1609
42.5
TWD+1.15 (2.78%)
2025.10.16收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2025/10/15) 當沖狀況。整體成交張數為1,312張，佔整體市場成交張數的29.77%。當日現股當沖之總損益為+4.76萬元、每張平均損益則為+36元。
開盤價
41.65
收盤價
42.5
當日範圍
41.65 - 42.65
成交張數
11,028
開盤價(昨)
41.5
收盤價(昨)
41.35
昨日範圍
41 - 41.8
成交張數(昨)
4,408
成交金額
4.66億
成交金額(昨)
1.82億
52週範圍
29.1 - 47.45
發行股數
8億
市值
334億
現股當沖－歷史逐日資訊
開盤價
41.65
收盤價
42.5
成交張數
11,028
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 41.35 | +0.25 | +0.61 | 4,408 | 18,179.21 | 1,312 | 29.77 | 5,412.45 | 29.77 | 5,417.22 | 29.8 | +4.76 | +36.28 | 2 | 0.05 |
| 2025/10/14 | 41.1 | -0.9 | -2.14 | 10,541 | 44,268.8 | 3,982 | 37.78 | 16,747.37 | 37.83 | 16,748.19 | 37.83 | +0.82 | +2.06 | 25 | 0.24 |
| 2025/10/13 | 42 | +0.6 | +1.45 | 8,639 | 35,602.48 | 2,777 | 32.15 | 11,321.3 | 31.8 | 11,426.22 | 32.09 | +104.92 | +377.82 | 6 | 0.07 |
| 2025/10/09 | 41.4 | +0.1 | +0.24 | 16,636 | 69,953.51 | 8,176 | 49.15 | 34,354.84 | 49.11 | 34,388 | 49.16 | +33.16 | +40.56 | 12 | 0.07 |
| 2025/10/08 | 41.3 | +0.45 | +1.1 | 7,779 | 31,980.51 | 2,582 | 33.19 | 10,597.15 | 33.14 | 10,610.52 | 33.18 | +13.38 | +51.82 | 35 | 0.45 |
| 2025/10/07 | 40.85 | +1.75 | +4.48 | 12,642 | 51,536.59 | 3,685 | 29.15 | 14,976.68 | 29.06 | 15,037.75 | 29.18 | +61.06 | +165.71 | 1 | 0.01 |
| 2025/10/03 | 39.1 | +0 | +0 | 2,431 | 9,515.22 | 451 | 18.56 | 1,765.85 | 18.56 | 1,765.26 | 18.55 | -0.59 | -13.08 | 0 | 0 |
| 2025/10/02 | 39.1 | -0.6 | -1.51 | 4,695 | 18,462.91 | 791 | 16.85 | 3,118.43 | 16.89 | 3,109.05 | 16.84 | -9.38 | -118.65 | 3 | 0.06 |
| 2025/10/01 | 39.7 | -0.5 | -1.24 | 3,497 | 13,964.54 | 850 | 24.3 | 3,399.01 | 24.34 | 3,396.9 | 24.33 | -2.11 | -24.82 | 2 | 0.06 |
| 2025/09/30 | 40.2 | +0.55 | +1.39 | 5,650 | 22,686.85 | 2,121 | 37.54 | 8,505.99 | 37.49 | 8,514.9 | 37.53 | +8.9 | +41.98 | 1 | 0.02 |
| 2025/09/26 | 39.65 | -1 | -2.46 | 11,225 | 44,873.71 | 4,576 | 40.77 | 18,312.19 | 40.81 | 18,339.83 | 40.87 | +27.64 | +60.4 | 10 | 0.09 |
| 2025/09/25 | 40.65 | +0.75 | +1.88 | 38,739 | 163,870.87 | 24,006 | 61.97 | 101,821.65 | 62.14 | 101,301.38 | 61.82 | -520.27 | -216.72 | 30 | 0.08 |
