TWD

-0.50 (-1.04%)

2024.10.11收盤

大亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大亞最新資券變化狀況

整理大亞最新交易日(2024/10/11) 資券變化狀況。融資部分淨增減為-199張，其中買進167張、賣出348張、現償18張。累積至收盤大亞融資餘額為29,256張，狀態為「連3增-連5減」。

融券部分淨增減為-76張，其中買進91張、賣出15張、現償0張。累積至收盤大亞融券餘額為889張，狀態為「增-連5減」。

借券賣出部分淨增減為+335張，其中賣出345張、還券10張、調整0張。累積至收盤大亞借券賣出餘額為45,115張。

開盤價

48.15

收盤價

47.65

當日範圍

47.55 - 48.35

成交張數

3,522

開盤價(昨)

48.7

收盤價(昨)

48.15

昨日範圍

48.05 - 48.85

成交張數(昨)

4,026

成交金額

1.68億

成交金額(昨)

1.94億

52週範圍

31.9 - 64.7

發行股數

8億

市值

369億

資券變化－當日

資料時間：2024/10/11

開盤價

48.15

收盤價

47.65

成交張數

3,522

10/11當日	融資(張)	融券(張
買進	167	91
賣出	348	15
現償	18	0
增減	-199	-76
餘額	29,256	889
使用率	15.1%	0.5%
連增連減	連3增→連5減	增→連5減
資券互抵	4
資券當沖	0.1%
券資比	3.0%
券資比連增連減	連30增

