1609
47.65
TWD-0.50 (-1.04%)
2024.10.11收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2024/10/11) 當沖狀況。整體成交張數為686張，佔整體市場成交張數的19.48%。當日現股當沖之總損益為-4,450元、每張平均損益則為-6元。
開盤價
48.15
收盤價
47.65
當日範圍
47.55 - 48.35
成交張數
3,522
開盤價(昨)
48.7
收盤價(昨)
48.15
昨日範圍
48.05 - 48.85
成交張數(昨)
4,026
成交金額
1.68億
成交金額(昨)
1.94億
52週範圍
31.9 - 64.7
發行股數
8億
市值
369億
現股當沖－歷史逐日資訊
開盤價
48.15
收盤價
47.65
成交張數
3,522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/11 | 47.65 | -0.5 | -1.04 | 3,522 | 16,845.5 | 686 | 19.48 | 3,285.68 | 19.5 | 3,285.24 | 19.5 | -0.45 | -6.49 | 4 | 0.11 |
| 10/09 | 48.15 | -0.45 | -0.93 | 4,026 | 19,429.84 | 837 | 20.79 | 4,041.53 | 20.8 | 4,046.24 | 20.82 | +4.71 | +56.27 | 1 | 0.02 |
| 10/08 | 48.6 | -0.75 | -1.52 | 4,883 | 23,754.07 | 1,432 | 29.33 | 6,971.86 | 29.35 | 6,979.14 | 29.38 | +7.28 | +50.84 | 0 | 0 |
| 10/07 | 49.35 | +0.25 | +0.51 | 3,371 | 16,664.25 | 1,010 | 29.96 | 4,990.43 | 29.95 | 4,992.22 | 29.96 | +1.79 | +17.72 | 3 | 0.09 |
| 10/04 | 49.1 | -1.6 | -3.16 | 9,029 | 44,462.75 | 2,083 | 23.07 | 10,271.32 | 23.1 | 10,265.81 | 23.09 | -5.51 | -26.45 | 6 | 0.07 |
| 10/01 | 50.7 | +0 | +0 | 4,914 | 24,776.92 | 1,767 | 35.96 | 8,916.33 | 35.99 | 8,924.02 | 36.02 | +7.69 | +43.52 | 5 | 0.1 |
| 09/30 | 50.7 | -1.3 | -2.5 | 9,290 | 47,652.08 | 3,198 | 34.43 | 16,444.11 | 34.51 | 16,405.45 | 34.43 | -38.66 | -120.89 | 8 | 0.09 |
| 09/27 | 52 | +1.4 | +2.77 | 14,179 | 73,243.64 | 3,335 | 23.52 | 17,136.31 | 23.4 | 17,195.51 | 23.48 | +59.2 | +177.51 | 6 | 0.04 |
| 09/26 | 50.6 | +0.1 | +0.2 | 7,287 | 37,186.76 | 2,953 | 40.52 | 15,067.6 | 40.52 | 15,057.01 | 40.49 | -10.59 | -35.86 | 3 | 0.04 |
| 09/25 | 50.5 | +0.3 | +0.6 | 4,995 | 25,278.6 | 1,261 | 25.24 | 6,382.27 | 25.25 | 6,380.98 | 25.24 | -1.29 | -10.23 | 1 | 0.02 |
| 09/24 | 50.2 | -0.5 | -0.99 | 4,752 | 23,906.98 | 1,452 | 30.56 | 7,313.25 | 30.59 | 7,321.5 | 30.62 | +8.25 | +56.82 | 14 | 0.29 |
| 09/23 | 50.7 | +0 | +0 | 6,296 | 32,100.08 | 2,348 | 37.29 | 11,964.25 | 37.27 | 11,959.7 | 37.26 | -4.55 | -19.38 | 4 | 0.06 |
| 09/20 | 50.7 | +0 | +0 | 7,727 | 39,115.33 | 2,446 | 31.66 | 12,378.56 | 31.65 | 12,398.02 | 31.7 | +19.46 | +79.56 | 2 | 0.03 |
