1609
39.05
TWD+0.70 (1.83%)
2025.05.23收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2025/05/22) 當沖狀況。整體成交張數為3,467張，佔整體市場成交張數的49.52%。當日現股當沖之總損益為-8.21萬元、每張平均損益則為-24元。
開盤價
38.65
收盤價
39.05
當日範圍
38.2 - 39.2
成交張數
3,651
開盤價(昨)
38.6
收盤價(昨)
38.35
昨日範圍
38.35 - 39.45
成交張數(昨)
7,002
成交金額
1.42億
成交金額(昨)
2.72億
52週範圍
29.1 - 59
發行股數
8億
市值
302億
現股當沖－歷史逐日資訊
開盤價
38.65
收盤價
39.05
成交張數
3,651
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 38.35 | -0.25 | -0.65 | 7,002 | 27,229.23 | 3,467 | 49.52 | 13,486.91 | 49.53 | 13,478.69 | 49.5 | -8.21 | -23.68 | 12 | 0.17 |
| 2025/05/21 | 38.6 | +0.7 | +1.85 | 2,595 | 9,966.63 | 915 | 35.27 | 3,512.24 | 35.24 | 3,514.55 | 35.26 | +2.31 | +25.25 | 1 | 0.04 |
| 2025/05/20 | 37.9 | -0.1 | -0.26 | 1,880 | 7,167.85 | 529 | 28.13 | 2,018.57 | 28.16 | 2,016.02 | 28.13 | -2.56 | -48.3 | 0 | 0 |
| 2025/05/19 | 38 | -0.2 | -0.52 | 3,775 | 14,484.49 | 1,650 | 43.71 | 6,329.43 | 43.7 | 6,334.89 | 43.74 | +5.46 | +33.09 | 4 | 0.11 |
| 2025/05/16 | 38.2 | +0.05 | +0.13 | 7,514 | 29,097.12 | 3,904 | 51.96 | 15,125.56 | 51.98 | 15,109.12 | 51.93 | -16.43 | -42.1 | 1 | 0.01 |
| 2025/05/15 | 38.15 | +0.35 | +0.93 | 4,522 | 17,231.93 | 1,440 | 31.85 | 5,475.48 | 31.78 | 5,480.22 | 31.8 | +4.74 | +32.88 | 2 | 0.04 |
| 2025/05/14 | 37.8 | +0.35 | +0.93 | 2,657 | 10,044 | 686 | 25.82 | 2,589.57 | 25.78 | 2,594.4 | 25.83 | +4.83 | +70.34 | 0 | 0 |
| 2025/05/13 | 37.45 | +0 | +0 | 3,524 | 13,275.28 | 1,095 | 31.07 | 4,125.47 | 31.08 | 4,123.18 | 31.06 | -2.29 | -20.91 | 0 | 0 |
| 2025/05/12 | 37.45 | +0.8 | +2.18 | 3,602 | 13,456.89 | 800 | 22.21 | 2,981.82 | 22.16 | 2,989.38 | 22.21 | +7.56 | +94.5 | 3 | 0.08 |
| 2025/05/09 | 36.65 | -0.15 | -0.41 | 1,743 | 6,375.44 | 585 | 33.56 | 2,142.73 | 33.61 | 2,144.82 | 33.64 | +2.09 | +35.73 | 1 | 0.06 |
| 2025/05/08 | 36.8 | +0.55 | +1.52 | 2,851 | 10,474.1 | 554 | 19.43 | 2,035.12 | 19.43 | 2,034.22 | 19.42 | -0.91 | -16.34 | 5 | 0.18 |
| 2025/05/07 | 36.25 | -1.35 | -3.59 | 6,005 | 21,831.04 | 2,363 | 39.35 | 8,586.25 | 39.33 | 8,600.99 | 39.4 | +14.73 | +62.34 | 5 | 0.08 |
