1609
39.8
TWD+0.50 (1.27%)
2025.04.02收盤
大亞-法人買賣
大亞最新法人買賣狀況
整理大亞最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3,341張、佔全市場比重的45.07%;其中外資買進3,211張、佔全市場比重的43.32%;自營商買進130張、佔全市場比重的1.75%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,860張、佔全市場比重的38.58%;其中外資賣出2,813張、佔全市場比重的37.95%;自營商賣出47張、佔全市場比重的0.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大亞持股淨買入(+)/淨賣出(-)張數為+481張,均價為NT$39.85元。
開盤價
39.5
收盤價
39.8
當日範圍
39 - 40.35
成交張數
7,413
開盤價(昨)
39.2
收盤價(昨)
39.3
昨日範圍
38.75 - 39.45
成交張數(昨)
7,387
成交金額
2.95億
成交金額(昨)
2.89億
52週範圍
39.2 - 64.7
發行股數
8億
市值
308億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
39.5
收盤價
39.8
成交張數
7,413
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,211 | 2,813 | +398 | 連4賣→買 |
金額(元) | 1.3億 | 1.1億 | +1586萬 | ||
均價(元) | 39.85 | 39.85 | 39.85 | ||
佔成交比重(%) | 43.3% | 37.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.85 | 39.85 | 39.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 130 | 47 | +83 | 連4賣→買 |
金額(元) | 518.0萬 | 187.3萬 | +331萬 | ||
均價(元) | 39.85 | 39.85 | 39.85 | ||
佔成交比重(%) | 1.8% | 0.6% | 不適用 | ||
三大法人 | 張數 | 3,341 | 2,860 | +481 | 連4賣→買 |
金額(元) | 1.3億 | 1.1億 | +1917萬 | ||
均價(元) | 39.85 | 39.85 | 39.85 | ||
佔成交比重(%) | 45.1% | 38.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
39.5
收盤價
39.8
成交張數
7,413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 39.8 | +0.5 | +1.27 | 7,413 | 3,211 | 2,813 | +398 | 88,171 | +11.4 | 0 | 0 | +0 | 130 | 47 | +83 | 3,341 | 2,860 | +481 |
2025/04/01 | 39.3 | +0.1 | +0.26 | 7,387 | 1,464 | 4,297 | -2,833 | 87,463 | +11.31 | 1 | 0 | +1 | 36 | 103 | -67 | 1,501 | 4,400 | -2,899 |
2025/03/31 | 39.2 | -3.3 | -7.76 | 12,167 | 2,642 | 5,086 | -2,444 | 88,684 | +11.46 | 1 | 0 | +1 | 78 | 389 | -311 | 2,721 | 5,475 | -2,754 |
2025/03/28 | 42.5 | -1.6 | -3.63 | 13,442 | 1,952 | 4,273 | -2,321 | 89,498 | +11.57 | 0 | 0 | +0 | 64 | 527 | -463 | 2,016 | 4,800 | -2,784 |
2025/03/27 | 44.1 | -0.75 | -1.67 | 38,254 | 4,086 | 10,842 | -6,756 | 90,991 | +11.76 | 0 | 0 | +0 | 78 | 840 | -762 | 4,164 | 11,682 | -7,518 |
2025/03/26 | 44.85 | +2 | +4.67 | 22,353 | 8,052 | 3,523 | +4,529 | 96,855 | +12.52 | 270 | 0 | +270 | 828 | 142 | +686 | 9,150 | 3,665 | +5,485 |
2025/03/25 | 42.85 | -0.85 | -1.95 | 3,525 | 585 | 2,054 | -1,469 | 92,469 | +11.95 | 0 | 6 | -6 | 113 | 168 | -55 | 698 | 2,228 | -1,530 |
2025/03/24 | 43.7 | +0.2 | +0.46 | 3,887 | 1,625 | 542 | +1,083 | 93,436 | +12.08 | 0 | 25 | -25 | 110 | 54 | +56 | 1,735 | 621 | +1,114 |
2025/03/23 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/03/21 | 43.5 | -0.05 | -0.11 | 2,794 | 839 | 448 | +391 | 92,555 | +11.96 | 0 | 25 | -25 | 76 | 29 | +47 | 915 | 502 | +413 |