10/11當日	借券賣出(張)
賣出	345
還券	10
調整	0
增減	+335
餘額	45,115
次日限額	2,158

資券變化－歷史逐日資訊

資料時間：2024/10/11

開盤價

48.15

收盤價

47.65

成交張數

3,522

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/11	47.65	-0.5	-1.04	3,522	167	348	18	-199	29,256	193,414	15.13	91	15	0	-76	889	0.46	345	10	0	+335	45,115	2,158	4	0.11	3.04	19.48
10/09	48.15	-0.45	-0.93	4,026	178	274	3	-99	29,455	193,414	15.23	921	11	0	-910	965	0.5	873	18	0	+855	44,780	2,254	1	0.02	3.28	20.79
10/08	48.6	-0.75	-1.52	4,883	263	285	13	-35	29,554	193,414	15.28	610	22	1	-589	1,875	0.97	921	46	0	+875	43,925	2,313	0	0	6.34	29.33
10/07	49.35	+0.25	+0.51	3,371	214	339	0	-125	29,589	193,414	15.3	87	69	0	-18	2,464	1.27	324	315	0	+9	43,050	2,438	3	0.09	8.33	29.96
10/04	49.1	-1.6	-3.16	9,029	531	760	16	-245	29,714	193,414	15.36	896	163	3	-736	2,482	1.28	1,500	3,129	0	-1,629	43,041	2,643	6	0.07	8.35	23.07
10/01	50.7	+0	+0	4,914	402	386	2	+14	29,959	193,414	15.49	4	42	0	+38	3,218	1.66	498	1,044	0	-546	44,670	2,880	5	0.1	10.74	35.96
09/30	50.7	-1.3	-2.5	9,290	744	332	4	+408	29,945	193,414	15.48	237	31	0	-206	3,180	1.64	320	557	0	-237	45,216	2,934	8	0.09	10.62	34.43
09/27	52	+1.4	+2.77	14,179	1,058	981	4	+73	29,537	193,414	15.27	68	68	2	-2	3,386	1.75	129	864	0	-735	45,453	3,021	6	0.04	11.46	23.52
09/26	50.6	+0.1	+0.2	7,287	464	561	0	-97	29,464	193,414	15.23	47	43	0	-4	3,388	1.75	91	233	0	-142	46,187	3,020	3	0.04	11.5	40.52
09/25	50.5	+0.3	+0.6	4,995	208	290	6	-88	29,561	193,414	15.28	35	53	1	+17	3,392	1.75	414	231	0	+183	46,329	3,108	1	0.02	11.47	25.24
09/24	50.2	-0.5	-0.99	4,752	367	845	10	-488	29,649	193,414	15.33	21	51	0	+30	3,375	1.74	118	14	0	+104	46,146	3,227	14	0.29	11.38	30.56
09/23	50.7	+0	+0	6,296	743	316	2	+425	30,137	193,414	15.58	3	54	134	-83	3,345	1.73	161	336	0	-175	46,042	3,447	4	0.06	11.1	37.29
09/20	50.7	+0	+0	7,727	230	311	0	-81	29,712	193,414	15.36	12	7	37	-42	3,428	1.77	640	826	0	-186	46,217	3,724	2	0.03	11.54	31.66
09/19	50.7	+0.1	+0.2	6,942	357	363	6	-12	29,793	193,414	15.4	38	1,022	1	+983	3,470	1.79	373	224	0	+149	46,402	3,795	3	0.04	11.65	38.81
09/18	50.6	+0.7	+1.4	10,448	445	915	2	-472	29,805	193,414	15.41	23	24	0	+1	2,487	1.29	150	46	0	+104	46,254	3,971	9	0.09	8.34	36.3
09/16	49.9	+1.25	+2.57	9,282	642	901	11	-270	30,277	193,414	15.65	45	53	2	+6	2,486	1.29	275	238	0	+37	46,150	4,102	15	0.16	8.21	42.39
09/13	48.65	+0.2	+0.41	3,427	201	116	3	+82	30,547	193,414	15.79	20	23	12	-9	2,480	1.28	119	448	0	-329	46,113	4,243	13	0.38	8.12	28.02
09/12	48.45	+0.75	+1.57	5,336	290	295	1	-6	30,465	193,414	15.75	60	24	3	-39	2,489	1.29	404	191	0	+213	46,442	4,393	14	0.26	8.17	30.49
09/11	47.7	+1.3	+2.8	6,508	295	712	5	-422	30,471	193,414	15.75	49	99	0	+50	2,528	1.31	155	1,534	0	-1,379	46,229	4,516	10	0.15	8.3	33.42
09/10	46.4	-2.4	-4.92	13,768	1,115	1,008	3	+104	30,893	184,204	16.77	64	156	0	+92	2,478	1.35	1,791	53	0	+1,738	47,608	4,550	6	0.04	8.02	30.37
09/09	48.8	+0.1	+0.21	4,995	199	397	6	-204	30,789	184,204	16.71	190	27	0	-163	2,386	1.3	235	151	0	+84	45,870	4,548	6	0.12	7.75	40.18
09/06	48.7	+0.5	+1.04	5,849	411	290	39	+82	30,993	184,204	16.83	191	88	0	-103	2,549	1.38	244	0	0	+244	45,786	4,831	8	0.14	8.22	32.83