| 09/19 | 50.7 | +0.1 | +0.2 | 6,942 | 35,155.6 | 2,694 | 38.81 | 13,647.1 | 38.82 | 13,646.08 | 38.82 | -1.02 | -3.79 | 3 | 0.04 |
| 09/18 | 50.6 | +0.7 | +1.4 | 10,448 | 53,021.56 | 3,793 | 36.3 | 19,212.22 | 36.23 | 19,241.35 | 36.29 | +29.14 | +76.81 | 9 | 0.09 |
| 09/16 | 49.9 | +1.25 | +2.57 | 9,282 | 46,368.96 | 3,935 | 42.39 | 19,640.06 | 42.36 | 19,689.79 | 42.46 | +49.73 | +126.37 | 15 | 0.16 |
| 09/13 | 48.65 | +0.2 | +0.41 | 3,427 | 16,647.72 | 960 | 28.02 | 4,661.35 | 28 | 4,664.35 | 28.02 | +3 | +31.2 | 13 | 0.38 |
| 09/12 | 48.45 | +0.75 | +1.57 | 5,336 | 25,783.12 | 1,627 | 30.49 | 7,855.26 | 30.47 | 7,860.69 | 30.49 | +5.43 | +33.37 | 14 | 0.26 |
| 09/11 | 47.7 | +1.3 | +2.8 | 6,508 | 30,762.15 | 2,175 | 33.42 | 10,242.93 | 33.3 | 10,277.48 | 33.41 | +34.54 | +158.8 | 10 | 0.15 |
| 09/10 | 46.4 | -2.4 | -4.92 | 13,768 | 65,246.94 | 4,181 | 30.37 | 19,836.92 | 30.4 | 19,904.43 | 30.51 | +67.5 | +161.46 | 6 | 0.04 |
| 09/09 | 48.8 | +0.1 | +0.21 | 4,995 | 24,084.84 | 2,007 | 40.18 | 9,664.48 | 40.13 | 9,682.88 | 40.2 | +18.4 | +91.68 | 6 | 0.12 |
| 09/06 | 48.7 | +0.5 | +1.04 | 5,849 | 28,378.49 | 1,920 | 32.83 | 9,310.96 | 32.81 | 9,328.58 | 32.87 | +17.62 | +91.8 | 8 | 0.14 |
| 09/05 | 48.2 | -1.15 | -2.33 | 10,640 | 52,169.58 | 2,252 | 21.17 | 11,087 | 21.25 | 11,056.07 | 21.19 | -30.93 | -137.37 | 38 | 0.36 |
| 09/04 | 49.35 | -2.25 | -4.36 | 11,354 | 56,224.4 | 4,152 | 36.57 | 20,520.53 | 36.5 | 20,587.56 | 36.62 | +67.02 | +161.42 | 4 | 0.04 |
| 09/03 | 51.6 | -1.1 | -2.09 | 7,196 | 37,543.87 | 1,601 | 22.25 | 8,363.85 | 22.28 | 8,352.24 | 22.25 | -11.61 | -72.52 | 1 | 0.01 |
| 09/02 | 52.7 | -0.2 | -0.38 | 7,666 | 40,927.87 | 3,332 | 43.46 | 17,794.22 | 43.48 | 17,799.9 | 43.49 | +5.68 | +17.05 | 5 | 0.07 |
| 08/30 | 52.9 | -0.1 | -0.19 | 7,205 | 38,161.66 | 1,827 | 25.36 | 9,684.3 | 25.38 | 9,690.76 | 25.39 | +6.46 | +35.36 | 4 | 0.06 |
| 08/29 | 53 | -0.6 | -1.12 | 6,616 | 35,195.52 | 1,527 | 23.08 | 8,131.61 | 23.1 | 8,126.94 | 23.09 | -4.67 | -30.58 | 3 | 0.05 |
| 08/28 | 53.6 | -0.7 | -1.29 | 8,388 | 45,132.47 | 1,916 | 22.84 | 10,320.45 | 22.87 | 10,324.99 | 22.88 | +4.54 | +23.7 | 40 | 0.48 |