| 2025/05/06 | 37.6 | +0.35 | +0.94 | 3,370 | 12,669.36 | 1,325 | 39.32 | 4,978.57 | 39.3 | 4,985.09 | 39.35 | +6.51 | +49.17 | 2 | 0.06 |
| 2025/05/05 | 37.25 | -0.2 | -0.53 | 9,957 | 37,602 | 5,616 | 56.4 | 21,197.49 | 56.37 | 21,222.76 | 56.44 | +25.27 | +45 | 12 | 0.12 |
| 2025/05/02 | 37.45 | +1.75 | +4.9 | 10,791 | 40,567.92 | 6,496 | 60.2 | 24,396.97 | 60.14 | 24,452.87 | 60.28 | +55.9 | +86.05 | 10 | 0.09 |
| 2025/04/30 | 35.7 | -0.5 | -1.38 | 2,910 | 10,486.73 | 928 | 31.89 | 3,341.91 | 31.87 | 3,346.9 | 31.92 | +5 | +53.83 | 0 | 0 |
| 2025/04/29 | 36.2 | +1.1 | +3.13 | 3,886 | 13,932.01 | 1,025 | 26.38 | 3,650.62 | 26.2 | 3,672.34 | 26.36 | +21.72 | +211.9 | 6 | 0.15 |
| 2025/04/28 | 35.1 | +0.4 | +1.15 | 2,576 | 9,026.71 | 665 | 25.81 | 2,325.77 | 25.77 | 2,331.31 | 25.83 | +5.54 | +83.31 | 1 | 0.04 |
| 2025/04/25 | 34.7 | +0.1 | +0.29 | 2,513 | 8,785.86 | 1,122 | 44.64 | 3,923.82 | 44.66 | 3,922.57 | 44.65 | -1.25 | -11.19 | 0 | 0 |
| 2025/04/24 | 34.6 | -0.4 | -1.14 | 5,218 | 18,316.74 | 2,643 | 50.65 | 9,272.98 | 50.63 | 9,255.38 | 50.53 | -17.61 | -66.61 | 2 | 0.04 |
| 2025/04/23 | 35 | +1.8 | +5.42 | 6,981 | 24,332.76 | 4,021 | 57.6 | 14,008.76 | 57.57 | 14,045.85 | 57.72 | +37.09 | +92.24 | 3 | 0.04 |
| 2025/04/22 | 33.2 | -0.3 | -0.9 | 2,668 | 8,813.15 | 1,329 | 49.82 | 4,387.28 | 49.78 | 4,395.1 | 49.87 | +7.83 | +58.88 | 1 | 0.04 |
| 2025/04/21 | 33.5 | -0.75 | -2.19 | 4,041 | 13,758.68 | 1,936 | 47.9 | 6,600.57 | 47.97 | 6,585.75 | 47.87 | -14.82 | -76.58 | 1 | 0.02 |
| 2025/04/18 | 34.25 | -0.1 | -0.29 | 2,067 | 7,140.59 | 902 | 43.64 | 3,119.82 | 43.69 | 3,115.11 | 43.63 | -4.71 | -52.22 | 0 | 0 |
| 2025/04/17 | 34.35 | -0.45 | -1.29 | 3,098 | 10,710.5 | 1,523 | 49.17 | 5,258.4 | 49.1 | 5,269.77 | 49.2 | +11.37 | +74.66 | 0 | 0 |
| 2025/04/16 | 34.8 | -0.7 | -1.97 | 3,861 | 13,508.06 | 1,775 | 45.97 | 6,217.19 | 46.03 | 6,210.33 | 45.97 | -6.86 | -38.65 | 0 | 0 |
| 2025/04/15 | 35.5 | +1.7 | +5.03 | 4,886 | 17,088.06 | 1,564 | 32.01 | 5,430.04 | 31.78 | 5,470.16 | 32.01 | +40.12 | +256.55 | 0 | 0 |
| 2025/04/14 | 33.8 | +0.55 | +1.65 | 6,099 | 20,688.32 | 3,072 | 50.37 | 10,410.83 | 50.32 | 10,421.98 | 50.38 | +11.15 | +36.3 | 3 | 0.05 |