2025/03/20 | 43.55 | +0.85 | +1.99 | 2,163 | 1,338 | 503 | +835 | 92,273 | +11.93 | 0 | 6 | -6 | 106 | 14 | +92 | 1,444 | 523 | +921 |
2025/03/19 | 42.7 | -0.7 | -1.61 | 2,896 | 1,191 | 1,571 | -380 | 91,269 | +11.8 | 0 | 6 | -6 | 271 | 104 | +167 | 1,462 | 1,681 | -219 |
2025/03/18 | 43.4 | +0.05 | +0.12 | 1,683 | 587 | 301 | +286 | 91,488 | +11.83 | 0 | 9 | -9 | 19 | 26 | -7 | 606 | 336 | +270 |
2025/03/17 | 43.35 | +0.05 | +0.12 | 2,819 | 973 | 593 | +380 | 91,908 | +11.88 | 1 | 6 | -5 | 30 | 32 | -2 | 1,004 | 631 | +373 |
2025/03/14 | 43.3 | +0.9 | +2.12 | 3,446 | 1,855 | 525 | +1,330 | 91,884 | +11.88 | 0 | 0 | +0 | 98 | 19 | +79 | 1,953 | 544 | +1,409 |
2025/03/13 | 42.4 | -0.6 | -1.4 | 4,217 | 1,433 | 1,198 | +235 | 91,175 | +11.78 | 0 | 12 | -12 | 439 | 75 | +364 | 1,872 | 1,285 | +587 |
2025/03/12 | 43 | +1.4 | +3.37 | 5,344 | 3,235 | 1,016 | +2,219 | 91,108 | +11.78 | 0 | 6 | -6 | 486 | 84 | +402 | 3,721 | 1,106 | +2,615 |
2025/03/11 | 41.6 | -0.6 | -1.42 | 3,969 | 843 | 1,972 | -1,129 | 88,861 | +11.49 | 2 | 0 | +2 | 728 | 196 | +532 | 1,573 | 2,168 | -595 |
2025/03/10 | 42.2 | +0.45 | +1.08 | 2,803 | 997 | 965 | +32 | 89,777 | +11.6 | 0 | 25 | -25 | 734 | 148 | +586 | 1,731 | 1,138 | +593 |
2025/03/07 | 41.75 | -0.45 | -1.07 | 2,886 | 518 | 989 | -471 | 90,120 | +11.65 | 0 | 25 | -25 | 51 | 52 | -1 | 569 | 1,066 | -497 |
2025/03/06 | 42.2 | -0.85 | -1.97 | 2,997 | 158 | 1,430 | -1,272 | 90,654 | +11.72 | 0 | 12 | -12 | 37 | 81 | -44 | 195 | 1,523 | -1,328 |
2025/03/05 | 43.05 | +0.6 | +1.41 | 3,028 | 1,126 | 872 | +254 | 90,595 | +11.71 | 0 | 6 | -6 | 84 | 23 | +61 | 1,210 | 901 | +309 |
2025/03/04 | 42.45 | +0.4 | +0.95 | 2,454 | 790 | 749 | +41 | 90,229 | +11.66 | 1 | 0 | +1 | 60 | 56 | +4 | 851 | 805 | +46 |
2025/03/03 | 42.05 | -1 | -2.32 | 2,975 | 581 | 1,147 | -566 | 89,844 | +11.61 | 2 | 0 | +2 | 33 | 62 | -29 | 616 | 1,209 | -593 |
2025/02/28 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/02/27 | 43.05 | -0.95 | -2.16 | 4,931 | 661 | 2,191 | -1,530 | 90,089 | +11.64 | 0 | 0 | +0 | 148 | 89 | +59 | 809 | 2,280 | -1,471 |
2025/02/26 | 44 | +0.15 | +0.34 | 12,777 | 2,137 | 4,290 | -2,153 | 91,327 | +11.8 | 1 | 0 | +1 | 19 | 90 | -71 | 2,157 | 4,380 | -2,223 |
2025/02/25 | 43.85 | -0.65 | -1.46 | 6,289 | 992 | 2,883 | -1,891 | 92,777 | +11.99 | 0 | 0 | +0 | 29 | 95 | -66 | 1,021 | 2,978 | -1,957 |
2025/02/24 | 44.5 | -0.5 | -1.11 | 7,466 | 2,115 | 2,479 | -364 | 94,267 | +12.18 | 0 | 6 | -6 | 64 | 83 | -19 | 2,179 | 2,568 | -389 |
2025/02/23 | -- | -- | -- | -- | 326 | 479 | -153 | -- | -- | 0 | 0 | +0 | 42 | 29 | +13 | 368 | 508 | -140 |
