1609
39.8
TWD+0.50 (1.27%)
2025.04.02收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2025/04/02) 當沖狀況。整體成交張數為3,600張，佔整體市場成交張數的48.56%。當日現股當沖之總損益為+32.01萬元、每張平均損益則為+89元。
開盤價
39.5
收盤價
39.8
當日範圍
39 - 40.35
成交張數
7,413
開盤價(昨)
39.2
收盤價(昨)
39.3
昨日範圍
38.75 - 39.45
成交張數(昨)
7,387
成交金額
2.95億
成交金額(昨)
2.89億
52週範圍
39.2 - 64.7
發行股數
8億
市值
308億
現股當沖－歷史逐日資訊
開盤價
39.5
收盤價
39.8
成交張數
7,413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 39.8 | +0.5 | +1.27 | 7,413 | 29,537.52 | 3,600 | 48.56 | 14,315.84 | 48.47 | 14,347.85 | 48.58 | +32.01 | +88.92 | 14 | 0.19 |
| 2025/04/01 | 39.3 | +0.1 | +0.26 | 7,387 | 28,873.24 | 2,690 | 36.41 | 10,514.58 | 36.42 | 10,525.4 | 36.45 | +10.81 | +40.2 | 2 | 0.03 |
| 2025/03/31 | 39.2 | -3.3 | -7.76 | 12,167 | 48,358.15 | 3,901 | 32.06 | 15,512.41 | 32.08 | 15,530.62 | 32.12 | +18.22 | +46.71 | 6 | 0.05 |
| 2025/03/28 | 42.5 | -1.6 | -3.63 | 13,442 | 57,662.72 | 5,670 | 42.18 | 24,369.05 | 42.26 | 24,313.91 | 42.17 | -55.14 | -97.25 | 9 | 0.07 |
| 2025/03/27 | 44.1 | -0.75 | -1.67 | 38,254 | 172,577.89 | 25,118 | 65.66 | 113,324.32 | 65.67 | 113,108.22 | 65.54 | -216.09 | -86.03 | 58 | 0.15 |
| 2025/03/26 | 44.85 | +2 | +4.67 | 22,353 | 100,086.8 | 10,719 | 47.95 | 47,870.47 | 47.83 | 48,074.6 | 48.03 | +204.12 | +190.43 | 49 | 0.22 |
| 2025/03/25 | 42.85 | -0.85 | -1.95 | 3,525 | 15,208.47 | 981 | 27.83 | 4,232.28 | 27.83 | 4,244.95 | 27.91 | +12.68 | +129.2 | 0 | 0 |
| 2025/03/24 | 43.7 | +0.2 | +0.46 | 3,887 | 17,106.63 | 824 | 21.2 | 3,627.67 | 21.21 | 3,624.2 | 21.19 | -3.46 | -42.05 | 22 | 0.57 |
| 2025/03/21 | 43.5 | -0.05 | -0.11 | 2,794 | 12,197.53 | 714 | 25.55 | 3,124.57 | 25.62 | 3,110.54 | 25.5 | -14.03 | -196.5 | 16 | 0.57 |
| 2025/03/20 | 43.55 | +0.85 | +1.99 | 2,163 | 9,363.59 | 247 | 11.42 | 1,067.42 | 11.4 | 1,069.21 | 11.42 | +1.78 | +72.27 | 0 | 0 |
| 2025/03/19 | 42.7 | -0.7 | -1.61 | 2,896 | 12,462.76 | 457 | 15.78 | 1,972.84 | 15.83 | 1,963.47 | 15.75 | -9.37 | -204.92 | 0 | 0 |
| 2025/03/18 | 43.4 | +0.05 | +0.12 | 1,683 | 7,332.15 | 170 | 10.1 | 741.86 | 10.12 | 739.63 | 10.09 | -2.23 | -130.88 | 0 | 0 |