09/05	48.2	-1.15	-2.33	10,640	744	480	0	+264	30,911	184,204	16.78	23	488	0	+465	2,652	1.44	2,473	156	0	+2,317	45,542	5,139	38	0.36	8.58	21.17
09/04	49.35	-2.25	-4.36	11,354	634	763	5	-134	30,647	184,204	16.64	28	65	0	+37	2,187	1.19	1,182	127	0	+1,055	43,225	5,280	4	0.04	7.14	36.57
09/03	51.6	-1.1	-2.09	7,196	559	592	0	-33	30,781	184,204	16.71	37	7	0	-30	2,150	1.17	1,095	374	0	+721	42,170	5,683	1	0.01	6.98	22.25
09/02	52.7	-0.2	-0.38	7,666	422	387	11	+24	30,814	184,204	16.73	54	23	1	-32	2,180	1.18	452	331	0	+121	41,449	6,189	5	0.07	7.07	43.46
08/30	52.9	-0.1	-0.19	7,205	467	412	0	+55	30,790	184,204	16.72	21	19	0	-2	2,212	1.2	468	470	0	-2	41,328	6,489	4	0.06	7.18	25.36
08/29	53	-0.6	-1.12	6,616	523	433	3	+87	30,735	184,204	16.69	19	41	0	+22	2,214	1.2	1,014	5,481	0	-4,467	41,330	7,721	3	0.05	7.2	23.08
08/28	53.6	-0.7	-1.29	8,388	966	389	3	+574	30,648	184,204	16.64	116	13	0	-103	2,192	1.19	994	235	0	+759	45,797	8,131	40	0.48	7.15	22.84
08/27	54.3	+0.1	+0.18	5,875	569	430	0	+139	30,074	184,204	16.33	34	35	0	+1	2,295	1.25	305	0	0	+305	45,038	8,705	7	0.12	7.63	35.47
08/26	54.2	-1.6	-2.87	13,164	1,426	1,099	6	+321	29,935	184,204	16.25	48	117	0	+69	2,294	1.25	1,339	330	0	+1,009	44,733	8,991	4	0.03	7.66	23.5
08/23	55.8	+0.2	+0.36	9,907	642	468	1	+173	29,614	184,204	16.08	42	112	169	-99	2,225	1.21	547	3,615	0	-3,068	43,724	9,082	23	0.23	7.51	42.17
08/22	55.6	+0	+0	17,379	1,199	830	0	+369	29,441	184,204	15.98	12	328	0	+316	2,324	1.26	770	920	0	-150	46,792	9,244	33	0.19	7.89	51.72
08/21	55.6	-0.7	-1.24	23,887	2,137	1,736	2	+399	29,072	184,204	15.78	53	54	0	+1	2,008	1.09	1,308	236	0	+1,072	46,942	9,347	91	0.38	6.91	47.41
08/20	56.3	+3	+5.63	32,687	1,111	2,872	1	-1,762	28,673	184,204	15.57	31	1,017	0	+986	2,007	1.09	366	1,320	0	-954	45,870	9,225	54	0.17	7	34.39
08/19	53.3	-0.8	-1.48	10,353	1,007	615	0	+392	30,435	184,204	16.52	26	158	0	+132	1,021	0.55	6	611	0	-605	46,824	9,083	68	0.66	3.35	15.24
08/16	54.1	+1.2	+2.28	17,953	1,340	1,189	0	+151	30,043	184,204	16.31	0	889	0	+889	889	0.48	0	890	0	-890	47,429	9,287	92	0.51	2.96	25.21
08/15	56.8	-0.4	-0.7	14,153	1,282	1,727	29	-474	29,892	184,204	16.23	0	0	0	+0	0	0	1	1,597	0	-1,596	48,319	9,205	0	0	0	21.83
08/14	57.2	-0.2	-0.35	16,101	1,017	1,424	0	-407	30,366	184,204	16.48	0	0	0	+0	0	0	538	3,068	0	-2,530	49,915	9,203	0	0	0	22.96
08/13	57.4	-0.2	-0.35	16,844	1,378	1,777	20	-419	30,773	184,204	16.71	0	0	4	-4	0	0	554	622	0	-68	52,445	9,233	0	0	0	29.49
08/12	57.6	+1	+1.77	26,795	1,675	2,484	6	-815	31,192	184,204	16.93	254	0	314	-568	4	0	33	2,466	0	-2,433	52,513	9,360	0	0	0.01	40.79
08/09	56.6	+1.4	+2.54	33,986	2,192	1,768	4	+420	32,007	184,204	17.38	116	25	16	-107	572	0.31	246	3,899	0	-3,653	54,946	9,502	47	0.14	1.79	55.24
08/08	55.2	+0	+0	14,792	636	854	13	-231	31,587	184,204	17.15	270	57	0	-213	679	0.37	32	1,024	0	-992	58,599	9,572	48	0.32	2.15	54.95
08/07	55.2	+4.2	+8.24	24,530	696	2,350	6	-1,660	31,818	184,204	17.27	118	179	7	+54	892	0.48	226	2,608	0	-2,382	59,591	9,778	28	0.11	2.8	41.53
08/06	51	+1	+2	23,572	1,382	1,400	26	-44	33,478	184,204	18.17	194	280	0	+86	838	0.45	110	1,691	0	-1,581	61,973	9,626	101	0.43	2.5	57.47