| 08/27 | 54.3 | +0.1 | +0.18 | 5,875 | 31,928.02 | 2,084 | 35.47 | 11,327.52 | 35.48 | 11,330.81 | 35.49 | +3.29 | +15.79 | 7 | 0.12 |
| 08/26 | 54.2 | -1.6 | -2.87 | 13,164 | 72,325.86 | 3,094 | 23.5 | 17,034.19 | 23.55 | 16,992.34 | 23.49 | -41.85 | -135.26 | 4 | 0.03 |
| 08/23 | 55.8 | +0.2 | +0.36 | 9,907 | 54,632.34 | 4,178 | 42.17 | 23,008.68 | 42.12 | 23,085.6 | 42.26 | +76.92 | +184.11 | 23 | 0.23 |
| 08/22 | 55.6 | +0 | +0 | 17,379 | 97,462.2 | 8,989 | 51.72 | 50,474.48 | 51.79 | 50,431.58 | 51.74 | -42.9 | -47.72 | 33 | 0.19 |
| 08/21 | 55.6 | -0.7 | -1.24 | 23,887 | 134,343.28 | 11,325 | 47.41 | 63,749.07 | 47.45 | 63,697.13 | 47.41 | -51.94 | -45.86 | 91 | 0.38 |
| 08/20 | 56.3 | +3 | +5.63 | 32,687 | 182,350.17 | 11,241 | 34.39 | 62,447.21 | 34.25 | 62,957.94 | 34.53 | +510.73 | +454.35 | 54 | 0.17 |
| 08/19 | 53.3 | -0.8 | -1.48 | 10,353 | 55,590.63 | 1,578 | 15.24 | 8,511.46 | 15.31 | 8,453.88 | 15.21 | -57.58 | -364.89 | 68 | 0.66 |
| 08/16 | 54.1 | +1.2 | +2.28 | 17,953 | 97,167.14 | 4,526 | 25.21 | 24,505.91 | 25.22 | 24,514.45 | 25.23 | +8.54 | +18.87 | 92 | 0.51 |
| 08/15 | 56.8 | -0.4 | -0.7 | 14,153 | 80,856.03 | 3,090 | 21.83 | 17,718.32 | 21.91 | 17,628.41 | 21.8 | -89.91 | -290.97 | 0 | 0 |
| 08/14 | 57.2 | -0.2 | -0.35 | 16,101 | 92,288.56 | 3,697 | 22.96 | 21,270.74 | 23.05 | 21,150.86 | 22.92 | -119.88 | -324.26 | 0 | 0 |
| 08/13 | 57.4 | -0.2 | -0.35 | 16,844 | 96,422.34 | 4,967 | 29.49 | 28,433.52 | 29.49 | 28,448.47 | 29.5 | +14.95 | +30.1 | 0 | 0 |
| 08/12 | 57.6 | +1 | +1.77 | 26,795 | 154,266.17 | 10,930 | 40.79 | 62,905.84 | 40.78 | 62,920.62 | 40.79 | +14.78 | +13.52 | 0 | 0 |
| 08/09 | 56.6 | +1.4 | +2.54 | 33,986 | 192,906.81 | 18,772 | 55.24 | 106,490.49 | 55.2 | 106,506.51 | 55.21 | +16.02 | +8.53 | 47 | 0.14 |
| 08/08 | 55.2 | +0 | +0 | 14,792 | 81,240.21 | 8,129 | 54.95 | 44,580.33 | 54.87 | 44,684.33 | 55 | +104 | +127.94 | 48 | 0.32 |
| 08/07 | 55.2 | +4.2 | +8.24 | 24,530 | 132,713.12 | 10,188 | 41.53 | 54,721.14 | 41.23 | 55,008.84 | 41.45 | +287.7 | +282.39 | 28 | 0.11 |