| 2025/03/17 | 43.35 | +0.05 | +0.12 | 2,819 | 12,284.39 | 928 | 32.92 | 4,041.14 | 32.9 | 4,043.12 | 32.91 | +1.98 | +21.34 | 0 | 0 |
| 2025/03/14 | 43.3 | +0.9 | +2.12 | 3,446 | 14,820.71 | 888 | 25.77 | 3,799.2 | 25.63 | 3,809.44 | 25.7 | +10.24 | +115.37 | 2 | 0.06 |
| 2025/03/13 | 42.4 | -0.6 | -1.4 | 4,217 | 18,156.04 | 1,776 | 42.12 | 7,656.32 | 42.17 | 7,650.88 | 42.14 | -5.45 | -30.69 | 2 | 0.05 |
| 2025/03/12 | 43 | +1.4 | +3.37 | 5,344 | 22,807.54 | 1,272 | 23.8 | 5,405.99 | 23.7 | 5,422.91 | 23.78 | +16.92 | +133.02 | 1 | 0.02 |
| 2025/03/11 | 41.6 | -0.6 | -1.42 | 3,969 | 16,351.74 | 1,205 | 30.36 | 4,960.18 | 30.33 | 4,969.06 | 30.39 | +8.88 | +73.69 | 2 | 0.05 |
| 2025/03/10 | 42.2 | +0.45 | +1.08 | 2,803 | 11,828.79 | 654 | 23.33 | 2,750.93 | 23.26 | 2,758.86 | 23.32 | +7.92 | +121.1 | 0 | 0 |
| 2025/03/07 | 41.75 | -0.45 | -1.07 | 2,886 | 12,111.44 | 417 | 14.45 | 1,754.57 | 14.49 | 1,754.53 | 14.49 | -0.04 | -0.96 | 1 | 0.03 |
| 2025/03/06 | 42.2 | -0.85 | -1.97 | 2,997 | 12,763.72 | 565 | 18.85 | 2,414.84 | 18.92 | 2,409.45 | 18.88 | -5.39 | -95.4 | 3 | 0.1 |
| 2025/03/05 | 43.05 | +0.6 | +1.41 | 3,028 | 13,023.09 | 1,109 | 36.62 | 4,764.06 | 36.58 | 4,766.52 | 36.6 | +2.46 | +22.18 | 1 | 0.03 |
| 2025/03/04 | 42.45 | +0.4 | +0.95 | 2,454 | 10,290.08 | 780 | 31.78 | 3,260.77 | 31.69 | 3,277.53 | 31.85 | +16.76 | +214.87 | 5 | 0.2 |
| 2025/03/03 | 42.05 | -1 | -2.32 | 2,975 | 12,617.36 | 658 | 22.12 | 2,795.38 | 22.16 | 2,789.72 | 22.11 | -5.66 | -86.02 | 0 | 0 |
| 2025/02/27 | 43.05 | -0.95 | -2.16 | 4,931 | 21,461.03 | 1,318 | 26.73 | 5,735.31 | 26.72 | 5,745.65 | 26.77 | +10.35 | +78.53 | 1 | 0.02 |
| 2025/02/26 | 44 | +0.15 | +0.34 | 12,777 | 57,341.07 | 8,311 | 65.05 | 37,370.69 | 65.17 | 37,275.24 | 65.01 | -95.45 | -114.85 | 0 | 0 |
| 2025/02/25 | 43.85 | -0.65 | -1.46 | 6,289 | 27,826.4 | 2,117 | 33.66 | 9,379.05 | 33.71 | 9,368.44 | 33.67 | -10.61 | -50.09 | 3 | 0.05 |
| 2025/02/24 | 44.5 | -0.5 | -1.11 | 7,466 | 33,329.61 | 3,144 | 42.11 | 14,025.34 | 42.08 | 14,048.35 | 42.15 | +23 | +73.17 | 3 | 0.04 |
| 2025/02/21 | 45 | -0.45 | -0.99 | 35,776 | 163,530.93 | 23,088 | 64.54 | 105,471.95 | 64.5 | 105,698.64 | 64.64 | +226.69 | +98.19 | 35 | 0.1 |
