1609
37.65
TWD-0.75 (-1.95%)
2026.02.06收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2026/02/05) 當沖狀況。整體成交張數為1,064張，佔整體市場成交張數的16.65%。當日現股當沖之總損益為-3.3萬元、每張平均損益則為-31元。
開盤價
38
收盤價
37.65
當日範圍
36.7 - 38
成交張數
7,490
開盤價(昨)
39.25
收盤價(昨)
38.4
昨日範圍
38.2 - 39.25
成交張數(昨)
6,391
成交金額
2.80億
成交金額(昨)
2.47億
52週範圍
29.1 - 47.3
發行股數
8億
市值
296億
現股當沖－歷史逐日資訊
開盤價
38
收盤價
37.65
成交張數
7,490
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 38.4 | -1.15 | -2.91 | 6,391 | 24,656.66 | 1,064 | 16.65 | 4,116.9 | 16.7 | 4,113.6 | 16.68 | -3.3 | -31.02 | 82 | 1.28 |
| 2026/02/04 | 39.55 | +0.6 | +1.54 | 3,364 | 13,253.31 | 859 | 25.53 | 3,374.64 | 25.46 | 3,387.49 | 25.56 | +12.85 | +149.59 | 1 | 0.03 |
| 2026/02/03 | 38.95 | -0.55 | -1.39 | 6,666 | 26,124.16 | 1,669 | 25.04 | 6,552.06 | 25.08 | 6,583.34 | 25.2 | +31.27 | +187.36 | 62 | 0.93 |
| 2026/02/02 | 39.5 | -2.05 | -4.93 | 9,150 | 36,364.11 | 2,818 | 30.8 | 11,211.01 | 30.83 | 11,222.08 | 30.86 | +11.07 | +39.28 | 4 | 0.04 |
| 2026/01/30 | 41.55 | -2.15 | -4.92 | 11,732 | 49,886.03 | 3,880 | 33.07 | 16,643.15 | 33.36 | 16,602.44 | 33.28 | -40.71 | -104.92 | 5 | 0.04 |
| 2026/01/29 | 43.7 | -0.15 | -0.34 | 12,446 | 54,017.51 | 5,684 | 45.67 | 24,604.46 | 45.55 | 24,722.57 | 45.77 | +118.11 | +207.8 | 5 | 0.04 |
| 2026/01/28 | 43.85 | +0.35 | +0.8 | 13,760 | 59,934.97 | 5,328 | 38.72 | 23,135.62 | 38.6 | 23,205.01 | 38.72 | +69.39 | +130.25 | 13 | 0.09 |
| 2026/01/27 | 43.5 | +0.9 | +2.11 | 11,573 | 49,617 | 4,320 | 37.33 | 18,476.51 | 37.24 | 18,524.31 | 37.33 | +47.8 | +110.64 | 13 | 0.11 |
| 2026/01/26 | 42.6 | -0.35 | -0.81 | 21,314 | 90,826.9 | 9,314 | 43.7 | 39,698.38 | 43.71 | 39,857.42 | 43.88 | +159.04 | +170.75 | 12 | 0.06 |
| 2026/01/23 | 42.95 | -4.35 | -9.2 | 84,577 | 388,961.64 | 42,406 | 50.14 | 195,293.45 | 50.21 | 194,960.27 | 50.12 | -333.19 | -78.57 | 120 | 0.14 |
| 2026/01/22 | 47.3 | +4.3 | +10 | 53,761 | 247,853.83 | 15,210 | 28.29 | 68,820.71 | 27.77 | 69,762.05 | 28.15 | +941.35 | +618.9 | 12 | 0.02 |
| 2026/01/21 | 43 | +0.45 | +1.06 | 48,426 | 212,108.78 | 25,094 | 51.82 | 109,894.02 | 51.81 | 110,175.07 | 51.94 | +281.06 | +112 | 35 | 0.07 |