| 08/06 | 51 | +1 | +2 | 23,572 | 118,688.71 | 13,548 | 57.47 | 68,047.71 | 57.33 | 68,283.11 | 57.53 | +235.4 | +173.75 | 101 | 0.43 |
| 08/05 | 50 | -5.3 | -9.58 | 23,404 | 118,750.48 | 7,870 | 33.63 | 40,239.29 | 33.89 | 40,051.97 | 33.73 | -187.32 | -238.02 | 95 | 0.41 |
| 08/02 | 55.3 | -1.1 | -1.95 | 18,359 | 101,890.22 | 7,204 | 39.24 | 39,992.38 | 39.25 | 40,034.33 | 39.29 | +41.95 | +58.23 | 44 | 0.24 |
| 08/01 | 56.4 | +2.2 | +4.06 | 17,667 | 98,229.18 | 5,085 | 28.78 | 28,098.49 | 28.61 | 28,262.55 | 28.77 | +164.06 | +322.64 | 19 | 0.11 |
| 07/31 | 54.2 | -1 | -1.81 | 9,873 | 53,996.07 | 3,390 | 34.34 | 18,569.92 | 34.39 | 18,542.12 | 34.34 | -27.8 | -82.01 | 10 | 0.1 |
| 07/30 | 55.2 | +0.2 | +0.36 | 13,610 | 74,490.14 | 6,634 | 48.74 | 36,262.68 | 48.68 | 36,386.27 | 48.85 | +123.59 | +186.3 | 5 | 0.04 |
| 07/29 | 55 | -2.2 | -3.85 | 33,281 | 187,663.95 | 16,264 | 48.87 | 91,949.62 | 49 | 91,844.08 | 48.94 | -105.54 | -64.89 | 51 | 0.15 |
| 07/26 | 57.2 | +1.5 | +2.69 | 36,628 | 207,563.6 | 18,972 | 51.8 | 107,419.65 | 51.75 | 107,553.51 | 51.82 | +133.86 | +70.56 | 50 | 0.14 |
| 07/23 | 55.7 | -0.3 | -0.54 | 24,746 | 139,672.55 | 10,174 | 41.11 | 57,531.84 | 41.19 | 57,495.05 | 41.16 | -36.79 | -36.16 | 33 | 0.13 |
| 07/22 | 56 | -3 | -5.08 | 51,718 | 296,546.05 | 22,081 | 42.69 | 127,262.16 | 42.91 | 126,670.02 | 42.72 | -592.14 | -268.17 | 70 | 0.14 |
| 07/19 | 59 | +0.3 | +0.51 | 57,713 | 343,231.4 | 30,834 | 53.43 | 183,506.05 | 53.46 | 183,391.8 | 53.43 | -114.25 | -37.05 | 83 | 0.14 |
| 07/18 | 58.7 | +0.3 | +0.51 | 37,668 | 220,110.17 | 18,598 | 49.37 | 108,603.94 | 49.34 | 108,827.18 | 49.44 | +223.24 | +120.03 | 39 | 0.1 |
| 07/17 | 58.4 | +1.1 | +1.92 | 130,472 | 783,257.22 | 77,979 | 59.77 | 468,779.84 | 59.85 | 467,823.03 | 59.73 | -956.81 | -122.7 | 301 | 0.23 |
| 07/16 | 57.3 | +0.1 | +0.17 | 47,613 | 272,109.12 | 21,213 | 44.55 | 121,449.61 | 44.63 | 121,318.13 | 44.58 | -131.48 | -61.98 | 15 | 0.03 |
| 07/15 | 57.2 | +2.2 | +4 | 65,772 | 374,504.24 | 30,010 | 45.63 | 170,008.62 | 45.4 | 170,971.88 | 45.65 | +963.26 | +320.98 | 54 | 0.08 |