2025/02/21 | 45 | -0.45 | -0.99 | 35,776 | 5,078 | 7,133 | -2,055 | 93,836 | +12.13 | 0 | 0 | +0 | 232 | 493 | -261 | 5,310 | 7,626 | -2,316 |
2025/02/20 | 45.45 | +2.8 | +6.57 | 28,050 | 3,580 | 6,600 | -3,020 | 95,892 | +12.39 | 33 | 0 | +33 | 480 | 138 | +342 | 4,093 | 6,738 | -2,645 |
2025/02/19 | 42.65 | +0.4 | +0.95 | 2,296 | 944 | 500 | +444 | 97,323 | +12.58 | 0 | 0 | +0 | 382 | 48 | +334 | 1,326 | 548 | +778 |
2025/02/18 | 42.25 | -0.2 | -0.47 | 1,576 | 326 | 479 | -153 | 96,849 | +12.52 | 0 | 0 | +0 | 42 | 29 | +13 | 368 | 508 | -140 |
2025/02/17 | 42.45 | -0.35 | -0.82 | 2,998 | 228 | 1,222 | -994 | 96,783 | +12.51 | 1 | 6 | -5 | 44 | 24 | +20 | 273 | 1,252 | -979 |
2025/02/15 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/02/14 | 42.8 | +1.15 | +2.76 | 5,690 | 1,728 | 1,113 | +615 | 97,422 | +12.59 | 0 | 0 | +0 | 100 | 32 | +68 | 1,828 | 1,145 | +683 |
2025/02/13 | 41.65 | +0.9 | +2.21 | 2,622 | 1,392 | 517 | +875 | 96,624 | +12.49 | 1 | 0 | +1 | 104 | 11 | +93 | 1,497 | 528 | +969 |
2025/02/12 | 40.75 | -0.25 | -0.61 | 1,468 | 474 | 359 | +115 | 95,875 | +12.39 | 0 | 0 | +0 | 20 | 25 | -5 | 494 | 384 | +110 |
2025/02/11 | 41 | -0.5 | -1.2 | 2,564 | 619 | 715 | -96 | 95,999 | +12.41 | 0 | 6 | -6 | 15 | 74 | -59 | 634 | 795 | -161 |
2025/02/10 | 41.5 | +0.8 | +1.97 | 3,782 | 1,292 | 727 | +565 | 96,045 | +12.41 | 0 | 0 | +0 | 72 | 66 | +6 | 1,364 | 793 | +571 |
2025/02/08 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/02/07 | 40.7 | -0.55 | -1.33 | 1,683 | 247 | 986 | -739 | 95,785 | +12.38 | 0 | 0 | +0 | 32 | 17 | +15 | 279 | 1,003 | -724 |
2025/02/06 | 41.25 | +0.65 | +1.6 | 1,858 | 1,181 | 382 | +799 | 97,325 | +12.58 | 0 | 0 | +0 | 47 | 19 | +28 | 1,228 | 401 | +827 |
2025/02/05 | 40.6 | +0.65 | +1.63 | 1,533 | 927 | 455 | +472 | 96,545 | +12.48 | 0 | 0 | +0 | 67 | 48 | +19 | 994 | 503 | +491 |
2025/02/04 | 39.95 | -0.5 | -1.24 | 1,959 | 565 | 777 | -212 | 96,201 | +12.43 | 0 | 0 | +0 | 86 | 101 | -15 | 651 | 878 | -227 |
2025/02/03 | 40.45 | -0.55 | -1.34 | 2,604 | 881 | 18 | +863 | 97,457 | +12.6 | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/02/02 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/02/01 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2025/01/22 | 41 | +0.75 | +1.86 | 2,235 | 1,310 | 313 | +997 | 97,753 | +12.64 | 0 | 0 | +0 | 36 | 26 | +10 | 1,346 | 339 | +1,007 |
2025/01/21 | 40.25 | +0.35 | +0.88 | 1,521 | 611 | 356 | +255 | 96,757 | +12.51 | 0 | 0 | +0 | 47 | 7 | +40 | 658 | 363 | +295 |
