1609
46.45
TWD+1.55 (3.45%)
2024.11.22收盤
大亞－現股當沖
大亞最新現股當沖狀況
整理大亞最新(2024/11/21) 當沖狀況。整體成交張數為655張，佔整體市場成交張數的29.3%。當日現股當沖之總損益為+4.25萬元、每張平均損益則為+65元。
開盤價
45.4
收盤價
46.45
當日範圍
45.4 - 46.85
成交張數
7,958
開盤價(昨)
44.55
收盤價(昨)
44.9
昨日範圍
44.45 - 45.05
成交張數(昨)
2,236
成交金額
3.68億
成交金額(昨)
1.00億
52週範圍
33.25 - 64.7
發行股數
8億
市值
359億
現股當沖－歷史逐日資訊
開盤價
45.4
收盤價
46.45
成交張數
7,958
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 44.9 | +0.35 | +29.02 | 2,236 | 10,001.75 | 655 | 29.3 | 2,927.16 | 29.27 | 2,931.4 | 29.31 | +4.25 | +64.81 | 1 | 0.04 |
| 11/20 | 34.8 | +0.2 | -22.32 | 9,108 | 31,424.29 | 715 | 7.85 | 3,194.06 | 10.16 | 3,201.16 | 10.19 | +7.11 | +99.37 | 0 | 0 |
| 11/19 | 44.8 | +0.45 | +1.01 | 2,506 | 11,173.92 | 636 | 25.38 | 2,831.63 | 25.34 | 2,841.01 | 25.43 | +9.38 | +147.48 | 0 | 0 |
| 11/18 | 44.35 | -1.05 | -2.31 | 2,596 | 11,598.1 | 438 | 16.87 | 1,957.09 | 16.87 | 1,959.2 | 16.89 | +2.11 | +48.17 | 0 | 0 |
| 11/15 | 45.4 | +0.8 | +1.79 | 3,499 | 15,922.1 | 889 | 25.41 | 4,038.79 | 25.37 | 4,047.3 | 25.42 | +8.51 | +95.73 | 1 | 0.03 |
| 11/14 | 44.6 | -0.2 | -0.45 | 3,170 | 14,165.1 | 953 | 30.07 | 4,271.68 | 30.16 | 4,264.47 | 30.11 | -7.21 | -75.66 | 0 | 0 |
| 11/13 | 44.8 | -0.2 | -0.44 | 2,970 | 13,387.47 | 921 | 31.01 | 4,153.56 | 31.03 | 4,154.25 | 31.03 | +0.69 | +7.49 | 12 | 0.4 |
| 11/12 | 45 | -0.95 | -2.07 | 2,815 | 12,714.9 | 582 | 20.68 | 2,630.38 | 20.69 | 2,632.57 | 20.7 | +2.19 | +37.71 | 1 | 0.04 |
| 11/11 | 45.95 | +0.7 | +1.55 | 3,300 | 15,122.9 | 707 | 21.42 | 3,235.28 | 21.39 | 3,241.8 | 21.44 | +6.53 | +92.29 | 0 | 0 |
| 11/08 | 45.25 | -0.65 | -1.42 | 2,702 | 12,327.41 | 418 | 15.47 | 1,911.16 | 15.5 | 1,908.25 | 15.48 | -2.91 | -69.62 | 0 | 0 |
| 11/07 | 45.9 | +0.45 | +0.99 | 3,633 | 16,610.12 | 838 | 23.07 | 3,821.22 | 23.01 | 3,836.89 | 23.1 | +15.68 | +187.05 | 0 | 0 |
| 11/06 | 45.45 | -1 | -2.15 | 4,469 | 20,438.47 | 950 | 21.26 | 4,350.3 | 21.28 | 4,348.03 | 21.27 | -2.27 | -23.84 | 0 | 0 |
| 11/05 | 46.45 | +0.45 | +0.98 | 2,400 | 11,139.21 | 622 | 25.91 | 2,883.78 | 25.89 | 2,887.37 | 25.92 | +3.59 | +57.72 | 0 | 0 |