| 2025/09/24 | 39.9 | +0.05 | +0.13 | 5,816 | 23,452.87 | 2,461 | 42.32 | 9,946.21 | 42.41 | 9,936.09 | 42.37 | -10.12 | -41.1 | 2 | 0.03 |
| 2025/09/23 | 39.85 | -0.05 | -0.13 | 4,384 | 17,488.97 | 1,257 | 28.67 | 5,006.33 | 28.63 | 5,022.9 | 28.72 | +16.57 | +131.78 | 0 | 0 |
| 2025/09/22 | 39.9 | -0.15 | -0.37 | 5,328 | 21,327.87 | 1,308 | 24.55 | 5,241.86 | 24.58 | 5,241.12 | 24.57 | -0.74 | -5.66 | 0 | 0 |
| 2025/09/19 | 40.05 | -0.35 | -0.87 | 5,028 | 20,235.86 | 1,017 | 20.23 | 4,099.98 | 20.26 | 4,102.26 | 20.27 | +2.28 | +22.42 | 1 | 0.02 |
| 2025/09/18 | 40.4 | +0.1 | +0.25 | 3,310 | 13,420.75 | 1,010 | 30.52 | 4,100.51 | 30.55 | 4,097.26 | 30.53 | -3.25 | -32.13 | 1 | 0.03 |
| 2025/09/17 | 40.3 | -0.55 | -1.35 | 4,376 | 17,740.81 | 1,004 | 22.95 | 4,076.64 | 22.98 | 4,076.74 | 22.98 | +0.1 | +0.95 | 5 | 0.11 |
| 2025/09/16 | 40.85 | -0.55 | -1.33 | 5,496 | 22,652.53 | 2,234 | 40.65 | 9,234 | 40.76 | 9,213.32 | 40.67 | -20.68 | -92.59 | 11 | 0.2 |
| 2025/09/15 | 41.4 | +0.55 | +1.35 | 7,359 | 30,596.58 | 3,663 | 49.78 | 15,241.93 | 49.82 | 15,237.59 | 49.8 | -4.34 | -11.85 | 1 | 0.01 |
| 2025/09/12 | 40.85 | +0.45 | +1.11 | 4,623 | 18,891.57 | 1,363 | 29.48 | 5,568.76 | 29.48 | 5,570.73 | 29.49 | +1.98 | +14.49 | 0 | 0 |
| 2025/09/11 | 40.4 | -1.4 | -3.35 | 8,387 | 34,353.88 | 2,218 | 26.45 | 9,105.53 | 26.51 | 9,121.73 | 26.55 | +16.19 | +72.99 | 10 | 0.12 |
| 2025/09/10 | 41.8 | +0.2 | +0.48 | 7,389 | 30,875.33 | 2,525 | 34.17 | 10,525.22 | 34.09 | 10,553.75 | 34.18 | +28.54 | +113.03 | 0 | 0 |
| 2025/09/09 | 41.6 | +0.25 | +0.6 | 8,446 | 35,469.98 | 3,832 | 45.37 | 16,101.42 | 45.39 | 16,084.97 | 45.35 | -16.45 | -42.93 | 3 | 0.04 |
| 2025/09/08 | 41.35 | -0.65 | -1.55 | 11,135 | 46,482.52 | 4,268 | 38.33 | 17,848.12 | 38.4 | 17,839.1 | 38.38 | -9.02 | -21.12 | 1 | 0.01 |
| 2025/09/05 | 42 | -1.85 | -4.22 | 21,197 | 89,600.12 | 8,856 | 41.78 | 37,427.27 | 41.77 | 37,439.26 | 41.78 | +11.99 | +13.54 | 10 | 0.05 |
| 2025/09/04 | 43.85 | +3.3 | +8.14 | 23,092 | 98,648.62 | 8,574 | 37.13 | 36,164.78 | 36.66 | 36,606.86 | 37.11 | +442.09 | +515.62 | 50 | 0.22 |
| 2025/09/03 | 40.55 | +0.2 | +0.5 | 3,858 | 15,602.54 | 1,094 | 28.36 | 4,422.26 | 28.34 | 4,427.4 | 28.38 | +5.13 | +46.94 | 5 | 0.13 |