| 2026/01/20 | 42.55 | +1.55 | +3.78 | 19,849 | 83,487.06 | 4,749 | 23.93 | 19,836.58 | 23.76 | 19,991.35 | 23.95 | +154.77 | +325.9 | 10 | 0.05 |
| 2026/01/19 | 41 | +0.45 | +1.11 | 8,159 | 33,365.77 | 2,142 | 26.25 | 8,748.57 | 26.22 | 8,756.02 | 26.24 | +7.46 | +34.8 | 1 | 0.01 |
| 2026/01/16 | 40.55 | +0.45 | +1.12 | 9,012 | 36,585.53 | 1,805 | 20.03 | 7,309.7 | 19.98 | 7,327.1 | 20.03 | +17.41 | +96.43 | 8 | 0.09 |
| 2026/01/15 | 40.1 | +0.05 | +0.12 | 4,547 | 18,152.76 | 1,292 | 28.42 | 5,148.85 | 28.36 | 5,159.87 | 28.42 | +11.02 | +85.26 | 14 | 0.31 |
| 2026/01/14 | 40.05 | +0.5 | +1.26 | 8,153 | 32,611.32 | 2,462 | 30.2 | 9,815.94 | 30.1 | 9,850.14 | 30.2 | +34.19 | +138.87 | 39 | 0.48 |
| 2026/01/13 | 39.55 | -0.15 | -0.38 | 21,491 | 86,881.34 | 10,806 | 50.28 | 43,641.75 | 50.23 | 43,585.02 | 50.17 | -56.73 | -52.5 | 20 | 0.09 |
| 2026/01/12 | 39.7 | +1.6 | +4.2 | 6,612 | 25,882.87 | 834 | 12.61 | 3,242.93 | 12.53 | 3,279.28 | 12.67 | +36.34 | +435.79 | 0 | 0 |
| 2026/01/09 | 38.1 | -0.2 | -0.52 | 3,066 | 11,637.46 | 649 | 21.16 | 2,463.93 | 21.17 | 2,469.49 | 21.22 | +5.57 | +85.75 | 0 | 0 |
| 2026/01/08 | 38.3 | -1.2 | -3.04 | 4,511 | 17,382.2 | 784 | 17.38 | 3,040.43 | 17.49 | 3,023.03 | 17.39 | -17.4 | -221.94 | 0 | 0 |
| 2026/01/07 | 39.5 | +0.8 | +2.07 | 7,436 | 29,243.86 | 1,124 | 15.11 | 4,401.03 | 15.05 | 4,425.07 | 15.13 | +24.05 | +213.92 | 10 | 0.13 |
| 2026/01/06 | 38.7 | +0.5 | +1.31 | 4,050 | 15,682.85 | 756 | 18.67 | 2,926.13 | 18.66 | 2,928.7 | 18.67 | +2.56 | +33.93 | 2 | 0.05 |
| 2026/01/05 | 38.2 | -0.3 | -0.78 | 3,016 | 11,578.98 | 355 | 11.77 | 1,363.9 | 11.78 | 1,363.67 | 11.78 | -0.23 | -6.34 | 0 | 0 |
| 2026/01/02 | 38.5 | +0.55 | +1.45 | 3,034 | 11,642.66 | 393 | 12.95 | 1,505.42 | 12.93 | 1,509.07 | 12.96 | +3.65 | +92.75 | 0 | 0 |
| 2025/12/31 | 37.95 | -0.3 | -0.78 | 5,435 | 20,616.53 | 630 | 11.59 | 2,391.8 | 11.6 | 2,395.44 | 11.62 | +3.64 | +57.78 | 4 | 0.07 |
| 2025/12/30 | 38.25 | -0.8 | -2.05 | 3,869 | 14,838.44 | 552 | 14.27 | 2,118.61 | 14.28 | 2,122.89 | 14.31 | +4.29 | +77.63 | 0 | 0 |
| 2025/12/29 | 39.05 | +0.2 | +0.51 | 7,355 | 29,109.21 | 3,301 | 44.88 | 13,061.45 | 44.87 | 13,053.05 | 44.84 | -8.4 | -25.45 | 4 | 0.05 |