2025/01/20 | 39.9 | +0.3 | +0.76 | 2,143 | 1,126 | 506 | +620 | 96,807 | +12.51 | 0 | 0 | +0 | 12 | 6 | +6 | 1,138 | 512 | +626 |
2025/01/17 | 39.6 | -0.1 | -0.25 | 1,276 | 622 | 370 | +252 | 97,823 | +12.64 | 0 | 6 | -6 | 9 | 39 | -30 | 631 | 415 | +216 |
2025/01/16 | 39.7 | +0 | +0 | 1,629 | 489 | 624 | -135 | 98,129 | +12.68 | 12 | 0 | +12 | 70 | 14 | +56 | 571 | 638 | -67 |
2025/01/15 | 39.7 | -0.1 | -0.25 | 2,662 | 1,109 | 1,236 | -127 | 98,437 | +12.72 | 0 | 0 | +0 | 433 | 4 | +429 | 1,542 | 1,240 | +302 |
2025/01/14 | 39.8 | -0.1 | -0.25 | 2,262 | 754 | 1,181 | -427 | 98,206 | +12.69 | 0 | 0 | +0 | 47 | 32 | +15 | 801 | 1,213 | -412 |
2025/01/13 | 39.9 | -1.1 | -2.68 | 5,629 | 2,917 | 1,166 | +1,751 | 98,545 | +12.74 | 0 | 0 | +0 | 28 | 117 | -89 | 2,945 | 1,283 | +1,662 |
2025/01/10 | 41 | -0.5 | -1.2 | 2,690 | 1,188 | 768 | +420 | 96,688 | +12.5 | 0 | 0 | +0 | 27 | 64 | -37 | 1,215 | 832 | +383 |
2025/01/09 | 41.5 | -1.7 | -3.94 | 3,480 | 401 | 1,519 | -1,118 | 96,472 | +12.47 | 0 | 0 | +0 | 32 | 116 | -84 | 433 | 1,635 | -1,202 |
2025/01/08 | 43.2 | +0.2 | +0.47 | 2,748 | 775 | 823 | -48 | 98,268 | +12.7 | 0 | 0 | +0 | 40 | 52 | -12 | 815 | 875 | -60 |
2025/01/07 | 43 | -1.75 | -3.91 | 6,531 | 535 | 2,546 | -2,011 | 98,630 | +12.75 | 0 | 0 | +0 | 37 | 89 | -52 | 572 | 2,635 | -2,063 |
2025/01/06 | 44.75 | -0.55 | -1.21 | 3,086 | 633 | 1,342 | -709 | 100,221 | +12.95 | 0 | 0 | +0 | 108 | 95 | +13 | 741 | 1,437 | -696 |
2025/01/03 | 45.3 | +0.65 | +1.46 | 9,658 | 3,571 | 1,412 | +2,159 | 101,494 | +13.12 | 0 | 0 | +0 | 255 | 231 | +24 | 3,826 | 1,643 | +2,183 |
2025/01/02 | 44.65 | +0.35 | +0.79 | 3,710 | 2,435 | 622 | +1,813 | 99,846 | +12.91 | 0 | 0 | +0 | 31 | 165 | -134 | 2,466 | 787 | +1,679 |
2025/01/01 | -- | -- | -- | -- | 881 | 18 | +863 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 882 | 20 | +862 |
2024/12/31 | 44.3 | +0.15 | +0.34 | 1,708 | 714 | 399 | +315 | 98,059 | +12.67 | 251 | 0 | +251 | 28 | 63 | -35 | 993 | 462 | +531 |
2024/12/30 | 44.15 | +0.6 | +1.38 | 2,560 | 1,752 | 314 | +1,438 | 98,296 | +12.71 | 1 | 0 | +1 | 14 | 54 | -40 | 1,767 | 368 | +1,399 |
2024/12/27 | 43.55 | -0.55 | -1.25 | 3,838 | 962 | 1,745 | -783 | 97,349 | +12.58 | 0 | 0 | +0 | 28 | 85 | -57 | 990 | 1,830 | -840 |
2024/12/26 | 44.1 | +0.5 | +1.15 | 2,228 | 1,147 | 315 | +832 | 99,371 | +12.84 | 0 | 0 | +0 | 38 | 48 | -10 | 1,185 | 363 | +822 |
2024/12/25 | 43.6 | +0.7 | +1.63 | 1,986 | 1,319 | 73 | +1,246 | 98,720 | +12.76 | 0 | 0 | +0 | 64 | 32 | +32 | 1,383 | 105 | +1,278 |
2024/12/24 | 42.9 | -0.05 | -0.12 | 1,731 | 793 | 669 | +124 | 97,830 | +12.65 | 0 | 0 | +0 | 23 | 10 | +13 | 816 | 679 | +137 |