| 2025/02/20 | 45.45 | +2.8 | +6.57 | 28,050 | 125,785.14 | 16,155 | 57.59 | 72,202.12 | 57.4 | 72,696.49 | 57.79 | +494.37 | +306.02 | 37 | 0.13 |
| 2025/02/19 | 42.65 | +0.4 | +0.95 | 2,296 | 9,800.53 | 341 | 14.85 | 1,454.2 | 14.84 | 1,455.41 | 14.85 | +1.21 | +35.48 | 0 | 0 |
| 2025/02/18 | 42.25 | -0.2 | -0.47 | 1,576 | 6,671.58 | 289 | 18.34 | 1,224.95 | 18.36 | 1,225.62 | 18.37 | +0.68 | +23.36 | 0 | 0 |
| 2025/02/17 | 42.45 | -0.35 | -0.82 | 2,998 | 12,768 | 740 | 24.68 | 3,154.64 | 24.71 | 3,154.7 | 24.71 | +0.05 | +0.68 | 1 | 0.03 |
| 2025/02/14 | 42.8 | +1.15 | +2.76 | 5,690 | 24,149.28 | 2,202 | 38.7 | 9,340.15 | 38.68 | 9,353.42 | 38.73 | +13.28 | +60.29 | 4 | 0.07 |
| 2025/02/13 | 41.65 | +0.9 | +2.21 | 2,622 | 10,888.57 | 703 | 26.81 | 2,915.82 | 26.78 | 2,920.49 | 26.82 | +4.67 | +66.36 | 5 | 0.19 |
| 2025/02/12 | 40.75 | -0.25 | -0.61 | 1,468 | 6,009.25 | 449 | 30.58 | 1,838.59 | 30.6 | 1,838.56 | 30.6 | -0.03 | -0.67 | 1 | 0.07 |
| 2025/02/11 | 41 | -0.5 | -1.2 | 2,564 | 10,604.99 | 999 | 38.97 | 4,140.9 | 39.05 | 4,132.15 | 38.96 | -8.76 | -87.64 | 3 | 0.12 |
| 2025/02/10 | 41.5 | +0.8 | +1.97 | 3,782 | 15,678.49 | 1,489 | 39.37 | 6,163.31 | 39.31 | 6,177.01 | 39.4 | +13.7 | +92.01 | 103 | 2.72 |
| 2025/02/07 | 40.7 | -0.55 | -1.33 | 1,683 | 6,857.43 | 204 | 12.12 | 832.02 | 12.13 | 832.72 | 12.14 | +0.69 | +34.07 | 0 | 0 |
| 2025/02/06 | 41.25 | +0.65 | +1.6 | 1,858 | 7,626.42 | 461 | 24.81 | 1,888.53 | 24.76 | 1,892.68 | 24.82 | +4.16 | +90.13 | 1 | 0.05 |
| 2025/02/05 | 40.6 | +0.65 | +1.63 | 1,533 | 6,194.66 | 346 | 22.57 | 1,397.4 | 22.56 | 1,399.47 | 22.59 | +2.06 | +59.68 | 0 | 0 |
| 2025/02/04 | 39.95 | -0.5 | -1.24 | 1,959 | 7,856.1 | 525 | 26.8 | 2,106.09 | 26.81 | 2,107.78 | 26.83 | +1.69 | +32.1 | 0 | 0 |
| 2025/02/03 | 40.45 | -0.55 | -1.34 | 2,604 | 10,486.28 | 653 | 25.07 | 2,625.57 | 25.04 | 2,634.97 | 25.13 | +9.4 | +144.03 | 1 | 0.04 |
| 2025/01/22 | 41 | +0.75 | +1.86 | 2,235 | 9,079.02 | 349 | 15.62 | 1,415.75 | 15.59 | 1,421.56 | 15.66 | +5.8 | +166.33 | 0 | 0 |