| 2025/12/26 | 38.85 | +0.85 | +2.24 | 9,384 | 36,580.46 | 3,044 | 32.44 | 11,850.74 | 32.4 | 11,858.39 | 32.42 | +7.65 | +25.13 | 4 | 0.04 |
| 2025/12/19 | 37.55 | +0.5 | +1.35 | 2,082 | 7,776.21 | 402 | 19.31 | 1,499.37 | 19.28 | 1,502.69 | 19.32 | +3.33 | +82.84 | 0 | 0 |
| 2025/12/18 | 37.05 | -0.35 | -0.94 | 2,599 | 9,668.87 | 523 | 20.12 | 1,948.7 | 20.15 | 1,947.2 | 20.14 | -1.5 | -28.59 | 0 | 0 |
| 2025/12/17 | 37.4 | -0.5 | -1.32 | 4,200 | 15,818.02 | 473 | 11.26 | 1,780.98 | 11.26 | 1,783.3 | 11.27 | +2.31 | +48.84 | 1 | 0.02 |
| 2025/12/16 | 37.9 | -1.05 | -2.7 | 5,539 | 21,113.4 | 1,142 | 20.62 | 4,350.15 | 20.6 | 4,373.39 | 20.71 | +23.23 | +203.46 | 4 | 0.07 |
| 2025/12/15 | 38.95 | -0.1 | -0.26 | 8,716 | 34,336.4 | 4,028 | 46.21 | 15,870.79 | 46.22 | 15,870.56 | 46.22 | -0.23 | -0.57 | 5 | 0.06 |
| 2025/11/26 | 39.2 | +0.7 | +1.82 | 4,483 | 17,792.75 | 1,674 | 37.04 | 6,582.5 | 37 | 6,589.51 | 37.03 | +7 | +41.85 | 1 | 0.02 |
| 2025/11/25 | 38.5 | +0.9 | +2.39 | 2,591 | 9,942.88 | 729 | 28.14 | 2,793.25 | 28.09 | 2,797.85 | 28.14 | +4.6 | +63.1 | 0 | 0 |
| 2025/11/24 | 37.6 | +0.05 | +0.13 | 2,385 | 8,992.09 | 684 | 28.68 | 2,579.22 | 28.68 | 2,582.49 | 28.72 | +3.27 | +47.88 | 0 | 0 |
| 2025/11/21 | 37.55 | -1.4 | -3.59 | 4,780 | 18,143.78 | 1,637 | 34.25 | 6,243.03 | 34.41 | 6,253.92 | 34.47 | +10.88 | +66.49 | 0 | 0 |
| 2025/11/20 | 38.95 | +1.1 | +2.91 | 3,983 | 15,477.26 | 1,791 | 44.97 | 6,956.14 | 44.94 | 6,951.9 | 44.92 | -4.25 | -23.7 | 2 | 0.05 |
| 2025/11/19 | 37.85 | -0.25 | -0.66 | 6,308 | 23,763.6 | 2,036 | 32.28 | 7,672.32 | 32.29 | 7,669.06 | 32.27 | -3.27 | -16.04 | 0 | 0 |
| 2025/11/18 | 38.1 | -0.8 | -2.06 | 5,441 | 20,828.72 | 1,397 | 25.67 | 5,356.68 | 25.72 | 5,356.31 | 25.72 | -0.36 | -2.61 | 4 | 0.07 |
| 2025/11/17 | 38.9 | -1.3 | -3.23 | 6,633 | 26,074.43 | 2,158 | 32.53 | 8,497.56 | 32.59 | 8,505.17 | 32.62 | +7.62 | +35.31 | 1 | 0.02 |
| 2025/11/14 | 40.2 | -1.7 | -4.06 | 8,958 | 36,745.91 | 3,990 | 44.54 | 16,428.21 | 44.71 | 16,365.39 | 44.54 | -62.83 | -157.46 | 5 | 0.06 |
| 2025/11/13 | 41.9 | +2.5 | +6.35 | 20,070 | 83,230.71 | 6,738 | 33.57 | 27,669.13 | 33.24 | 27,947.38 | 33.58 | +278.25 | +412.96 | 2 | 0.01 |