| 11/04 | 46 | -0.2 | -0.43 | 2,560 | 11,778.78 | 764 | 29.84 | 3,515.18 | 29.84 | 3,520.95 | 29.89 | +5.78 | +75.59 | 0 | 0 |
| 11/01 | 46.2 | +0.9 | +1.99 | 3,864 | 17,586.18 | 1,084 | 28.06 | 4,909.26 | 27.92 | 4,934.72 | 28.06 | +25.46 | +234.92 | 4 | 0.1 |
| 10/30 | 45.3 | -0.1 | -0.22 | 2,506 | 11,357.07 | 636 | 25.38 | 2,883.17 | 25.39 | 2,884.99 | 25.4 | +1.81 | +28.54 | 0 | 0 |
| 10/29 | 45.4 | -0.7 | -1.52 | 3,580 | 16,335.69 | 944 | 26.37 | 4,310.45 | 26.39 | 4,315.89 | 26.42 | +5.43 | +57.52 | 0 | 0 |
| 10/28 | 46.1 | -0.3 | -0.65 | 3,563 | 16,409.12 | 1,016 | 28.52 | 4,682 | 28.53 | 4,684.08 | 28.55 | +2.08 | +20.47 | 0 | 0 |
| 10/25 | 46.4 | +0.1 | +0.22 | 4,560 | 21,145.07 | 1,228 | 26.93 | 5,695.08 | 26.93 | 5,693.26 | 26.92 | -1.82 | -14.82 | 0 | 0 |
| 10/24 | 46.3 | -1.05 | -2.22 | 5,675 | 26,462.48 | 989 | 17.43 | 4,610.48 | 17.42 | 4,629.78 | 17.5 | +19.3 | +195.1 | 12 | 0.21 |
| 10/23 | 47.35 | +0.45 | +0.96 | 5,471 | 25,868.46 | 2,122 | 38.79 | 10,035.86 | 38.8 | 10,038.28 | 38.81 | +2.42 | +11.4 | 4 | 0.07 |
| 10/22 | 46.9 | -0.2 | -0.42 | 4,984 | 23,314.53 | 1,097 | 22.01 | 5,133.05 | 22.02 | 5,139.22 | 22.04 | +6.17 | +56.29 | 0 | 0 |
| 10/21 | 47.1 | +0.1 | +0.21 | 3,376 | 15,954.45 | 555 | 16.44 | 2,620.56 | 16.43 | 2,625.98 | 16.46 | +5.42 | +97.66 | 1 | 0.03 |
| 10/18 | 47 | -0.45 | -0.95 | 3,734 | 17,629.04 | 607 | 16.26 | 2,873.06 | 16.3 | 2,870.59 | 16.28 | -2.46 | -40.61 | 2 | 0.05 |
| 10/17 | 47.45 | +0.3 | +0.64 | 2,796 | 13,301.9 | 701 | 25.07 | 3,335.02 | 25.07 | 3,334.97 | 25.07 | -0.05 | -0.71 | 0 | 0 |
| 10/16 | 47.15 | -0.55 | -1.15 | 5,336 | 25,264.08 | 1,042 | 19.53 | 4,938.57 | 19.55 | 4,947.4 | 19.58 | +8.82 | +84.69 | 2 | 0.04 |
| 10/15 | 47.7 | -1 | -2.05 | 6,024 | 28,902.39 | 1,024 | 17 | 4,923.43 | 17.03 | 4,923.09 | 17.03 | -0.34 | -3.27 | 4 | 0.07 |
| 10/14 | 48.7 | +1.05 | +2.2 | 4,597 | 22,279.21 | 1,341 | 29.17 | 6,474.31 | 29.06 | 6,489.56 | 29.13 | +15.25 | +113.72 | 9 | 0.2 |
| 10/11 | 47.65 | -0.5 | -1.04 | 3,522 | 16,845.5 | 686 | 19.48 | 3,285.68 | 19.5 | 3,285.24 | 19.5 | -0.45 | -6.49 | 4 | 0.11 |