| 2025/09/02 | 40.35 | -0.55 | -1.34 | 5,872 | 23,785.44 | 2,269 | 38.64 | 9,207.2 | 38.71 | 9,206.57 | 38.71 | -0.64 | -2.8 | 2 | 0.03 |
| 2025/09/01 | 40.9 | -1.6 | -3.76 | 8,338 | 34,591.35 | 2,563 | 30.74 | 10,630.31 | 30.73 | 10,666.03 | 30.83 | +35.73 | +139.39 | 1 | 0.01 |
| 2025/08/29 | 42.5 | -0.5 | -1.16 | 11,193 | 47,676.78 | 4,434 | 39.61 | 18,884.67 | 39.61 | 18,914.69 | 39.67 | +30.02 | +67.69 | 3 | 0.03 |
| 2025/08/28 | 43 | +0.45 | +1.06 | 27,912 | 120,917.4 | 13,846 | 49.61 | 59,897.04 | 49.54 | 60,111.07 | 49.71 | +214.02 | +154.57 | 42 | 0.15 |
| 2025/08/27 | 42.55 | +0.65 | +1.55 | 13,481 | 57,372.33 | 4,813 | 35.7 | 20,453.1 | 35.65 | 20,479.85 | 35.7 | +26.76 | +55.6 | 10 | 0.07 |
| 2025/08/26 | 41.9 | -0.9 | -2.1 | 17,671 | 75,029.85 | 5,612 | 31.76 | 23,901.6 | 31.86 | 23,835.96 | 31.77 | -65.64 | -116.95 | 10 | 0.06 |
| 2025/08/25 | 42.8 | +0.4 | +0.94 | 25,322 | 108,571.09 | 12,207 | 48.21 | 52,354.92 | 48.22 | 52,362.26 | 48.23 | +7.34 | +6.02 | 26 | 0.1 |
| 2025/08/22 | 42.4 | +2.3 | +5.74 | 63,513 | 270,924.49 | 35,407 | 55.75 | 150,632.24 | 55.6 | 151,421.55 | 55.89 | +789.3 | +222.92 | 89 | 0.14 |
| 2025/08/21 | 40.1 | +1.05 | +2.69 | 9,346 | 37,268.83 | 3,624 | 38.78 | 14,427.87 | 38.71 | 14,485.93 | 38.87 | +58.06 | +160.21 | 8 | 0.09 |
| 2025/08/20 | 39.05 | -1.2 | -2.98 | 6,262 | 24,541.66 | 1,889 | 30.17 | 7,406.69 | 30.18 | 7,415.15 | 30.21 | +8.45 | +44.73 | 0 | 0 |
| 2025/08/19 | 40.25 | -0.3 | -0.74 | 14,648 | 59,696.49 | 6,114 | 41.74 | 24,919.12 | 41.74 | 24,921.32 | 41.75 | +2.19 | +3.59 | 13 | 0.09 |
| 2025/08/18 | 40.55 | +1.6 | +4.11 | 14,030 | 56,492.68 | 4,289 | 30.57 | 17,180.56 | 30.41 | 17,282.06 | 30.59 | +101.5 | +236.64 | 2 | 0.01 |
| 2025/08/15 | 38.95 | +0.35 | +0.91 | 7,600 | 29,413.55 | 2,778 | 36.55 | 10,690.4 | 36.35 | 10,774.1 | 36.63 | +83.71 | +301.33 | 8 | 0.11 |
| 2025/08/14 | 38.6 | +0.6 | +1.58 | 10,912 | 42,378.24 | 4,848 | 44.43 | 18,825.67 | 44.42 | 18,835.81 | 44.45 | +10.13 | +20.91 | 19 | 0.17 |
| 2025/08/13 | 38 | -0.8 | -2.06 | 10,764 | 41,365.33 | 3,286 | 30.53 | 12,631.4 | 30.54 | 12,657.77 | 30.6 | +26.38 | +80.28 | 15 | 0.14 |