| 2025/11/12 | 39.4 | +0.8 | +2.07 | 4,484 | 17,550.77 | 1,152 | 25.69 | 4,503.84 | 25.66 | 4,512.48 | 25.71 | +8.63 | +74.96 | 5 | 0.11 |
| 2025/11/11 | 38.6 | +0.55 | +1.45 | 4,315 | 16,671.28 | 1,273 | 29.5 | 4,923.12 | 29.53 | 4,917.3 | 29.5 | -5.82 | -45.72 | 4 | 0.09 |
| 2025/11/10 | 38.05 | -1.8 | -4.52 | 10,171 | 39,250.94 | 2,297 | 22.58 | 8,886.09 | 22.64 | 8,872.6 | 22.6 | -13.49 | -58.73 | 10 | 0.1 |
| 2025/11/07 | 39.85 | -2.25 | -5.34 | 15,939 | 63,895.46 | 4,528 | 28.41 | 18,148.56 | 28.4 | 18,184.21 | 28.46 | +35.65 | +78.73 | 2 | 0.01 |
| 2025/11/06 | 42.1 | -0.55 | -1.29 | 13,396 | 57,329.14 | 5,753 | 42.94 | 24,660.28 | 43.02 | 24,633.99 | 42.97 | -26.29 | -45.7 | 5 | 0.04 |
| 2025/11/05 | 42.65 | +0.45 | +1.07 | 8,382 | 35,352.79 | 3,811 | 45.46 | 16,015.83 | 45.3 | 16,082.25 | 45.49 | +66.42 | +174.27 | 4 | 0.05 |
| 2025/11/04 | 42.2 | -0.6 | -1.4 | 16,344 | 70,058.14 | 7,870 | 48.15 | 33,813.88 | 48.27 | 33,719.44 | 48.13 | -94.44 | -119.99 | 4 | 0.02 |
| 2025/11/03 | 42.8 | +0.8 | +1.9 | 12,374 | 52,823.43 | 5,268 | 42.57 | 22,460.65 | 42.52 | 22,482.31 | 42.56 | +21.67 | +41.14 | 22 | 0.18 |
| 2025/10/31 | 42 | +0.6 | +1.45 | 17,973 | 76,363.1 | 8,663 | 48.2 | 36,763.5 | 48.14 | 36,817.79 | 48.21 | +54.28 | +62.66 | 9 | 0.05 |
| 2025/10/30 | 41.4 | +0.7 | +1.72 | 6,987 | 29,064.3 | 2,551 | 36.51 | 10,592.83 | 36.45 | 10,598.58 | 36.47 | +5.75 | +22.54 | 12 | 0.17 |
| 2025/10/29 | 40.7 | -0.5 | -1.21 | 3,180 | 12,993.47 | 476 | 14.97 | 1,948.25 | 14.99 | 1,944.39 | 14.96 | -3.85 | -80.99 | 1 | 0.03 |
| 2025/10/28 | 41.2 | -0.3 | -0.72 | 3,802 | 15,689.03 | 1,461 | 38.43 | 6,036.31 | 38.47 | 6,044.22 | 38.53 | +7.92 | +54.18 | 2 | 0.05 |
| 2025/10/27 | 41.5 | +0.75 | +1.84 | 4,788 | 19,827.33 | 1,525 | 31.85 | 6,308.35 | 31.82 | 6,313.25 | 31.84 | +4.91 | +32.16 | 1 | 0.02 |
| 2025/10/23 | 40.75 | -0.9 | -2.16 | 4,672 | 19,135.61 | 917 | 19.63 | 3,755.78 | 19.63 | 3,762.04 | 19.66 | +6.26 | +68.27 | 1 | 0.02 |
| 2025/10/22 | 41.65 | -0.45 | -1.07 | 4,308 | 18,025.22 | 774 | 17.97 | 3,242.61 | 17.99 | 3,246 | 18.01 | +3.38 | +43.73 | 0 | 0 |