| 10/09 | 48.15 | -0.45 | -0.93 | 4,026 | 19,429.84 | 837 | 20.79 | 4,041.53 | 20.8 | 4,046.24 | 20.82 | +4.71 | +56.27 | 1 | 0.02 |
| 10/08 | 48.6 | -0.75 | -1.52 | 4,883 | 23,754.07 | 1,432 | 29.33 | 6,971.86 | 29.35 | 6,979.14 | 29.38 | +7.28 | +50.84 | 0 | 0 |
| 10/07 | 49.35 | +0.25 | +0.51 | 3,371 | 16,664.25 | 1,010 | 29.96 | 4,990.43 | 29.95 | 4,992.22 | 29.96 | +1.79 | +17.72 | 3 | 0.09 |
| 10/04 | 49.1 | -1.6 | -3.16 | 9,029 | 44,462.75 | 2,083 | 23.07 | 10,271.32 | 23.1 | 10,265.81 | 23.09 | -5.51 | -26.45 | 6 | 0.07 |
| 10/01 | 50.7 | +0 | +0 | 4,914 | 24,776.92 | 1,767 | 35.96 | 8,916.33 | 35.99 | 8,924.02 | 36.02 | +7.69 | +43.52 | 5 | 0.1 |
| 09/30 | 50.7 | -1.3 | -2.5 | 9,290 | 47,652.08 | 3,198 | 34.43 | 16,444.11 | 34.51 | 16,405.45 | 34.43 | -38.66 | -120.89 | 8 | 0.09 |
| 09/27 | 52 | +1.4 | +2.77 | 14,179 | 73,243.64 | 3,335 | 23.52 | 17,136.31 | 23.4 | 17,195.51 | 23.48 | +59.2 | +177.51 | 6 | 0.04 |
| 09/26 | 50.6 | +0.1 | +0.2 | 7,287 | 37,186.76 | 2,953 | 40.52 | 15,067.6 | 40.52 | 15,057.01 | 40.49 | -10.59 | -35.86 | 3 | 0.04 |
| 09/25 | 50.5 | +0.3 | +0.6 | 4,995 | 25,278.6 | 1,261 | 25.24 | 6,382.27 | 25.25 | 6,380.98 | 25.24 | -1.29 | -10.23 | 1 | 0.02 |
| 09/24 | 50.2 | -0.5 | -0.99 | 4,752 | 23,906.98 | 1,452 | 30.56 | 7,313.25 | 30.59 | 7,321.5 | 30.62 | +8.25 | +56.82 | 14 | 0.29 |
| 09/23 | 50.7 | +0 | +0 | 6,296 | 32,100.08 | 2,348 | 37.29 | 11,964.25 | 37.27 | 11,959.7 | 37.26 | -4.55 | -19.38 | 4 | 0.06 |
| 09/20 | 50.7 | +0 | +0 | 7,727 | 39,115.33 | 2,446 | 31.66 | 12,378.56 | 31.65 | 12,398.02 | 31.7 | +19.46 | +79.56 | 2 | 0.03 |
| 09/19 | 50.7 | +0.1 | +0.2 | 6,942 | 35,155.6 | 2,694 | 38.81 | 13,647.1 | 38.82 | 13,646.08 | 38.82 | -1.02 | -3.79 | 3 | 0.04 |
| 09/18 | 50.6 | +0.7 | +1.4 | 10,448 | 53,021.56 | 3,793 | 36.3 | 19,212.22 | 36.23 | 19,241.35 | 36.29 | +29.14 | +76.81 | 9 | 0.09 |
| 09/16 | 49.9 | +1.25 | +2.57 | 9,282 | 46,368.96 | 3,935 | 42.39 | 19,640.06 | 42.36 | 19,689.79 | 42.46 | +49.73 | +126.37 | 15 | 0.16 |
| 09/13 | 48.65 | +0.2 | +0.41 | 3,427 | 16,647.72 | 960 | 28.02 | 4,661.35 | 28 | 4,664.35 | 28.02 | +3 | +31.2 | 13 | 0.38 |