| 2025/01/21 | 40.25 | +0.35 | +0.88 | 1,521 | 6,103.92 | 367 | 24.13 | 1,472.44 | 24.12 | 1,472.95 | 24.13 | +0.51 | +13.9 | 0 | 0 |
| 2025/01/20 | 39.9 | +0.3 | +0.76 | 2,143 | 8,499.71 | 648 | 30.24 | 2,564.84 | 30.18 | 2,575.43 | 30.3 | +10.59 | +163.43 | 3 | 0.14 |
| 2025/01/17 | 39.6 | -0.1 | -0.25 | 1,276 | 5,062.39 | 259 | 20.29 | 1,026.93 | 20.29 | 1,027.47 | 20.3 | +0.54 | +20.85 | 2 | 0.16 |
| 2025/01/16 | 39.7 | +0 | +0 | 1,629 | 6,500.49 | 541 | 33.22 | 2,164.39 | 33.3 | 2,160.39 | 33.23 | -4 | -73.94 | 0 | 0 |
| 2025/01/15 | 39.7 | -0.1 | -0.25 | 2,662 | 10,644.4 | 954 | 35.83 | 3,814.22 | 35.83 | 3,815 | 35.84 | +0.78 | +8.12 | 0 | 0 |
| 2025/01/14 | 39.8 | -0.1 | -0.25 | 2,262 | 9,003.9 | 542 | 23.96 | 2,158.29 | 23.97 | 2,162.8 | 24.02 | +4.51 | +83.21 | 0 | 0 |
| 2025/01/13 | 39.9 | -1.1 | -2.68 | 5,629 | 22,238.07 | 1,369 | 24.32 | 5,405.64 | 24.31 | 5,420.54 | 24.38 | +14.9 | +108.88 | 0 | 0 |
| 2025/01/10 | 41 | -0.5 | -1.2 | 2,690 | 11,074.31 | 629 | 23.39 | 2,589.11 | 23.38 | 2,594.94 | 23.43 | +5.83 | +92.69 | 4 | 0.15 |
| 2025/01/09 | 41.5 | -1.7 | -3.94 | 3,480 | 14,670.86 | 603 | 17.33 | 2,549.94 | 17.38 | 2,548.64 | 17.37 | -1.3 | -21.64 | 0 | 0 |
| 2025/01/08 | 43.2 | +0.2 | +0.47 | 2,748 | 11,820.41 | 893 | 32.49 | 3,836.36 | 32.46 | 3,847.54 | 32.55 | +11.18 | +125.14 | 0 | 0 |
| 2025/01/07 | 43 | -1.75 | -3.91 | 6,531 | 28,505.77 | 1,384 | 21.19 | 6,065.27 | 21.28 | 6,028.94 | 21.15 | -36.33 | -262.46 | 2 | 0.03 |
| 2025/01/06 | 44.75 | -0.55 | -1.21 | 3,086 | 13,874.05 | 963 | 31.21 | 4,331.8 | 31.22 | 4,328.62 | 31.2 | -3.17 | -32.97 | 1 | 0.03 |
| 2025/01/03 | 45.3 | +0.65 | +1.46 | 9,658 | 44,161.61 | 3,973 | 41.14 | 18,135.23 | 41.07 | 18,165.88 | 41.14 | +30.66 | +77.16 | 4 | 0.04 |
| 2025/01/02 | 44.65 | +0.35 | +0.79 | 3,710 | 16,563.41 | 810 | 21.83 | 3,607.72 | 21.78 | 3,618.67 | 21.85 | +10.95 | +135.12 | 0 | 0 |
| 2024/12/31 | 44.3 | +0.15 | +0.34 | 1,708 | 7,528.22 | 480 | 28.1 | 2,110.46 | 28.03 | 2,117.66 | 28.13 | +7.2 | +150 | 2 | 0.12 |
| 2024/12/30 | 44.15 | +0.6 | +1.38 | 2,560 | 11,296.84 | 483 | 18.86 | 2,125.52 | 18.82 | 2,128.95 | 18.85 | +3.43 | +71.01 | 1 | 0.04 |