| 2025/10/21 | 42.1 | -0.35 | -0.82 | 8,619 | 36,776.57 | 3,037 | 35.23 | 12,954.71 | 35.23 | 12,940.97 | 35.19 | -13.74 | -45.24 | 1 | 0.01 |
| 2025/10/20 | 42.45 | +0.2 | +0.47 | 5,718 | 24,184.23 | 1,777 | 31.08 | 7,513.19 | 31.07 | 7,529.56 | 31.13 | +16.38 | +92.18 | 0 | 0 |
| 2025/10/17 | 42.25 | -0.25 | -0.59 | 6,123 | 25,938.61 | 1,736 | 28.35 | 7,360 | 28.37 | 7,354.97 | 28.36 | -5.03 | -28.97 | 3 | 0.05 |
| 2025/10/16 | 42.5 | +1.15 | +2.78 | 11,232 | 47,467.43 | 2,504 | 22.29 | 10,550.02 | 22.23 | 10,587.28 | 22.3 | +37.26 | +148.8 | 4 | 0.04 |
| 2025/10/15 | 41.35 | +0.25 | +0.61 | 4,408 | 18,179.21 | 1,312 | 29.77 | 5,412.45 | 29.77 | 5,417.22 | 29.8 | +4.76 | +36.28 | 2 | 0.05 |
| 2025/10/14 | 41.1 | -0.9 | -2.14 | 10,541 | 44,268.8 | 3,982 | 37.78 | 16,747.37 | 37.83 | 16,748.19 | 37.83 | +0.82 | +2.06 | 25 | 0.24 |
| 2025/10/13 | 42 | +0.6 | +1.45 | 8,639 | 35,602.48 | 2,777 | 32.15 | 11,321.3 | 31.8 | 11,426.22 | 32.09 | +104.92 | +377.82 | 6 | 0.07 |
| 2025/10/09 | 41.4 | +0.1 | +0.24 | 16,636 | 69,953.51 | 8,176 | 49.15 | 34,354.84 | 49.11 | 34,388 | 49.16 | +33.16 | +40.56 | 12 | 0.07 |
| 2025/10/08 | 41.3 | +0.45 | +1.1 | 7,779 | 31,980.51 | 2,582 | 33.19 | 10,597.15 | 33.14 | 10,610.52 | 33.18 | +13.38 | +51.82 | 35 | 0.45 |
| 2025/10/07 | 40.85 | +1.75 | +4.48 | 12,642 | 51,536.59 | 3,685 | 29.15 | 14,976.68 | 29.06 | 15,037.75 | 29.18 | +61.06 | +165.71 | 1 | 0.01 |
| 2025/10/03 | 39.1 | +0 | +0 | 2,431 | 9,515.22 | 451 | 18.56 | 1,765.85 | 18.56 | 1,765.26 | 18.55 | -0.59 | -13.08 | 0 | 0 |
| 2025/10/02 | 39.1 | -0.6 | -1.51 | 4,695 | 18,462.91 | 791 | 16.85 | 3,118.43 | 16.89 | 3,109.05 | 16.84 | -9.38 | -118.65 | 3 | 0.06 |
| 2025/10/01 | 39.7 | -0.5 | -1.24 | 3,497 | 13,964.54 | 850 | 24.3 | 3,399.01 | 24.34 | 3,396.9 | 24.33 | -2.11 | -24.82 | 2 | 0.06 |
| 2025/09/30 | 40.2 | +0.55 | +1.39 | 5,650 | 22,686.85 | 2,121 | 37.54 | 8,505.99 | 37.49 | 8,514.9 | 37.53 | +8.9 | +41.98 | 1 | 0.02 |
| 2025/09/26 | 39.65 | -1 | -2.46 | 11,225 | 44,873.71 | 4,576 | 40.77 | 18,312.19 | 40.81 | 18,339.83 | 40.87 | +27.64 | +60.4 | 10 | 0.09 |
| 2025/09/25 | 40.65 | +0.75 | +1.88 | 38,739 | 163,870.87 | 24,006 | 61.97 | 101,821.65 | 62.14 | 101,301.38 | 61.82 | -520.27 | -216.72 | 30 | 0.08 |