| 09/12 | 48.45 | +0.75 | +1.57 | 5,336 | 25,783.12 | 1,627 | 30.49 | 7,855.26 | 30.47 | 7,860.69 | 30.49 | +5.43 | +33.37 | 14 | 0.26 |
| 09/11 | 47.7 | +1.3 | +2.8 | 6,508 | 30,762.15 | 2,175 | 33.42 | 10,242.93 | 33.3 | 10,277.48 | 33.41 | +34.54 | +158.8 | 10 | 0.15 |
| 09/10 | 46.4 | -2.4 | -4.92 | 13,768 | 65,246.94 | 4,181 | 30.37 | 19,836.92 | 30.4 | 19,904.43 | 30.51 | +67.5 | +161.46 | 6 | 0.04 |
| 09/09 | 48.8 | +0.1 | +0.21 | 4,995 | 24,084.84 | 2,007 | 40.18 | 9,664.48 | 40.13 | 9,682.88 | 40.2 | +18.4 | +91.68 | 6 | 0.12 |
| 09/06 | 48.7 | +0.5 | +1.04 | 5,849 | 28,378.49 | 1,920 | 32.83 | 9,310.96 | 32.81 | 9,328.58 | 32.87 | +17.62 | +91.8 | 8 | 0.14 |
| 09/05 | 48.2 | -1.15 | -2.33 | 10,640 | 52,169.58 | 2,252 | 21.17 | 11,087 | 21.25 | 11,056.07 | 21.19 | -30.93 | -137.37 | 38 | 0.36 |
| 09/04 | 49.35 | -2.25 | -4.36 | 11,354 | 56,224.4 | 4,152 | 36.57 | 20,520.53 | 36.5 | 20,587.56 | 36.62 | +67.02 | +161.42 | 4 | 0.04 |
| 09/03 | 51.6 | -1.1 | -2.09 | 7,196 | 37,543.87 | 1,601 | 22.25 | 8,363.85 | 22.28 | 8,352.24 | 22.25 | -11.61 | -72.52 | 1 | 0.01 |
| 09/02 | 52.7 | -0.2 | -0.38 | 7,666 | 40,927.87 | 3,332 | 43.46 | 17,794.22 | 43.48 | 17,799.9 | 43.49 | +5.68 | +17.05 | 5 | 0.07 |
| 08/30 | 52.9 | -0.1 | -0.19 | 7,205 | 38,161.66 | 1,827 | 25.36 | 9,684.3 | 25.38 | 9,690.76 | 25.39 | +6.46 | +35.36 | 4 | 0.06 |
| 08/29 | 53 | -0.6 | -1.12 | 6,616 | 35,195.52 | 1,527 | 23.08 | 8,131.61 | 23.1 | 8,126.94 | 23.09 | -4.67 | -30.58 | 3 | 0.05 |
| 08/28 | 53.6 | -0.7 | -1.29 | 8,388 | 45,132.47 | 1,916 | 22.84 | 10,320.45 | 22.87 | 10,324.99 | 22.88 | +4.54 | +23.7 | 40 | 0.48 |
| 08/27 | 54.3 | +0.1 | +0.18 | 5,875 | 31,928.02 | 2,084 | 35.47 | 11,327.52 | 35.48 | 11,330.81 | 35.49 | +3.29 | +15.79 | 7 | 0.12 |
| 08/26 | 54.2 | -1.6 | -2.87 | 13,164 | 72,325.86 | 3,094 | 23.5 | 17,034.19 | 23.55 | 16,992.34 | 23.49 | -41.85 | -135.26 | 4 | 0.03 |
| 08/23 | 55.8 | +0.2 | +0.36 | 9,907 | 54,632.34 | 4,178 | 42.17 | 23,008.68 | 42.12 | 23,085.6 | 42.26 | +76.92 | +184.11 | 23 | 0.23 |