| 2024/12/27 | 43.55 | -0.55 | -1.25 | 3,838 | 16,918.03 | 1,814 | 47.26 | 8,005.28 | 47.32 | 8,017.97 | 47.39 | +12.69 | +69.93 | 1 | 0.03 |
| 2024/12/26 | 44.1 | +0.5 | +1.15 | 2,228 | 9,811.1 | 439 | 19.7 | 1,931.34 | 19.69 | 1,933.67 | 19.71 | +2.33 | +53.19 | 0 | 0 |
| 2024/12/25 | 43.6 | +0.7 | +1.63 | 1,986 | 8,627.17 | 274 | 13.8 | 1,188.73 | 13.78 | 1,191.21 | 13.81 | +2.48 | +90.33 | 0 | 0 |
| 2024/12/24 | 42.9 | -0.05 | -0.12 | 1,731 | 7,471.69 | 388 | 22.41 | 1,677.09 | 22.45 | 1,676.2 | 22.43 | -0.89 | -22.81 | 0 | 0 |
| 2024/12/23 | 42.95 | +0.35 | +0.82 | 1,705 | 7,346.36 | 405 | 23.75 | 1,744.86 | 23.75 | 1,744.28 | 23.74 | -0.58 | -14.44 | 0 | 0 |
| 2024/12/20 | 42.6 | -0.1 | -0.23 | 2,251 | 9,591.53 | 642 | 28.52 | 2,735.55 | 28.52 | 2,735.57 | 28.52 | +0.02 | +0.31 | 0 | 0 |
| 2024/12/19 | 42.7 | -0.7 | -1.61 | 2,919 | 12,424.67 | 916 | 31.39 | 3,899.95 | 31.39 | 3,906.41 | 31.44 | +6.46 | +70.58 | 0 | 0 |
| 2024/12/18 | 43.4 | +1.15 | +2.72 | 3,837 | 16,476.46 | 1,186 | 30.91 | 5,067.49 | 30.76 | 5,096.89 | 30.93 | +29.39 | +247.85 | 1 | 0.03 |
| 2024/12/17 | 42.25 | -0.1 | -0.24 | 2,147 | 9,110.52 | 368 | 17.14 | 1,560.9 | 17.13 | 1,561.87 | 17.14 | +0.96 | +26.22 | 0 | 0 |
| 2024/12/16 | 42.35 | -0.5 | -1.17 | 3,183 | 13,682.52 | 764 | 24 | 3,280.28 | 23.97 | 3,288.44 | 24.03 | +8.16 | +106.81 | 4 | 0.13 |
| 2024/12/13 | 42.85 | -1.15 | -2.61 | 4,634 | 20,003.37 | 1,028 | 22.18 | 4,438.19 | 22.19 | 4,442.31 | 22.21 | +4.12 | +40.08 | 0 | 0 |
| 2024/12/12 | 44 | -0.5 | -1.12 | 3,190 | 14,211.47 | 1,356 | 42.5 | 6,059.69 | 42.64 | 6,041.99 | 42.51 | -17.7 | -130.49 | 1 | 0.03 |
| 2024/12/11 | 44.5 | +0.35 | +0.79 | 2,676 | 11,861.9 | 941 | 35.16 | 4,167.76 | 35.14 | 4,172.93 | 35.18 | +5.17 | +54.89 | 0 | 0 |
| 2024/12/10 | 44.15 | -0.45 | -1.01 | 4,611 | 20,346.79 | 1,427 | 30.95 | 6,298.31 | 30.95 | 6,309.09 | 31.01 | +10.78 | +75.54 | 41 | 0.89 |
| 2024/12/09 | 44.6 | -0.35 | -0.78 | 2,035 | 9,082.77 | 347 | 17.05 | 1,549.23 | 17.06 | 1,550.92 | 17.08 | +1.7 | +48.85 | 1 | 0.05 |
| 2024/12/06 | 44.95 | +0 | +0 | 2,193 | 9,903.65 | 794 | 36.21 | 3,593.2 | 36.28 | 3,589.93 | 36.25 | -3.28 | -41.31 | 0 | 0 |
