025/05/20 | 33.7 | +0.5 | +1.51 | 340 | 1,138.27 | 29 | 8.54 | 97.19 | 8.54 | 97.24 | 8.54 | +0.06 | +18.97 | 0 | 0 |
| 2025/05/19 | 33.2 | -0.3 | -0.9 | 397 | 1,327.12 | 76 | 19.16 | 254.14 | 19.15 | 254.34 | 19.17 | +0.2 | +26.97 | 0 | 0 |
| 2025/05/16 | 33.5 | +0.5 | +1.52 | 822 | 2,762.84 | 182 | 22.13 | 610.9 | 22.11 | 611.18 | 22.12 | +0.28 | +15.38 | 0 | 0 |
| 2025/05/15 | 33 | +0.1 | +0.3 | 844 | 2,797.7 | 163 | 19.32 | 540.39 | 19.32 | 541.13 | 19.34 | +0.74 | +45.4 | 0 | 0 |
| 2025/05/14 | 32.9 | +0.25 | +0.77 | 363 | 1,190.08 | 30 | 8.27 | 98.41 | 8.27 | 98.44 | 8.27 | +0.04 | +11.67 | 0 | 0 |
| 2025/05/13 | 32.65 | +0 | +0 | 309 | 1,012.03 | 39 | 12.61 | 127.52 | 12.6 | 127.97 | 12.65 | +0.46 | +117.95 | 0 | 0 |
| 2025/05/12 | 32.65 | +0.5 | +1.56 | 408 | 1,326.56 | 57 | 13.96 | 184.82 | 13.93 | 185.48 | 13.98 | +0.66 | +115.79 | 0 | 0 |
| 2025/05/09 | 32.15 | -0.1 | -0.31 | 252 | 811.02 | 48 | 19.06 | 154.53 | 19.05 | 154.67 | 19.07 | +0.14 | +28.12 | 0 | 0 |
| 2025/05/08 | 32.25 | +0.1 | +0.31 | 433 | 1,393.4 | 37 | 8.55 | 119.19 | 8.55 | 119.17 | 8.55 | -0.01 | -2.7 | 0 | 0 |
| 2025/05/07 | 32.15 | -0.05 | -0.16 | 309 | 990.6 | 61 | 19.76 | 195.76 | 19.76 | 195.8 | 19.77 | +0.04 | +6.56 | 0 | 0 |
| 2025/05/06 | 32.2 | +0.55 | +1.74 | 403 | 1,289.81 | 76 | 18.85 | 242.17 | 18.78 | 243.83 | 18.9 | +1.66 | +218.42 | 0 | 0 |
| 2025/05/05 | 31.65 | -0.45 | -1.4 | 841 | 2,689.51 | 215 | 25.58 | 686.57 | 25.53 | 689.36 | 25.63 | +2.79 | +129.53 | 0 | 0 |
| 2025/05/02 | 32.1 | +1.25 | +4.05 | 1,078 | 3,435.03 | 211 | 19.57 | 669.59 | 19.49 | 673.67 | 19.61 | +4.08 | +193.6 | 2 | 0.19 |
| 2025/04/30 | 30.85 | -0.45 | -1.44 | 550 | 1,709.48 | 109 | 19.83 | 339.93 | 19.89 | 339.69 | 19.87 | -0.23 | -21.56 | 0 | 0 |
| 2025/04/29 | 31.3 | +0.55 | +1.79 | 540 | 1,675.38 | 123 | 22.79 | 380.55 | 22.71 | 381.04 | 22.74 | +0.49 | +39.84 | 0 | 0 |
| 2025/04/28 | 30.75 | +0.05 | +0.16 | 311 | 954.19 | 12 | 3.86 | 36.84 | 3.86 | 36.9 | 3.87 | +0.07 | +54.17 | 0 | 0 |
| 2025/04/25 | 30.7 | +0.15 | +0.49 | 368 | 1,132.23 | 56 | 15.2 | 172.38 | 15.23 | 172.46 | 15.23 | +0.07 | +12.5 | 0 | 0 |