| 2025/08/12 | 38.8 | -1.75 | -4.32 | 20,566 | 81,364.33 | 6,953 | 33.81 | 27,626.1 | 33.95 | 27,538.16 | 33.85 | -87.94 | -126.48 | 22 | 0.11 |
| 2025/08/11 | 40.55 | -0.95 | -2.29 | 13,558 | 55,295.91 | 4,261 | 31.43 | 17,387.69 | 31.44 | 17,390.24 | 31.45 | +2.55 | +5.98 | 32 | 0.24 |
| 2025/08/08 | 41.5 | -0.85 | -2.01 | 23,802 | 98,986.76 | 10,315 | 43.34 | 42,896.76 | 43.34 | 42,914.29 | 43.35 | +17.52 | +16.99 | 63 | 0.26 |
| 2025/08/07 | 42.35 | +2.6 | +6.54 | 81,161 | 335,127.53 | 53,325 | 65.7 | 219,913.07 | 65.62 | 220,433.3 | 65.78 | +520.24 | +97.56 | 192 | 0.24 |
| 2025/08/06 | 39.75 | +3.6 | +9.96 | 24,386 | 94,943.4 | 8,990 | 36.87 | 34,501.71 | 36.34 | 34,931.4 | 36.79 | +429.69 | +477.96 | 20 | 0.08 |
| 2025/08/05 | 36.15 | +0.65 | +1.83 | 4,826 | 17,455.07 | 1,348 | 27.93 | 4,851.17 | 27.79 | 4,875.51 | 27.93 | +24.34 | +180.56 | 0 | 0 |
| 2025/08/04 | 35.5 | +0.8 | +2.31 | 2,979 | 10,394.85 | 805 | 27.02 | 2,775.85 | 26.7 | 2,800.33 | 26.94 | +24.48 | +304.1 | 1 | 0.03 |
| 2025/08/01 | 34.7 | -0.2 | -0.57 | 1,677 | 5,811.19 | 400 | 23.85 | 1,384.53 | 23.83 | 1,385.83 | 23.85 | +1.3 | +32.62 | 0 | 0 |
| 2025/07/31 | 34.9 | -0.95 | -2.65 | 2,956 | 10,353.91 | 686 | 23.21 | 2,404.59 | 23.22 | 2,407.31 | 23.25 | +2.71 | +39.58 | 0 | 0 |
| 2025/07/30 | 35.85 | +0.95 | +2.72 | 3,052 | 10,821.05 | 652 | 21.36 | 2,301.1 | 21.27 | 2,314.43 | 21.39 | +13.32 | +204.37 | 1 | 0.03 |
| 2025/07/29 | 34.9 | +0.1 | +0.29 | 1,903 | 6,645.61 | 511 | 26.85 | 1,783.04 | 26.83 | 1,785.68 | 26.87 | +2.65 | +51.76 | 1 | 0.05 |
| 2025/07/28 | 34.8 | -0.15 | -0.43 | 1,761 | 6,125.85 | 498 | 28.27 | 1,729.87 | 28.24 | 1,733.4 | 28.3 | +3.54 | +70.98 | 0 | 0 |
| 2025/07/25 | 34.95 | -0.35 | -0.99 | 2,781 | 9,741.63 | 365 | 13.12 | 1,279.72 | 13.14 | 1,280.08 | 13.14 | +0.36 | +9.86 | 0 | 0 |
| 2025/07/24 | 35.3 | -0.9 | -2.49 | 2,966 | 10,547.54 | 462 | 15.58 | 1,648.82 | 15.63 | 1,647.61 | 15.62 | -1.21 | -26.19 | 0 | 0 |
| 2025/07/23 | 36.2 | +0.65 | +1.83 | 2,602 | 9,422.41 | 653 | 25.1 | 2,357.2 | 25.02 | 2,365.51 | 25.11 | +8.32 | +127.41 | 0 | 0 |
