1608
30.2
TWD-0.50 (-1.63%)
2024.10.18收盤
華榮-資券變化
華榮最新資券變化狀況
整理華榮最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+17張,其中買進39張、賣出22張、現償0張。累積至收盤華榮融資餘額為10,453張,狀態為「連5減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤華榮融券餘額為51張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-80張,其中賣出46張、還券126張、調整0張。累積至收盤華榮借券賣出餘額為8,148張。
開盤價
30.8
收盤價
30.2
當日範圍
30.15 - 30.8
成交張數
1,292
開盤價(昨)
30.35
收盤價(昨)
30.7
昨日範圍
30.35 - 30.85
成交張數(昨)
1,084
成交金額
3926.14萬
成交金額(昨)
3317.55萬
52週範圍
18.75 - 44.45
發行股數
6億
市值
191億
資券變化-當日
資料時間:2024/10/17
開盤價
30.8
收盤價
30.2
成交張數
1,292
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 39 | 0 |
賣出 | 22 | 1 |
現償 | 0 | 0 |
增減 | +17 | +1 |
餘額 | 10,453 | 51 |
使用率 | 6.6% | 0.0% |
連增連減 | 連5減→增 | 連2減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 46 |
還券 | 126 |
調整 | 0 |
增減 | -80 |
餘額 | 8,148 |
次日限額 | 589 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
30.8
收盤價
30.2
成交張數
1,292
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 30.7 | +0.4 | +1.32 | 1,084 | 39 | 22 | 0 | +17 | 10,453 | 158,193 | 6.61 | 0 | 1 | 0 | +1 | 51 | 0.03 | 46 | 126 | 0 | -80 | 8,148 | 589 | 0 | 0 | 0.49 | 23.8 |
10/16 | 30.3 | +0.15 | +0.5 | 1,703 | 61 | 115 | 1 | -55 | 10,436 | 158,193 | 6.6 | 5 | 10 | 0 | +5 | 50 | 0.03 | 168 | 331 | 0 | -163 | 8,228 | 598 | 0 | 0 | 0.48 | 31.71 |
10/15 | 30.15 | -0.4 | -1.31 | 1,635 | 65 | 136 | 26 | -97 | 10,491 | 158,193 | 6.63 | 3 | 0 | 0 | -3 | 45 | 0.03 | 137 | 182 | 0 | -45 | 8,391 | 613 | 2 | 0.12 | 0.43 | 18.96 |
10/14 | 30.55 | +0.25 | +0.83 | 1,087 | 43 | 122 | 100 | -179 | 10,588 | 158,193 | 6.69 | 6 | 1 | 0 | -5 | 48 | 0.03 | 65 | 509 | 0 | -444 | 8,436 | 614 | 1 | 0.09 | 0.45 | 24.93 |
10/11 | 30.3 | -0.75 | -2.42 | 2,228 | 71 | 118 | 0 | -47 | 10,767 | 158,193 | 6.81 | 6 | 20 | 0 | +14 | 53 | 0.03 | 64 | 120 | 0 | -56 | 8,880 | 621 | 6 | 0.27 | 0.49 | 19.97 |
10/09 | 31.05 | -0.8 | -2.51 | 2,249 | 76 | 141 | 0 | -65 | 10,814 | 158,193 | 6.84 | 1 | 0 | 0 | -1 | 39 | 0.02 | 0 | 321 | 0 | -321 | 8,936 | 622 | 5 | 0.22 | 0.36 | 22.63 |
10/08 | 31.85 | -0.7 | -2.15 | 1,463 | 116 | 80 | 0 | +36 | 10,879 | 158,193 | 6.88 | 37 | 0 | 0 | -37 | 40 | 0.03 | 5 | 105 | 0 | -100 | 9,257 | 624 | 0 | 0 | 0.37 | 19.41 |
10/07 | 32.55 | +0.2 | +0.62 | 1,045 | 31 | 58 | 2 | -29 | 10,843 | 158,193 | 6.85 | 7 | 1 | 0 | -6 | 77 | 0.05 | 0 | 358 | 0 | -358 | 9,357 | 645 | 0 | 0 | 0.71 | 25.16 |
10/04 | 32.35 | -0.75 | -2.27 | 1,466 | 173 | 84 | 0 | +89 | 10,872 | 158,193 | 6.87 | 15 | 2 | 0 | -13 | 83 | 0.05 | 198 | 1 | 0 | +197 | 9,715 | 673 | 0 | 0 | 0.76 | 23.87 |