| 07/12 | 55 | +0.7 | +1.29 | 34,453 | 190,725.02 | 18,202 | 52.83 | 100,779.97 | 52.84 | 100,654.43 | 52.77 | -125.54 | -68.97 | 31 | 0.09 |
| 07/11 | 54.3 | -1.2 | -2.16 | 22,328 | 122,679.53 | 7,176 | 32.14 | 39,508.97 | 32.21 | 39,426.55 | 32.14 | -82.42 | -114.86 | 23 | 0.1 |
| 07/10 | 55.5 | +0.4 | +0.73 | 26,067 | 144,166.59 | 10,454 | 40.1 | 57,677.81 | 40.01 | 57,722.73 | 40.04 | +44.92 | +42.97 | 33 | 0.13 |
| 07/09 | 55.1 | +1 | +1.85 | 27,657 | 150,318.5 | 12,979 | 46.93 | 70,318.93 | 46.78 | 70,688.85 | 47.03 | +369.92 | +285.01 | 55 | 0.2 |
| 07/08 | 54.1 | -0.9 | -1.64 | 11,663 | 63,428.01 | 1,935 | 16.59 | 10,544.19 | 16.62 | 10,548.06 | 16.63 | +3.87 | +20 | 10 | 0.09 |
| 07/05 | 55 | -0.5 | -0.9 | 18,528 | 102,275.77 | 5,708 | 30.81 | 31,543.03 | 30.84 | 31,541.1 | 30.84 | -1.93 | -3.38 | 13 | 0.07 |
| 07/04 | 55.5 | +1.5 | +2.78 | 30,719 | 170,329.84 | 10,576 | 34.43 | 58,451.26 | 34.32 | 58,629.89 | 34.42 | +178.63 | +168.9 | 28 | 0.09 |
| 07/03 | 54 | -0.2 | -0.37 | 9,796 | 53,170.53 | 2,336 | 23.85 | 12,680.11 | 23.85 | 12,687.82 | 23.86 | +7.71 | +33.01 | 0 | 0 |
| 07/02 | 54.2 | -0.6 | -1.09 | 13,965 | 76,284.05 | 4,959 | 35.51 | 27,148.76 | 35.59 | 27,122.47 | 35.55 | -26.29 | -53.01 | 10 | 0.07 |
| 07/01 | 54.8 | -1 | -1.79 | 19,051 | 105,511.24 | 5,680 | 29.81 | 31,494.66 | 29.85 | 31,439.43 | 29.8 | -55.23 | -97.24 | 15 | 0.08 |
| 06/28 | 55.8 | +0.3 | +0.54 | 29,539 | 165,091.16 | 11,873 | 40.19 | 66,349.74 | 40.19 | 66,353.36 | 40.19 | +3.62 | +3.05 | 10 | 0.03 |
| 06/27 | 55.5 | +0.1 | +0.18 | 40,989 | 227,479.15 | 19,466 | 47.49 | 107,921.15 | 47.44 | 108,035.02 | 47.49 | +113.87 | +58.5 | 23 | 0.06 |
| 06/26 | 55.4 | +0.4 | +0.73 | 41,021 | 225,844.31 | 20,465 | 49.89 | 112,657.28 | 49.88 | 112,672.7 | 49.89 | +15.42 | +7.53 | 38 | 0.09 |
| 06/25 | 55 | +2.3 | +4.36 | 35,394 | 191,587.05 | 10,173 | 28.74 | 54,622.67 | 28.51 | 54,990.12 | 28.7 | +367.45 | +361.2 | 17 | 0.05 |
| 06/24 | 52.7 | -0.9 | -1.68 | 9,297 | 49,185.08 | 2,514 | 27.04 | 13,312.36 | 27.07 | 13,324.87 | 27.09 | +12.51 | +49.76 | 3 | 0.03 |
| 06/21 | 53.6 | +0.1 | +0.19 | 13,763 | 73,777.99 | 5,251 | 38.15 | 28,153.97 | 38.16 | 28,169.03 | 38.18 | +15.06 | +28.68 | 0 | 0 |