| 2025/04/11 | 33.25 | +1.25 | +3.91 | 8,939 | 28,710.22 | 4,398 | 49.2 | 13,987.57 | 48.72 | 14,153.06 | 49.3 | +165.49 | +376.27 | 9 | 0.1 |
| 2025/04/10 | 32 | +2.9 | +9.97 | 4,398 | 14,055.01 | 1,268 | 28.83 | 4,053.26 | 28.84 | 4,053.78 | 28.84 | +0.52 | +4.06 | 0 | 0 |
| 2025/04/09 | 29.1 | -3.2 | -9.91 | 12,499 | 37,259.63 | 3,968 | 31.75 | 11,902.39 | 31.94 | 11,915.94 | 31.98 | +13.55 | +34.15 | 0 | 0 |
| 2025/04/08 | 32.3 | -3.55 | -9.9 | 8,176 | 26,430.31 | 625 | 7.64 | 2,023.93 | 7.66 | 2,027.08 | 7.67 | +3.15 | +50.4 | 0 | 0 |
| 2025/04/07 | 35.85 | -3.95 | -9.92 | 706 | 2,530.47 | 3 | 0.43 | 10.76 | 0.43 | 10.76 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.8 | +0.5 | +1.27 | 7,413 | 29,537.52 | 3,600 | 48.56 | 14,315.84 | 48.47 | 14,347.85 | 48.58 | +32.01 | +88.92 | 14 | 0.19 |
| 2025/04/01 | 39.3 | +0.1 | +0.26 | 7,387 | 28,873.24 | 2,690 | 36.41 | 10,514.58 | 36.42 | 10,525.4 | 36.45 | +10.81 | +40.2 | 2 | 0.03 |
| 2025/03/31 | 39.2 | -3.3 | -7.76 | 12,167 | 48,358.15 | 3,901 | 32.06 | 15,512.41 | 32.08 | 15,530.62 | 32.12 | +18.22 | +46.71 | 6 | 0.05 |
| 2025/03/28 | 42.5 | -1.6 | -3.63 | 13,442 | 57,662.72 | 5,670 | 42.18 | 24,369.05 | 42.26 | 24,313.91 | 42.17 | -55.14 | -97.25 | 9 | 0.07 |
| 2025/03/27 | 44.1 | -0.75 | -1.67 | 38,254 | 172,577.89 | 25,118 | 65.66 | 113,324.32 | 65.67 | 113,108.22 | 65.54 | -216.09 | -86.03 | 58 | 0.15 |
| 2025/03/26 | 44.85 | +2 | +4.67 | 22,353 | 100,086.8 | 10,719 | 47.95 | 47,870.47 | 47.83 | 48,074.6 | 48.03 | +204.12 | +190.43 | 49 | 0.22 |
| 2025/03/25 | 42.85 | -0.85 | -1.95 | 3,525 | 15,208.47 | 981 | 27.83 | 4,232.28 | 27.83 | 4,244.95 | 27.91 | +12.68 | +129.2 | 0 | 0 |
| 2025/03/24 | 43.7 | +0.2 | +0.46 | 3,887 | 17,106.63 | 824 | 21.2 | 3,627.67 | 21.21 | 3,624.2 | 21.19 | -3.46 | -42.05 | 22 | 0.57 |
| 2025/03/21 | 43.5 | -0.05 | -0.11 | 2,794 | 12,197.53 | 714 | 25.55 | 3,124.57 | 25.62 | 3,110.54 | 25.5 | -14.03 | -196.5 | 16 | 0.57 |
| 2025/03/20 | 43.55 | +0.85 | +1.99 | 2,163 | 9,363.59 | 247 | 11.42 | 1,067.42 | 11.4 | 1,069.21 | 11.42 | +1.78 | +72.27 | 0 | 0 |