| 2025/04/24 | 30.55 | -0.05 | -0.16 | 269 | 821.34 | 66 | 24.51 | 201.13 | 24.49 | 201.63 | 24.55 | +0.49 | +75 | 4 | 1.49 |
| 2025/04/23 | 30.6 | +0.7 | +2.34 | 578 | 1,767.87 | 101 | 17.48 | 308.98 | 17.48 | 308.88 | 17.47 | -0.1 | -9.41 | 0 | 0 |
| 2025/04/22 | 29.9 | +0 | +0 | 327 | 975.68 | 77 | 23.55 | 228.78 | 23.45 | 229.07 | 23.48 | +0.29 | +38.31 | 0 | 0 |
| 2025/04/21 | 29.9 | -0.5 | -1.64 | 438 | 1,317.12 | 75 | 17.11 | 225.44 | 17.12 | 225.88 | 17.15 | +0.43 | +58 | 0 | 0 |
| 2025/04/18 | 30.4 | +0.1 | +0.33 | 239 | 729.07 | 28 | 11.69 | 84.97 | 11.66 | 85.23 | 11.69 | +0.26 | +91.07 | 3 | 1.25 |
| 2025/04/17 | 30.3 | -0.25 | -0.82 | 593 | 1,790.46 | 82 | 13.82 | 247.01 | 13.8 | 248.57 | 13.88 | +1.56 | +190.24 | 4 | 0.67 |
| 2025/04/16 | 30.55 | -0.55 | -1.77 | 525 | 1,612.51 | 66 | 12.56 | 203.01 | 12.59 | 202.73 | 12.57 | -0.28 | -42.42 | 0 | 0 |
| 2025/04/15 | 31.1 | +0.85 | +2.81 | 534 | 1,648.76 | 43 | 8.05 | 132.26 | 8.02 | 133.5 | 8.1 | +1.25 | +289.53 | 0 | 0 |
| 2025/04/14 | 30.25 | +0.3 | +1 | 1,112 | 3,391.79 | 267 | 24 | 816.83 | 24.08 | 813.1 | 23.97 | -3.73 | -139.89 | 0 | 0 |
| 2025/04/11 | 29.95 | +0.5 | +1.7 | 1,282 | 3,785.21 | 585 | 45.62 | 1,719.22 | 45.42 | 1,721.73 | 45.49 | +2.51 | +42.91 | 0 | 0 |
| 2025/04/10 | 29.45 | +2.65 | +9.89 | 663 | 1,950.64 | 66 | 9.96 | 193.73 | 9.93 | 193.57 | 9.92 | -0.16 | -24.24 | 0 | 0 |
| 2025/04/09 | 26.8 | -2.05 | -7.11 | 2,459 | 6,793.95 | 850 | 34.56 | 2,352.26 | 34.62 | 2,381.34 | 35.05 | +29.07 | +342.06 | 0 | 0 |
| 2025/04/08 | 28.85 | -1.25 | -4.15 | 2,323 | 6,722.66 | 675 | 29.05 | 1,950.88 | 29.02 | 1,959.19 | 29.14 | +8.31 | +123.11 | 0 | 0 |
| 2025/04/07 | 30.1 | -3.3 | -9.88 | 2,535 | 7,699.53 | 262 | 10.34 | 790.71 | 10.27 | 799.68 | 10.39 | +8.97 | +342.37 | 0 | 0 |
| 2025/04/02 | 33.4 | +0.15 | +0.45 | 579 | 1,933.66 | 221 | 38.16 | 737.33 | 38.13 | 738.18 | 38.18 | +0.86 | +38.91 | 0 | 0 |
| 2025/04/01 | 33.25 | +0.3 | +0.91 | 748 | 2,482.38 | 150 | 20.06 | 497.87 | 20.06 | 498.23 | 20.07 | +0.36 | +24 | 0 | 0 |
| 2025/03/31 | 32.95 | -1.45 | -4.22 | 2,357 | 7,847.65 | 406 | 17.23 | 1,352.15 | 17.23 | 1,353.32 | 17.24 | +1.17 | +28.82 | 0 | 0 |