| 06/20 | 53.5 | +0.3 | +0.56 | 21,826 | 117,482.14 | 10,464 | 47.94 | 56,342.02 | 47.96 | 56,382.96 | 47.99 | +40.94 | +39.12 | 15 | 0.07 |
| 06/19 | 53.2 | -0.9 | -1.66 | 21,127 | 113,035.75 | 8,241 | 39.01 | 44,146.62 | 39.06 | 44,222.21 | 39.12 | +75.59 | +91.72 | 38 | 0.18 |
| 06/18 | 54.1 | +0.4 | +0.74 | 21,847 | 117,519.76 | 9,447 | 43.24 | 50,726.07 | 43.16 | 50,856.74 | 43.28 | +130.67 | +138.32 | 15 | 0.07 |
| 06/17 | 53.7 | -1.2 | -2.19 | 51,121 | 279,685.88 | 25,662 | 50.2 | 140,480.5 | 50.23 | 140,499.99 | 50.23 | +19.49 | +7.59 | 71 | 0.14 |
| 06/14 | 54.9 | +3.2 | +6.19 | 84,232 | 459,194.48 | 41,405 | 49.16 | 224,875.88 | 48.97 | 226,478.34 | 49.32 | +1,602.46 | +387.02 | 201 | 0.24 |
| 06/13 | 51.7 | +0.7 | +1.37 | 20,919 | 108,101.48 | 9,700 | 46.37 | 50,055.71 | 46.3 | 50,151.57 | 46.39 | +95.86 | +98.82 | 69 | 0.33 |
| 06/12 | 51 | -0.4 | -0.78 | 15,884 | 81,839.16 | 7,102 | 44.71 | 36,623.19 | 44.75 | 36,621.01 | 44.75 | -2.18 | -3.07 | 16 | 0.1 |
| 06/11 | 51.4 | -0.8 | -1.53 | 37,145 | 193,178.85 | 18,645 | 50.2 | 96,951.59 | 50.19 | 96,931.63 | 50.18 | -19.96 | -10.71 | 44 | 0.12 |
| 06/07 | 52.2 | +3.1 | +6.31 | 53,154 | 273,046.53 | 22,121 | 41.62 | 112,933.51 | 41.36 | 113,819.79 | 41.69 | +886.28 | +400.65 | 45 | 0.08 |
| 06/06 | 49.1 | +0.5 | +1.03 | 9,349 | 45,987.68 | 4,627 | 49.49 | 22,744.67 | 49.46 | 22,760.31 | 49.49 | +15.63 | +33.78 | 9 | 0.1 |
| 06/05 | 48.6 | -0.35 | -0.72 | 7,147 | 34,795.76 | 2,290 | 32.04 | 11,167.14 | 32.09 | 11,168.95 | 32.1 | +1.81 | +7.93 | 0 | 0 |
| 06/04 | 48.95 | +0.05 | +0.1 | 11,517 | 56,461.29 | 5,285 | 45.89 | 25,899.27 | 45.87 | 25,938.56 | 45.94 | +39.28 | +74.33 | 15 | 0.13 |
| 06/03 | 48.9 | -0.15 | -0.31 | 10,601 | 51,973.64 | 3,492 | 32.94 | 17,124.51 | 32.95 | 17,138.23 | 32.97 | +13.72 | +39.29 | 5 | 0.05 |
| 05/31 | 49.05 | -0.05 | -0.1 | 7,588 | 37,445.96 | 1,677 | 22.1 | 8,279 | 22.11 | 8,287.17 | 22.13 | +8.17 | +48.72 | 9 | 0.12 |
| 05/30 | 49.1 | -1.2 | -2.39 | 9,441 | 46,844.58 | 2,924 | 30.97 | 14,533.48 | 31.02 | 14,532.97 | 31.02 | -0.51 | -1.74 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