| 2025/03/19 | 42.7 | -0.7 | -1.61 | 2,896 | 12,462.76 | 457 | 15.78 | 1,972.84 | 15.83 | 1,963.47 | 15.75 | -9.37 | -204.92 | 0 | 0 |
| 2025/03/18 | 43.4 | +0.05 | +0.12 | 1,683 | 7,332.15 | 170 | 10.1 | 741.86 | 10.12 | 739.63 | 10.09 | -2.23 | -130.88 | 0 | 0 |
| 2025/03/17 | 43.35 | +0.05 | +0.12 | 2,819 | 12,284.39 | 928 | 32.92 | 4,041.14 | 32.9 | 4,043.12 | 32.91 | +1.98 | +21.34 | 0 | 0 |
| 2025/03/14 | 43.3 | +0.9 | +2.12 | 3,446 | 14,820.71 | 888 | 25.77 | 3,799.2 | 25.63 | 3,809.44 | 25.7 | +10.24 | +115.37 | 2 | 0.06 |
| 2025/03/13 | 42.4 | -0.6 | -1.4 | 4,217 | 18,156.04 | 1,776 | 42.12 | 7,656.32 | 42.17 | 7,650.88 | 42.14 | -5.45 | -30.69 | 2 | 0.05 |
| 2025/03/12 | 43 | +1.4 | +3.37 | 5,344 | 22,807.54 | 1,272 | 23.8 | 5,405.99 | 23.7 | 5,422.91 | 23.78 | +16.92 | +133.02 | 1 | 0.02 |
| 2025/03/11 | 41.6 | -0.6 | -1.42 | 3,969 | 16,351.74 | 1,205 | 30.36 | 4,960.18 | 30.33 | 4,969.06 | 30.39 | +8.88 | +73.69 | 2 | 0.05 |
| 2025/03/10 | 42.2 | +0.45 | +1.08 | 2,803 | 11,828.79 | 654 | 23.33 | 2,750.93 | 23.26 | 2,758.86 | 23.32 | +7.92 | +121.1 | 0 | 0 |
| 2025/03/07 | 41.75 | -0.45 | -1.07 | 2,886 | 12,111.44 | 417 | 14.45 | 1,754.57 | 14.49 | 1,754.53 | 14.49 | -0.04 | -0.96 | 1 | 0.03 |
| 2025/03/06 | 42.2 | -0.85 | -1.97 | 2,997 | 12,763.72 | 565 | 18.85 | 2,414.84 | 18.92 | 2,409.45 | 18.88 | -5.39 | -95.4 | 3 | 0.1 |
| 2025/03/05 | 43.05 | +0.6 | +1.41 | 3,028 | 13,023.09 | 1,109 | 36.62 | 4,764.06 | 36.58 | 4,766.52 | 36.6 | +2.46 | +22.18 | 1 | 0.03 |
| 2025/03/04 | 42.45 | +0.4 | +0.95 | 2,454 | 10,290.08 | 780 | 31.78 | 3,260.77 | 31.69 | 3,277.53 | 31.85 | +16.76 | +214.87 | 5 | 0.2 |
| 2025/03/03 | 42.05 | -1 | -2.32 | 2,975 | 12,617.36 | 658 | 22.12 | 2,795.38 | 22.16 | 2,789.72 | 22.11 | -5.66 | -86.02 | 0 | 0 |
| 2025/02/27 | 43.05 | -0.95 | -2.16 | 4,931 | 21,461.03 | 1,318 | 26.73 | 5,735.31 | 26.72 | 5,745.65 | 26.77 | +10.35 | +78.53 | 1 | 0.02 |
| 2025/02/26 | 44 | +0.15 | +0.34 | 12,777 | 57,341.07 | 8,311 | 65.05 | 37,370.69 | 65.17 | 37,275.24 | 65.01 | -95.45 | -114.85 | 0 | 0 |
| 2025/02/25 | 43.85 | -0.65 | -1.46 | 6,289 | 27,826.4 | 2,117 | 33.66 | 9,379.05 | 33.71 | 9,368.44 | 33.67 | -10.61 | -50.09 | 3 | 0.05 |