| 2024/12/05 | 44.95 | -0.45 | -0.99 | 2,591 | 11,693.1 | 414 | 15.98 | 1,871.47 | 16 | 1,869.96 | 15.99 | -1.5 | -36.35 | 1 | 0.04 |
| 2024/12/04 | 45.4 | -0.35 | -0.77 | 2,003 | 9,095.01 | 364 | 18.17 | 1,654.45 | 18.19 | 1,653.34 | 18.18 | -1.11 | -30.63 | 0 | 0 |
| 2024/12/03 | 45.75 | +0.65 | +1.44 | 2,650 | 12,117.38 | 668 | 25.21 | 3,051.59 | 25.18 | 3,057.28 | 25.23 | +5.69 | +85.18 | 0 | 0 |
| 2024/12/02 | 45.1 | -0.75 | -1.64 | 2,528 | 11,443.41 | 520 | 20.57 | 2,357.57 | 20.6 | 2,353.42 | 20.57 | -4.14 | -79.71 | 0 | 0 |
| 2024/11/29 | 45.85 | +0.65 | +1.44 | 2,435 | 11,033.54 | 414 | 17 | 1,871.47 | 16.96 | 1,869.96 | 16.95 | -1.5 | -36.35 | 0 | 0 |
| 2024/11/28 | 45.2 | -0.8 | -1.74 | 2,731 | 12,384.96 | 1,024 | 37.49 | 4,643.52 | 37.49 | 4,651.06 | 37.55 | +7.54 | +73.63 | 2 | 0.07 |
| 2024/11/27 | 46 | -1.1 | -2.34 | 4,248 | 19,693.26 | 1,151 | 27.1 | 5,339.45 | 27.11 | 5,340.16 | 27.12 | +0.7 | +6.13 | 2 | 0.05 |
| 2024/11/26 | 47.1 | +0.3 | +0.64 | 5,605 | 26,499.38 | 1,725 | 30.77 | 8,134.86 | 30.7 | 8,153.98 | 30.77 | +19.11 | +110.81 | 2 | 0.04 |
| 2024/11/25 | 46.8 | +0.35 | +0.75 | 5,048 | 23,642.92 | 1,674 | 33.16 | 7,842.73 | 33.17 | 7,837.7 | 33.15 | -5.03 | -30.05 | 1 | 0.02 |
| 2024/11/22 | 46.45 | +1.55 | +3.45 | 7,958 | 36,826.79 | 2,228 | 28 | 10,293.07 | 27.95 | 10,334.92 | 28.06 | +41.84 | +187.81 | 0 | 0 |
| 2024/11/21 | 44.9 | +0.35 | +0.79 | 2,236 | 10,001.75 | 655 | 29.3 | 2,927.16 | 29.27 | 2,931.4 | 29.31 | +4.25 | +64.81 | 1 | 0.04 |
| 2024/11/20 | 44.55 | -0.25 | -0.56 | 2,326 | 10,401.55 | 715 | 30.74 | 3,194.06 | 30.71 | 3,201.16 | 30.78 | +7.11 | +99.37 | 0 | 0 |
| 2024/11/19 | 44.8 | +0.45 | +1.01 | 2,506 | 11,173.92 | 636 | 25.38 | 2,831.63 | 25.34 | 2,841.01 | 25.43 | +9.38 | +147.48 | 0 | 0 |
| 2024/11/18 | 44.35 | -1.05 | -2.31 | 2,596 | 11,598.1 | 438 | 16.87 | 1,957.09 | 16.87 | 1,959.2 | 16.89 | +2.11 | +48.17 | 0 | 0 |
| 2024/11/15 | 45.4 | +0.8 | +1.79 | 3,499 | 15,922.1 | 889 | 25.41 | 4,038.79 | 25.37 | 4,047.3 | 25.42 | +8.51 | +95.73 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