08/05	50	-5.3	-9.58	23,404	1,581	3,497	16	-1,932	33,522	184,204	18.2	853	215	0	-638	752	0.41	681	1,143	0	-462	63,554	9,528	95	0.41	2.24	33.63
08/02	55.3	-1.1	-1.95	18,359	1,176	1,421	3	-248	35,454	184,204	19.25	646	9	0	-637	1,390	0.75	353	466	0	-113	64,016	9,512	44	0.24	3.92	39.24
08/01	56.4	+2.2	+4.06	17,667	934	2,602	0	-1,668	35,702	184,204	19.38	61	243	1	+181	2,027	1.1	408	96	0	+312	64,129	9,539	19	0.11	5.68	28.78
07/31	54.2	-1	-1.81	9,873	874	677	0	+197	37,370	184,204	20.29	114	15	0	-99	1,846	1	529	565	0	-36	63,817	9,581	10	0.1	4.94	34.34
07/30	55.2	+0.2	+0.36	13,610	896	1,365	6	-475	37,173	184,204	20.18	159	119	0	-40	1,945	1.06	575	156	0	+419	63,853	9,829	5	0.04	5.23	48.74
07/29	55	-2.2	-3.85	33,281	2,085	2,961	11	-887	37,648	184,204	20.44	563	139	0	-424	1,985	1.08	1,087	83	0	+1,004	63,434	10,248	51	0.15	5.27	48.87
07/26	57.2	+1.5	+2.69	36,628	2,817	2,025	2	+790	38,535	184,204	20.92	18	565	0	+547	2,409	1.31	1,248	461	0	+787	62,430	10,576	50	0.14	6.25	51.8
07/23	55.7	-0.3	-0.54	24,746	2,078	1,576	10	+492	37,745	184,204	20.49	274	65	0	-209	1,862	1.01	1,504	203	0	+1,301	61,643	10,369	33	0.13	4.93	41.11
07/22	56	-3	-5.08	51,718	4,526	6,151	2	-1,627	37,253	184,204	20.22	351	442	0	+91	2,071	1.12	3,119	64	0	+3,055	60,342	10,493	70	0.14	5.56	42.69
07/19	59	+0.3	+0.51	57,713	4,054	3,507	0	+547	38,880	184,204	21.11	24	58	0	+34	1,980	1.07	1,888	483	0	+1,405	57,287	10,507	83	0.14	5.09	53.43
07/18	58.7	+0.3	+0.51	37,668	2,546	2,285	8	+253	38,333	184,204	20.81	102	40	0	-62	1,946	1.06	1,837	43	0	+1,794	55,882	10,024	39	0.1	5.08	49.37
07/17	58.4	+1.1	+1.92	130,472	10,534	7,570	9	+2,955	38,080	184,204	20.67	686	1,080	0	+394	2,008	1.09	1,853	910	0	+943	54,088	9,718	301	0.23	5.27	59.77
07/16	57.3	+0.1	+0.17	47,613	3,199	4,691	4	-1,496	35,125	184,204	19.07	54	829	0	+775	1,614	0.88	1,289	1,229	0	+60	53,145	8,529	15	0.03	4.6	44.55
07/15	57.2	+2.2	+4	65,772	6,932	5,528	1	+1,403	36,621	184,204	19.88	23	229	0	+206	839	0.46	856	817	0	+39	53,085	8,159	54	0.08	2.29	45.63
07/12	55	+0.7	+1.29	34,453	1,921	2,196	5	-280	35,218	184,204	19.12	5	18	0	+13	633	0.34	620	2,211	0	-1,591	53,046	7,577	31	0.09	1.8	52.83
07/11	54.3	-1.2	-2.16	22,328	1,751	2,175	3	-427	35,498	184,204	19.27	160	0	464	-624	620	0.34	803	1,539	0	-736	54,637	7,327	23	0.1	1.75	32.14
07/10	55.5	+0.4	+0.73	26,067	1,392	2,092	60	-760	35,925	184,204	19.5	15	110	0	+95	1,244	0.68	187	316	0	-129	55,373	7,183	33	0.13	3.46	40.1
07/09	55.1	+1	+1.85	27,657	2,516	2,160	10	+346	36,685	184,204	19.92	32	39	796	-789	1,149	0.62	290	110	0	+180	55,502	7,002	55	0.2	3.13	46.93
07/08	54.1	-0.9	-1.64	11,663	1,207	1,390	0	-183	36,575	184,204	19.86	41	15	0	-26	1,938	1.05	596	549	0	+47	55,322	6,914	10	0.09	5.3	16.59
07/05	55	-0.5	-0.9	18,528	1,742	1,573	10	+159	36,522	184,204	19.83	106	10	0	-96	1,964	1.07	832	234	0	+598	55,275	7,058	13	0.07	5.38	30.81
07/04	55.5	+1.5	+2.78	30,719	2,550	2,883	0	-333	36,363	184,204	19.74	15	151	552	-416	2,060	1.12	123	523	0	-400	54,677	7,156	28	0.09	5.67	34.43
07/03	54	-0.2	-0.37	9,796	965	872	1	+92	36,696	184,204	19.92	44	4	1	-41	2,476	1.34	149	271	0	-122	55,077	6,982	0	0	6.75	23.85
07/02	54.2	-0.6	-1.09	13,965	1,399	870	2	+527	36,604	184,204	19.87	79	7	0	-72	2,517	1.37	817	0	0	+817	55,199	7,073	10	0.07	6.88	35.51