| 2025/02/24 | 44.5 | -0.5 | -1.11 | 7,466 | 33,329.61 | 3,144 | 42.11 | 14,025.34 | 42.08 | 14,048.35 | 42.15 | +23 | +73.17 | 3 | 0.04 |
| 2025/02/21 | 45 | -0.45 | -0.99 | 35,776 | 163,530.93 | 23,088 | 64.54 | 105,471.95 | 64.5 | 105,698.64 | 64.64 | +226.69 | +98.19 | 35 | 0.1 |
| 2025/02/20 | 45.45 | +2.8 | +6.57 | 28,050 | 125,785.14 | 16,155 | 57.59 | 72,202.12 | 57.4 | 72,696.49 | 57.79 | +494.37 | +306.02 | 37 | 0.13 |
| 2025/02/19 | 42.65 | +0.4 | +0.95 | 2,296 | 9,800.53 | 341 | 14.85 | 1,454.2 | 14.84 | 1,455.41 | 14.85 | +1.21 | +35.48 | 0 | 0 |
| 2025/02/18 | 42.25 | -0.2 | -0.47 | 1,576 | 6,671.58 | 289 | 18.34 | 1,224.95 | 18.36 | 1,225.62 | 18.37 | +0.68 | +23.36 | 0 | 0 |
| 2025/02/17 | 42.45 | -0.35 | -0.82 | 2,998 | 12,768 | 740 | 24.68 | 3,154.64 | 24.71 | 3,154.7 | 24.71 | +0.05 | +0.68 | 1 | 0.03 |
| 2025/02/14 | 42.8 | +1.15 | +2.76 | 5,690 | 24,149.28 | 2,202 | 38.7 | 9,340.15 | 38.68 | 9,353.42 | 38.73 | +13.28 | +60.29 | 4 | 0.07 |
| 2025/02/13 | 41.65 | +0.9 | +2.21 | 2,622 | 10,888.57 | 703 | 26.81 | 2,915.82 | 26.78 | 2,920.49 | 26.82 | +4.67 | +66.36 | 5 | 0.19 |
| 2025/02/12 | 40.75 | -0.25 | -0.61 | 1,468 | 6,009.25 | 449 | 30.58 | 1,838.59 | 30.6 | 1,838.56 | 30.6 | -0.03 | -0.67 | 1 | 0.07 |
| 2025/02/11 | 41 | -0.5 | -1.2 | 2,564 | 10,604.99 | 999 | 38.97 | 4,140.9 | 39.05 | 4,132.15 | 38.96 | -8.76 | -87.64 | 3 | 0.12 |
| 2025/02/10 | 41.5 | +0.8 | +1.97 | 3,782 | 15,678.49 | 1,489 | 39.37 | 6,163.31 | 39.31 | 6,177.01 | 39.4 | +13.7 | +92.01 | 103 | 2.72 |
| 2025/02/07 | 40.7 | -0.55 | -1.33 | 1,683 | 6,857.43 | 204 | 12.12 | 832.02 | 12.13 | 832.72 | 12.14 | +0.69 | +34.07 | 0 | 0 |
| 2025/02/06 | 41.25 | +0.65 | +1.6 | 1,858 | 7,626.42 | 461 | 24.81 | 1,888.53 | 24.76 | 1,892.68 | 24.82 | +4.16 | +90.13 | 1 | 0.05 |
| 2025/02/05 | 40.6 | +0.65 | +1.63 | 1,533 | 6,194.66 | 346 | 22.57 | 1,397.4 | 22.56 | 1,399.47 | 22.59 | +2.06 | +59.68 | 0 | 0 |
| 2025/02/04 | 39.95 | -0.5 | -1.24 | 1,959 | 7,856.1 | 525 | 26.8 | 2,106.09 | 26.81 | 2,107.78 | 26.83 | +1.69 | +32.1 | 0 | 0 |