| 2025/07/22 | 35.55 | -0.9 | -2.47 | 4,082 | 14,535.28 | 792 | 19.4 | 2,825.05 | 19.44 | 2,823.11 | 19.42 | -1.94 | -24.43 | 0 | 0 |
| 2025/07/21 | 36.45 | -0.15 | -0.41 | 1,409 | 5,142.82 | 205 | 14.55 | 747.2 | 14.53 | 748.79 | 14.56 | +1.6 | +78.05 | 0 | 0 |
| 2025/07/18 | 36.6 | +0.1 | +0.27 | 1,913 | 6,975.75 | 435 | 22.74 | 1,585.12 | 22.72 | 1,587.64 | 22.76 | +2.52 | +57.82 | 1 | 0.05 |
| 2025/07/17 | 36.5 | +0.45 | +1.25 | 2,110 | 7,644.6 | 429 | 20.34 | 1,553.54 | 20.32 | 1,558.09 | 20.38 | +4.54 | +105.94 | 0 | 0 |
| 2025/07/16 | 36.05 | -0.65 | -1.77 | 3,682 | 13,382.63 | 722 | 19.61 | 2,626.42 | 19.63 | 2,628.09 | 19.64 | +1.67 | +23.06 | 2 | 0.05 |
| 2025/07/15 | 36.7 | -0.1 | -0.27 | 1,925 | 7,067.05 | 336 | 17.46 | 1,237.28 | 17.51 | 1,234.67 | 17.47 | -2.61 | -77.68 | 32 | 1.66 |
| 2025/07/14 | 36.8 | -1.2 | +0.27 | 3,364 | 12,474.99 | 997 | 29.64 | 3,702.95 | 29.68 | 3,702.55 | 29.68 | -0.4 | -4.01 | 67 | 1.99 |
| 2025/07/11 | 38 | +1.15 | +3.12 | 7,434 | 28,235.02 | 1,184 | 15.93 | 4,471.57 | 15.84 | 4,500.41 | 15.94 | +28.84 | +243.54 | 0 | 0 |
| 2025/07/10 | 36.85 | +0.4 | +1.1 | 2,417 | 8,887.96 | 440 | 18.21 | 1,613.62 | 18.16 | 1,621.67 | 18.25 | +8.06 | +183.18 | 0 | 0 |
| 2025/07/09 | 36.45 | +0.05 | +0.14 | 6,777 | 25,323.56 | 2,577 | 38.03 | 9,702.08 | 38.31 | 9,551.94 | 37.72 | -150.14 | -582.62 | 0 | 0 |
| 2025/07/08 | 36.4 | -0.1 | -0.27 | 1,849 | 6,704.44 | 518 | 28.02 | 1,877.1 | 28 | 1,882.51 | 28.08 | +5.42 | +104.54 | 0 | 0 |
| 2025/07/07 | 36.5 | -0.7 | -1.88 | 1,647 | 6,023.44 | 438 | 26.59 | 1,599.91 | 26.56 | 1,605.95 | 26.66 | +6.04 | +137.9 | 0 | 0 |
| 2025/07/04 | 37.2 | -1.4 | -3.63 | 3,305 | 12,392.64 | 446 | 13.49 | 1,674.36 | 13.51 | 1,674.32 | 13.51 | -0.04 | -0.9 | 0 | 0 |
| 2025/07/03 | 38.6 | +0.05 | +0.13 | 1,409 | 5,429.15 | 216 | 15.33 | 833.33 | 15.35 | 832.55 | 15.33 | -0.78 | -36.11 | 0 | 0 |
| 2025/07/02 | 38.55 | -0.1 | -0.26 | 1,164 | 4,483.08 | 353 | 30.33 | 1,360.03 | 30.34 | 1,359.53 | 30.33 | -0.5 | -14.16 | 0 | 0 |
| 2025/07/01 | 38.65 | +0.75 | +1.98 | 2,619 | 10,096.77 | 348 | 13.29 | 1,339.22 | 13.26 | 1,342.67 | 13.3 | +3.44 | +98.99 | 0 | 0 |