| 2025/03/28 | 34.4 | -0.95 | -2.69 | 2,001 | 6,892.07 | 368 | 18.39 | 1,268.08 | 18.4 | 1,272.52 | 18.46 | +4.44 | +120.65 | 4 | 0.2 |
| 2025/03/27 | 35.35 | -0.65 | -1.81 | 2,370 | 8,498.9 | 848 | 35.78 | 3,043.99 | 35.82 | 3,036.55 | 35.73 | -7.44 | -87.74 | 11 | 0.46 |
| 2025/03/26 | 36 | +1 | +2.86 | 2,446 | 8,774.74 | 516 | 21.1 | 1,847.01 | 21.05 | 1,853.3 | 21.12 | +6.29 | +121.9 | 2 | 0.08 |
| 2025/03/25 | 35 | -0.1 | -0.28 | 563 | 1,968.72 | 60 | 10.65 | 209.9 | 10.66 | 210.37 | 10.69 | +0.47 | +79.17 | 0 | 0 |
| 2025/03/24 | 35.1 | -0.25 | -0.71 | 1,142 | 4,028.84 | 180 | 15.77 | 635.25 | 15.77 | 634.95 | 15.76 | -0.3 | -16.94 | 0 | 0 |
| 2025/03/21 | 35.35 | +0.15 | +0.43 | 756 | 2,672.14 | 123 | 16.26 | 434.24 | 16.25 | 434.25 | 16.25 | +0.02 | +1.63 | 0 | 0 |
| 2025/03/20 | 35.2 | +0.45 | +1.29 | 828 | 2,904.88 | 63 | 7.61 | 220.65 | 7.6 | 221.15 | 7.61 | +0.51 | +80.16 | 0 | 0 |
| 2025/03/19 | 34.75 | +0.1 | +0.29 | 269 | 933.58 | 32 | 11.89 | 110.95 | 11.88 | 111.08 | 11.9 | +0.13 | +40.62 | 0 | 0 |
| 2025/03/18 | 34.65 | +0.1 | +0.29 | 203 | 702.29 | 18 | 8.87 | 62.28 | 8.87 | 62.39 | 8.88 | +0.1 | +58.33 | 0 | 0 |
| 2025/03/17 | 34.55 | +0 | +0 | 323 | 1,116.13 | 20 | 6.19 | 69.08 | 6.19 | 69.09 | 6.19 | +0.02 | +10 | 0 | 0 |
| 2025/03/14 | 34.55 | +0.5 | +1.47 | 654 | 2,250.6 | 75 | 11.47 | 258.02 | 11.46 | 257.69 | 11.45 | -0.33 | -44 | 0 | 0 |
| 2025/03/13 | 34.05 | +0 | +0 | 513 | 1,756.08 | 45 | 8.78 | 154.32 | 8.79 | 154.17 | 8.78 | -0.15 | -33.33 | 0 | 0 |
| 2025/03/12 | 34.05 | -0.1 | -0.29 | 492 | 1,674.72 | 63 | 12.82 | 214.81 | 12.83 | 215.05 | 12.84 | +0.24 | +38.1 | 0 | 0 |
| 2025/03/11 | 34.15 | -0.55 | -1.59 | 643 | 2,188.11 | 116 | 18.03 | 394.11 | 18.01 | 394.43 | 18.03 | +0.32 | +27.59 | 1 | 0.16 |
| 2025/03/10 | 34.7 | -0.1 | -0.29 | 407 | 1,418.9 | 110 | 27.01 | 383.62 | 27.04 | 383.62 | 27.04 | -0.01 | -0.45 | 0 | 0 |
| 2025/03/07 | 34.8 | +0.2 | +0.58 | 1,404 | 4,930.51 | 453 | 32.26 | 1,590.45 | 32.26 | 1,588.57 | 32.22 | -1.89 | -41.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