07/01	54.8	-1	-1.79	19,051	1,832	2,530	1	-699	36,077	184,204	19.59	401	16	0	-385	2,589	1.41	683	603	0	+80	54,382	7,320	15	0.08	7.18	29.81
06/28	55.8	+0.3	+0.54	29,539	2,959	3,652	1	-694	36,776	184,204	19.96	7	40	0	+33	2,974	1.61	1,116	688	0	+428	54,302	7,276	10	0.03	8.09	40.19
06/27	55.5	+0.1	+0.18	40,989	4,665	3,073	1	+1,591	37,470	184,204	20.34	35	25	0	-10	2,941	1.6	249	2,469	0	-2,220	53,874	7,116	23	0.06	7.85	47.49
06/26	55.4	+0.4	+0.73	41,021	3,162	2,982	0	+180	35,879	184,204	19.48	195	35	0	-160	2,951	1.6	304	659	0	-355	56,094	6,941	38	0.09	8.22	49.89
06/25	55	+2.3	+4.36	35,394	2,855	2,910	5	-60	35,699	184,204	19.38	230	225	0	-5	3,111	1.69	272	343	0	-71	56,449	6,713	17	0.05	8.71	28.74
06/24	52.7	-0.9	-1.68	9,297	663	930	10	-277	35,759	184,204	19.41	329	27	0	-302	3,116	1.69	525	82	0	+443	56,520	6,615	3	0.03	8.71	27.04
06/21	53.6	+0.1	+0.19	13,763	662	1,103	1	-442	36,036	184,204	19.56	308	10	0	-298	3,418	1.86	867	793	0	+74	56,077	6,795	0	0	9.48	38.15
06/20	53.5	+0.3	+0.56	21,826	1,469	1,459	0	+10	36,478	184,204	19.8	217	22	0	-195	3,716	2.02	721	798	0	-77	56,003	7,130	15	0.07	10.19	47.94
06/19	53.2	-0.9	-1.66	21,127	1,510	1,395	1	+114	36,468	184,204	19.8	96	9	0	-87	3,911	2.12	820	1,364	0	-544	56,080	7,574	38	0.18	10.72	39.01
06/18	54.1	+0.4	+0.74	21,847	1,328	1,365	2	-39	36,354	184,204	19.74	18	66	0	+48	3,998	2.17	310	342	0	-32	56,624	8,061	15	0.07	11	43.24
06/17	53.7	-1.2	-2.19	51,121	3,480	3,560	0	-80	36,393	184,204	19.76	163	108	0	-55	3,950	2.14	634	338	0	+296	56,656	8,208	71	0.14	10.85	50.2
06/14	54.9	+3.2	+6.19	84,232	6,630	4,281	0	+2,349	36,473	184,204	19.8	45	1,137	0	+1,092	4,005	2.17	3,452	227	0	+3,225	56,360	8,153	201	0.24	10.98	49.16
06/13	51.7	+0.7	+1.37	20,919	1,244	1,334	0	-90	34,124	184,204	18.53	21	25	0	+4	2,913	1.58	1,083	113	0	+970	53,135	7,803	69	0.33	8.54	46.37
06/12	51	-0.4	-0.78	15,884	938	1,053	5	-120	34,214	184,204	18.57	71	10	3	-64	2,909	1.58	1,398	861	0	+537	52,165	8,076	16	0.1	8.5	44.71
06/11	51.4	-0.8	-1.53	37,145	2,662	2,583	0	+79	34,334	184,204	18.64	39	124	0	+85	2,973	1.61	2,484	224	0	+2,260	51,628	8,475	44	0.12	8.66	50.2
06/07	52.2	+3.1	+6.31	53,154	5,209	1,956	1	+3,252	34,255	184,204	18.6	206	104	0	-102	2,888	1.57	3,071	400	0	+2,671	49,368	8,758	45	0.08	8.43	41.62
06/06	49.1	+0.5	+1.03	9,349	622	594	2	+26	31,003	184,204	16.83	26	14	0	-12	2,990	1.62	145	994	0	-849	46,697	9,017	9	0.1	9.64	49.49
06/05	48.6	-0.35	-0.72	7,147	594	340	6	+248	30,977	184,204	16.82	312	28	0	-284	3,002	1.63	48	673	0	-625	47,546	10,389	0	0	9.69	32.04
06/04	48.95	+0.05	+0.1	11,517	496	412	5	+79	30,729	184,204	16.68	36	5	0	-31	3,286	1.78	256	238	0	+18	48,171	11,857	15	0.13	10.69	45.89
06/03	48.9	-0.15	-0.31	10,601	465	415	7	+43	30,650	184,204	16.64	124	40	0	-84	3,317	1.8	40	0	0	+40	48,153	13,582	5	0.05	10.82	32.94
05/31	49.05	-0.05	-0.1	7,588	424	619	3	-198	30,607	184,204	16.62	27	32	0	+5	3,401	1.85	4	131	0	-127	48,113	17,424	9	0.12	11.11	22.1
05/30	49.1	-1.2	-2.39	9,441	707	394	8	+305	30,805	184,204	16.72	83	22	1	-62	3,396	1.84	562	827	0	-265	48,240	18,960	1	0.01	11.02	30.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務