| 2025/06/30 | 37.9 | -0.5 | -1.3 | 2,099 | 8,012.12 | 798 | 38.02 | 3,061.36 | 38.21 | 3,056.91 | 38.15 | -4.46 | -55.83 | 0 | 0 |
| 2025/06/27 | 38.4 | +0.1 | +0.26 | 2,029 | 7,827.01 | 745 | 36.72 | 2,874.55 | 36.73 | 2,872.8 | 36.7 | -1.74 | -23.36 | 0 | 0 |
| 2025/06/26 | 38.3 | +0.5 | +1.32 | 2,298 | 8,833.67 | 377 | 16.4 | 1,445 | 16.36 | 1,449.8 | 16.41 | +4.8 | +127.32 | 0 | 0 |
| 2025/06/25 | 37.8 | -0.2 | -0.53 | 1,455 | 5,523.48 | 1,511 | 103.84 | 2,024.32 | 36.65 | 2,018.13 | 36.54 | -6.18 | -40.93 | 0 | 0 |
| 2025/06/24 | 38 | +1.15 | +3.12 | 2,355 | 8,894.61 | 434 | 18.43 | 1,632.47 | 18.35 | 1,640.24 | 18.44 | +7.78 | +179.15 | 1 | 0.04 |
| 2025/06/23 | 36.85 | -0.45 | -1.21 | 1,894 | 6,922.48 | 652 | 34.43 | 2,380.57 | 34.39 | 2,386.78 | 34.48 | +6.21 | +95.25 | 1 | 0.05 |
| 2025/06/20 | 37.3 | -0.7 | -1.84 | 2,716 | 10,151.97 | 639 | 23.53 | 2,390.74 | 23.55 | 2,396.36 | 23.6 | +5.62 | +87.87 | 11 | 0.41 |
| 2025/06/19 | 38 | -0.85 | -2.19 | 8,596 | 33,415.06 | 3,838 | 44.65 | 14,955.9 | 44.76 | 14,927.48 | 44.67 | -28.42 | -74.05 | 18 | 0.21 |
| 2025/06/18 | 38.85 | +0.45 | +1.17 | 2,643 | 10,262.14 | 839 | 31.75 | 3,253.99 | 31.71 | 3,257.42 | 31.74 | +3.44 | +40.94 | 3 | 0.11 |
| 2025/06/17 | 38.4 | -0.45 | -1.16 | 4,510 | 17,562.38 | 2,009 | 44.55 | 7,836.59 | 44.62 | 7,818.49 | 44.52 | -18.09 | -90.07 | 6 | 0.13 |
| 2025/06/16 | 38.85 | +0.6 | +1.57 | 2,014 | 7,761.91 | 657 | 32.63 | 2,521.14 | 32.48 | 2,529.88 | 32.59 | +8.74 | +133.03 | 0 | 0 |
| 2025/06/13 | 38.25 | -0.6 | -1.54 | 3,328 | 12,819.66 | 1,437 | 43.18 | 5,540.09 | 43.22 | 5,538.33 | 43.2 | -1.76 | -12.25 | 11 | 0.33 |
| 2025/06/12 | 38.85 | +1.15 | +3.05 | 5,411 | 20,863.51 | 1,402 | 25.91 | 5,381.17 | 25.79 | 5,406.16 | 25.91 | +25 | +178.28 | 10 | 0.18 |
| 2025/06/11 | 37.7 | +0.3 | +0.8 | 1,636 | 6,172.09 | 518 | 31.66 | 1,954.16 | 31.66 | 1,955.21 | 31.68 | +1.04 | +20.17 | 0 | 0 |
| 2025/06/10 | 37.4 | -0.35 | -0.93 | 2,715 | 10,139.2 | 755 | 27.81 | 2,818.72 | 27.8 | 2,824.03 | 27.85 | +5.32 | +70.46 | 0 | 0 |
| 2025/06/09 | 37.75 | -0.3 | -0.79 | 1,621 | 6,154.8 | 542 | 33.43 | 2,059.23 | 33.46 | 2,061.56 | 33.5 | +2.33 | +42.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