| 08/22 | 55.6 | +0 | +0 | 17,379 | 97,462.2 | 8,989 | 51.72 | 50,474.48 | 51.79 | 50,431.58 | 51.74 | -42.9 | -47.72 | 33 | 0.19 |
| 08/21 | 55.6 | -0.7 | -1.24 | 23,887 | 134,343.28 | 11,325 | 47.41 | 63,749.07 | 47.45 | 63,697.13 | 47.41 | -51.94 | -45.86 | 91 | 0.38 |
| 08/20 | 56.3 | +3 | +5.63 | 32,687 | 182,350.17 | 11,241 | 34.39 | 62,447.21 | 34.25 | 62,957.94 | 34.53 | +510.73 | +454.35 | 54 | 0.17 |
| 08/19 | 53.3 | -0.8 | -1.48 | 10,353 | 55,590.63 | 1,578 | 15.24 | 8,511.46 | 15.31 | 8,453.88 | 15.21 | -57.58 | -364.89 | 68 | 0.66 |
| 08/16 | 54.1 | +1.2 | +2.28 | 17,953 | 97,167.14 | 4,526 | 25.21 | 24,505.91 | 25.22 | 24,514.45 | 25.23 | +8.54 | +18.87 | 92 | 0.51 |
| 08/15 | 56.8 | -0.4 | -0.7 | 14,153 | 80,856.03 | 3,090 | 21.83 | 17,718.32 | 21.91 | 17,628.41 | 21.8 | -89.91 | -290.97 | 0 | 0 |
| 08/14 | 57.2 | -0.2 | -0.35 | 16,101 | 92,288.56 | 3,697 | 22.96 | 21,270.74 | 23.05 | 21,150.86 | 22.92 | -119.88 | -324.26 | 0 | 0 |
| 08/13 | 57.4 | -0.2 | -0.35 | 16,844 | 96,422.34 | 4,967 | 29.49 | 28,433.52 | 29.49 | 28,448.47 | 29.5 | +14.95 | +30.1 | 0 | 0 |
| 08/12 | 57.6 | +1 | +1.77 | 26,795 | 154,266.17 | 10,930 | 40.79 | 62,905.84 | 40.78 | 62,920.62 | 40.79 | +14.78 | +13.52 | 0 | 0 |
| 08/09 | 56.6 | +1.4 | +2.54 | 33,986 | 192,906.81 | 18,772 | 55.24 | 106,490.49 | 55.2 | 106,506.51 | 55.21 | +16.02 | +8.53 | 47 | 0.14 |
| 08/08 | 55.2 | +0 | +0 | 14,792 | 81,240.21 | 8,129 | 54.95 | 44,580.33 | 54.87 | 44,684.33 | 55 | +104 | +127.94 | 48 | 0.32 |
| 08/07 | 55.2 | +4.2 | +8.24 | 24,530 | 132,713.12 | 10,188 | 41.53 | 54,721.14 | 41.23 | 55,008.84 | 41.45 | +287.7 | +282.39 | 28 | 0.11 |
| 08/06 | 51 | +1 | +2 | 23,572 | 118,688.71 | 13,548 | 57.47 | 68,047.71 | 57.33 | 68,283.11 | 57.53 | +235.4 | +173.75 | 101 | 0.43 |
| 08/05 | 50 | -5.3 | -9.58 | 23,404 | 118,750.48 | 7,870 | 33.63 | 40,239.29 | 33.89 | 40,051.97 | 33.73 | -187.32 | -238.02 | 95 | 0.41 |
| 08/02 | 55.3 | -1.1 | -1.95 | 18,359 | 101,890.22 | 7,204 | 39.24 | 39,992.38 | 39.25 | 40,034.33 | 39.29 | +41.95 | +58.23 | 44 | 0.24 |