| 2025/09/24 | 39.9 | +0.05 | +0.13 | 5,816 | 23,452.87 | 2,461 | 42.32 | 9,946.21 | 42.41 | 9,936.09 | 42.37 | -10.12 | -41.1 | 2 | 0.03 |
| 2025/09/23 | 39.85 | -0.05 | -0.13 | 4,384 | 17,488.97 | 1,257 | 28.67 | 5,006.33 | 28.63 | 5,022.9 | 28.72 | +16.57 | +131.78 | 0 | 0 |
| 2025/09/22 | 39.9 | -0.15 | -0.37 | 5,328 | 21,327.87 | 1,308 | 24.55 | 5,241.86 | 24.58 | 5,241.12 | 24.57 | -0.74 | -5.66 | 0 | 0 |
| 2025/09/19 | 40.05 | -0.35 | -0.87 | 5,028 | 20,235.86 | 1,017 | 20.23 | 4,099.98 | 20.26 | 4,102.26 | 20.27 | +2.28 | +22.42 | 1 | 0.02 |
| 2025/09/18 | 40.4 | +0.1 | +0.25 | 3,310 | 13,420.75 | 1,010 | 30.52 | 4,100.51 | 30.55 | 4,097.26 | 30.53 | -3.25 | -32.13 | 1 | 0.03 |
| 2025/09/17 | 40.3 | -0.55 | -1.35 | 4,376 | 17,740.81 | 1,004 | 22.95 | 4,076.64 | 22.98 | 4,076.74 | 22.98 | +0.1 | +0.95 | 5 | 0.11 |
| 2025/09/16 | 40.85 | -0.55 | -1.33 | 5,496 | 22,652.53 | 2,234 | 40.65 | 9,234 | 40.76 | 9,213.32 | 40.67 | -20.68 | -92.59 | 11 | 0.2 |
| 2025/09/15 | 41.4 | +0.55 | +1.35 | 7,359 | 30,596.58 | 3,663 | 49.78 | 15,241.93 | 49.82 | 15,237.59 | 49.8 | -4.34 | -11.85 | 1 | 0.01 |
| 2025/09/12 | 40.85 | +0.45 | +1.11 | 4,623 | 18,891.57 | 1,363 | 29.48 | 5,568.76 | 29.48 | 5,570.73 | 29.49 | +1.98 | +14.49 | 0 | 0 |
| 2025/09/11 | 40.4 | -1.4 | -3.35 | 8,387 | 34,353.88 | 2,218 | 26.45 | 9,105.53 | 26.51 | 9,121.73 | 26.55 | +16.19 | +72.99 | 10 | 0.12 |
| 2025/09/10 | 41.8 | +0.2 | +0.48 | 7,389 | 30,875.33 | 2,525 | 34.17 | 10,525.22 | 34.09 | 10,553.75 | 34.18 | +28.54 | +113.03 | 0 | 0 |
| 2025/09/09 | 41.6 | +0.25 | +0.6 | 8,446 | 35,469.98 | 3,832 | 45.37 | 16,101.42 | 45.39 | 16,084.97 | 45.35 | -16.45 | -42.93 | 3 | 0.04 |
| 2025/09/08 | 41.35 | -0.65 | -1.55 | 11,135 | 46,482.52 | 4,268 | 38.33 | 17,848.12 | 38.4 | 17,839.1 | 38.38 | -9.02 | -21.12 | 1 | 0.01 |
| 2025/09/05 | 42 | -1.85 | -4.22 | 21,197 | 89,600.12 | 8,856 | 41.78 | 37,427.27 | 41.77 | 37,439.26 | 41.78 | +11.99 | +13.54 | 10 | 0.05 |
| 2025/09/04 | 43.85 | +3.3 | +8.14 | 23,092 | 98,648.62 | 8,574 | 37.13 | 36,164.78 | 36.66 | 36,606.86 | 37.11 | +442.09 | +515.62 | 50 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