| 2025/02/03 | 40.45 | -0.55 | -1.34 | 2,604 | 10,486.28 | 653 | 25.07 | 2,625.57 | 25.04 | 2,634.97 | 25.13 | +9.4 | +144.03 | 1 | 0.04 |
| 2025/01/22 | 41 | +0.75 | +1.86 | 2,235 | 9,079.02 | 349 | 15.62 | 1,415.75 | 15.59 | 1,421.56 | 15.66 | +5.8 | +166.33 | 0 | 0 |
| 2025/01/21 | 40.25 | +0.35 | +0.88 | 1,521 | 6,103.92 | 367 | 24.13 | 1,472.44 | 24.12 | 1,472.95 | 24.13 | +0.51 | +13.9 | 0 | 0 |
| 2025/01/20 | 39.9 | +0.3 | +0.76 | 2,143 | 8,499.71 | 648 | 30.24 | 2,564.84 | 30.18 | 2,575.43 | 30.3 | +10.59 | +163.43 | 3 | 0.14 |
| 2025/01/17 | 39.6 | -0.1 | -0.25 | 1,276 | 5,062.39 | 259 | 20.29 | 1,026.93 | 20.29 | 1,027.47 | 20.3 | +0.54 | +20.85 | 2 | 0.16 |
| 2025/01/16 | 39.7 | +0 | +0 | 1,629 | 6,500.49 | 541 | 33.22 | 2,164.39 | 33.3 | 2,160.39 | 33.23 | -4 | -73.94 | 0 | 0 |
| 2025/01/15 | 39.7 | -0.1 | -0.25 | 2,662 | 10,644.4 | 954 | 35.83 | 3,814.22 | 35.83 | 3,815 | 35.84 | +0.78 | +8.12 | 0 | 0 |
| 2025/01/14 | 39.8 | -0.1 | -0.25 | 2,262 | 9,003.9 | 542 | 23.96 | 2,158.29 | 23.97 | 2,162.8 | 24.02 | +4.51 | +83.21 | 0 | 0 |
| 2025/01/13 | 39.9 | -1.1 | -2.68 | 5,629 | 22,238.07 | 1,369 | 24.32 | 5,405.64 | 24.31 | 5,420.54 | 24.38 | +14.9 | +108.88 | 0 | 0 |
| 2025/01/10 | 41 | -0.5 | -1.2 | 2,690 | 11,074.31 | 629 | 23.39 | 2,589.11 | 23.38 | 2,594.94 | 23.43 | +5.83 | +92.69 | 4 | 0.15 |
| 2025/01/09 | 41.5 | -1.7 | -3.94 | 3,480 | 14,670.86 | 603 | 17.33 | 2,549.94 | 17.38 | 2,548.64 | 17.37 | -1.3 | -21.64 | 0 | 0 |
| 2025/01/08 | 43.2 | +0.2 | +0.47 | 2,748 | 11,820.41 | 893 | 32.49 | 3,836.36 | 32.46 | 3,847.54 | 32.55 | +11.18 | +125.14 | 0 | 0 |
| 2025/01/07 | 43 | -1.75 | -3.91 | 6,531 | 28,505.77 | 1,384 | 21.19 | 6,065.27 | 21.28 | 6,028.94 | 21.15 | -36.33 | -262.46 | 2 | 0.03 |
| 2025/01/06 | 44.75 | -0.55 | -1.21 | 3,086 | 13,874.05 | 963 | 31.21 | 4,331.8 | 31.22 | 4,328.62 | 31.2 | -3.17 | -32.97 | 1 | 0.03 |
| 2025/01/03 | 45.3 | +0.65 | +1.46 | 9,658 | 44,161.61 | 3,973 | 41.14 | 18,135.23 | 41.07 | 18,165.88 | 41.14 | +30.66 | +77.16 | 4 | 0.04 |
| 2025/01/02 | 44.65 | +0.35 | +0.79 | 3,710 | 16,563.41 | 810 | 21.83 | 3,607.72 | 21.78 | 3,618.67 | 21.85 | +10.95 | +135.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