| 08/01 | 56.4 | +2.2 | +4.06 | 17,667 | 98,229.18 | 5,085 | 28.78 | 28,098.49 | 28.61 | 28,262.55 | 28.77 | +164.06 | +322.64 | 19 | 0.11 |
| 07/31 | 54.2 | -1 | -1.81 | 9,873 | 53,996.07 | 3,390 | 34.34 | 18,569.92 | 34.39 | 18,542.12 | 34.34 | -27.8 | -82.01 | 10 | 0.1 |
| 07/30 | 55.2 | +0.2 | +0.36 | 13,610 | 74,490.14 | 6,634 | 48.74 | 36,262.68 | 48.68 | 36,386.27 | 48.85 | +123.59 | +186.3 | 5 | 0.04 |
| 07/29 | 55 | -2.2 | -3.85 | 33,281 | 187,663.95 | 16,264 | 48.87 | 91,949.62 | 49 | 91,844.08 | 48.94 | -105.54 | -64.89 | 51 | 0.15 |
| 07/26 | 57.2 | +1.5 | +2.69 | 36,628 | 207,563.6 | 18,972 | 51.8 | 107,419.65 | 51.75 | 107,553.51 | 51.82 | +133.86 | +70.56 | 50 | 0.14 |
| 07/23 | 55.7 | -0.3 | -0.54 | 24,746 | 139,672.55 | 10,174 | 41.11 | 57,531.84 | 41.19 | 57,495.05 | 41.16 | -36.79 | -36.16 | 33 | 0.13 |
| 07/22 | 56 | -3 | -5.08 | 51,718 | 296,546.05 | 22,081 | 42.69 | 127,262.16 | 42.91 | 126,670.02 | 42.72 | -592.14 | -268.17 | 70 | 0.14 |
| 07/19 | 59 | +0.3 | +0.51 | 57,713 | 343,231.4 | 30,834 | 53.43 | 183,506.05 | 53.46 | 183,391.8 | 53.43 | -114.25 | -37.05 | 83 | 0.14 |
| 07/18 | 58.7 | +0.3 | +0.51 | 37,668 | 220,110.17 | 18,598 | 49.37 | 108,603.94 | 49.34 | 108,827.18 | 49.44 | +223.24 | +120.03 | 39 | 0.1 |
| 07/17 | 58.4 | +1.1 | +1.92 | 130,472 | 783,257.22 | 77,979 | 59.77 | 468,779.84 | 59.85 | 467,823.03 | 59.73 | -956.81 | -122.7 | 301 | 0.23 |
| 07/16 | 57.3 | +0.1 | +0.17 | 47,613 | 272,109.12 | 21,213 | 44.55 | 121,449.61 | 44.63 | 121,318.13 | 44.58 | -131.48 | -61.98 | 15 | 0.03 |
| 07/15 | 57.2 | +2.2 | +4 | 65,772 | 374,504.24 | 30,010 | 45.63 | 170,008.62 | 45.4 | 170,971.88 | 45.65 | +963.26 | +320.98 | 54 | 0.08 |
| 07/12 | 55 | +0.7 | +1.29 | 34,453 | 190,725.02 | 18,202 | 52.83 | 100,779.97 | 52.84 | 100,654.43 | 52.77 | -125.54 | -68.97 | 31 | 0.09 |
| 07/11 | 54.3 | -1.2 | -2.16 | 22,328 | 122,679.53 | 7,176 | 32.14 | 39,508.97 | 32.21 | 39,426.55 | 32.14 | -82.42 | -114.86 | 23 | 0.1 |
| 07/10 | 55.5 | +0.4 | +0.73 | 26,067 | 144,166.59 | 10,454 | 40.1 | 57,677.81 | 40.01 | 57,722.73 | 40.04 | +44.92 | +42.97 | 33 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