2024/12/23 | 42.95 | +0.35 | +0.82 | 1,705 | 1,032 | 213 | +819 | 97,589 | +12.61 | 0 | 0 | +0 | 36 | 30 | +6 | 1,068 | 243 | +825 |
2024/12/20 | 42.6 | -0.1 | -0.23 | 2,251 | 1,379 | 740 | +639 | 96,904 | +12.53 | 0 | 0 | +0 | 11 | 112 | -101 | 1,390 | 852 | +538 |
2024/12/19 | 42.7 | -0.7 | -1.61 | 2,919 | 713 | 1,679 | -966 | 96,744 | +12.5 | 0 | 0 | +0 | 24 | 106 | -82 | 737 | 1,785 | -1,048 |
2024/12/18 | 43.4 | +1.15 | +2.72 | 3,837 | 2,171 | 682 | +1,489 | 97,375 | +12.59 | 13 | 0 | +13 | 162 | 134 | +28 | 2,346 | 816 | +1,530 |
2024/12/17 | 42.25 | -0.1 | -0.24 | 2,147 | 808 | 472 | +336 | 96,200 | +12.43 | 0 | 0 | +0 | 97 | 22 | +75 | 905 | 494 | +411 |
2024/12/16 | 42.35 | -0.5 | -1.17 | 3,183 | 1,671 | 304 | +1,367 | 95,722 | +12.37 | 0 | 32 | -32 | 8 | 89 | -81 | 1,679 | 425 | +1,254 |
2024/12/13 | 42.85 | -1.15 | -2.61 | 4,634 | 951 | 1,386 | -435 | 94,302 | +12.19 | 0 | 0 | +0 | 50 | 105 | -55 | 1,001 | 1,491 | -490 |
2024/12/12 | 44 | -0.5 | -1.12 | 3,190 | 994 | 1,403 | -409 | 94,458 | +12.21 | 0 | 0 | +0 | 36 | 36 | +0 | 1,030 | 1,439 | -409 |
2024/12/11 | 44.5 | +0.35 | +0.79 | 2,676 | 1,108 | 704 | +404 | 94,875 | +12.26 | 0 | 5 | -5 | 26 | 154 | -128 | 1,134 | 863 | +271 |
2024/12/10 | 44.15 | -0.45 | -1.01 | 4,611 | 553 | 2,216 | -1,663 | 94,446 | +12.21 | 0 | 11 | -11 | 144 | 66 | +78 | 697 | 2,293 | -1,596 |
2024/12/09 | 44.6 | -0.35 | -0.78 | 2,035 | 363 | 741 | -378 | 96,091 | +12.42 | 0 | 0 | +0 | 10 | 20 | -10 | 373 | 761 | -388 |
2024/12/06 | 44.95 | +0 | +0 | 2,193 | 600 | 635 | -35 | 96,255 | +12.44 | 0 | 6 | -6 | 20 | 23 | -3 | 620 | 664 | -44 |
2024/12/05 | 44.95 | -0.45 | -0.99 | 2,591 | 258 | 1,110 | -852 | 96,127 | +12.43 | 0 | 6 | -6 | 16 | 18 | -2 | 274 | 1,134 | -860 |
2024/12/04 | 45.4 | -0.35 | -0.77 | 2,003 | 670 | 647 | +23 | 96,962 | +12.53 | 0 | 0 | +0 | 59 | 44 | +15 | 729 | 691 | +38 |
2024/12/03 | 45.75 | +0.65 | +1.44 | 2,650 | 1,640 | 390 | +1,250 | 96,903 | +12.53 | 0 | 0 | +0 | 28 | 13 | +15 | 1,668 | 403 | +1,265 |
2024/12/02 | 45.1 | -0.75 | -1.64 | 2,528 | 253 | 1,163 | -910 | 95,788 | +12.38 | 7 | 0 | +7 | 16 | 48 | -32 | 276 | 1,211 | -935 |
2024/11/29 | 45.85 | +0.65 | +1.44 | 2,435 | 1,479 | 746 | +733 | 96,627 | +12.49 | 0 | 0 | +0 | 23 | 54 | -31 | 1,502 | 800 | +702 |
2024/11/28 | 45.2 | -0.8 | -1.74 | 2,731 | 1,012 | 745 | +267 | 95,724 | +12.37 | 17 | 0 | +17 | 21 | 61 | -40 | 1,050 | 806 | +244 |
2024/11/27 | 46 | -1.1 | -2.34 | 4,248 | 1,098 | 1,739 | -641 | 95,644 | +12.36 | 1 | 0 | +1 | 8 | 104 | -96 | 1,107 | 1,843 | -736 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。