10/01 | 33.1 | -0.1 | -0.3 | 1,175 | 184 | 56 | 0 | +128 | 10,783 | 158,193 | 6.82 | 25 | 3 | 0 | -22 | 96 | 0.06 | 21 | 84 | 0 | -63 | 9,518 | 714 | 0 | 0 | 0.89 | 30.9 |
09/30 | 33.2 | -0.9 | -2.64 | 3,194 | 301 | 286 | 0 | +15 | 10,655 | 158,193 | 6.74 | 28 | 2 | 0 | -26 | 118 | 0.07 | 68 | 227 | 0 | -159 | 9,581 | 730 | 0 | 0 | 1.11 | 25.64 |
09/27 | 34.1 | +1.4 | +4.28 | 6,393 | 489 | 350 | 1 | +138 | 10,640 | 158,193 | 6.73 | 15 | 63 | 0 | +48 | 144 | 0.09 | 13 | 220 | 0 | -207 | 9,740 | 737 | 2 | 0.03 | 1.35 | 34.6 |
09/26 | 32.7 | -0.35 | -1.06 | 1,804 | 122 | 272 | 4 | -154 | 10,502 | 158,193 | 6.64 | 1 | 0 | 0 | -1 | 96 | 0.06 | 1 | 465 | 0 | -464 | 9,947 | 710 | 20 | 1.11 | 0.91 | 40.25 |
09/25 | 33.05 | +0.6 | +1.85 | 2,235 | 130 | 166 | 0 | -36 | 10,656 | 158,193 | 6.74 | 11 | 2 | 0 | -9 | 97 | 0.06 | 0 | 195 | 0 | -195 | 10,411 | 778 | 4 | 0.18 | 0.91 | 29.57 |
09/24 | 32.45 | -0.25 | -0.76 | 1,167 | 83 | 69 | 0 | +14 | 10,692 | 158,193 | 6.76 | 2 | 1 | 0 | -1 | 106 | 0.07 | 69 | 726 | 0 | -657 | 10,606 | 822 | 2 | 0.17 | 0.99 | 23.74 |
09/23 | 32.7 | +0.65 | +2.03 | 2,018 | 163 | 170 | 0 | -7 | 10,678 | 158,193 | 6.75 | 15 | 12 | 0 | -3 | 107 | 0.07 | 0 | 496 | 0 | -496 | 11,263 | 926 | 1 | 0.05 | 1 | 24.63 |
09/20 | 32.05 | -0.35 | -1.08 | 1,774 | 91 | 268 | 0 | -177 | 10,685 | 158,193 | 6.75 | 0 | 2 | 0 | +2 | 110 | 0.07 | 0 | 201 | 0 | -201 | 11,759 | 1,010 | 4 | 0.23 | 1.03 | 34.61 |
09/19 | 32.4 | +0.4 | +1.25 | 1,266 | 52 | 110 | 8 | -66 | 10,862 | 158,193 | 6.87 | 17 | 6 | 0 | -11 | 108 | 0.07 | 0 | 38 | 0 | -38 | 11,960 | 1,045 | 3 | 0.24 | 0.99 | 31.76 |
09/18 | 32 | +0.2 | +0.63 | 2,411 | 112 | 125 | 0 | -13 | 10,928 | 158,193 | 6.91 | 11 | 2 | 0 | -9 | 119 | 0.08 | 0 | 163 | 0 | -163 | 11,998 | 1,103 | 2 | 0.08 | 1.09 | 38.16 |
09/16 | 31.8 | +0.35 | +1.11 | 1,436 | 54 | 57 | 0 | -3 | 10,941 | 158,193 | 6.92 | 11 | 2 | 0 | -9 | 128 | 0.08 | 23 | 132 | 0 | -109 | 12,161 | 1,197 | 1 | 0.07 | 1.17 | 33.35 |
09/13 | 31.45 | +0.4 | +1.29 | 1,580 | 81 | 85 | 0 | -4 | 10,944 | 158,193 | 6.92 | 40 | 1 | 0 | -39 | 137 | 0.09 | 23 | 92 | 0 | -69 | 12,270 | 1,264 | 3 | 0.19 | 1.25 | 19.87 |
09/12 | 31.05 | +0.4 | +1.31 | 1,625 | 92 | 154 | 0 | -62 | 10,948 | 158,193 | 6.92 | 9 | 1 | 0 | -8 | 176 | 0.11 | 17 | 373 | 0 | -356 | 12,339 | 1,308 | 0 | 0 | 1.61 | 19.57 |
09/11 | 30.65 | +0.25 | +0.82 | 1,175 | 71 | 140 | 0 | -69 | 11,010 | 158,193 | 6.96 | 0 | 4 | 0 | +4 | 184 | 0.12 | 0 | 586 | 0 | -586 | 12,695 | 1,347 | 2 | 0.17 | 1.67 | 26.12 |
09/10 | 30.4 | -0.6 | -1.94 | 2,213 | 95 | 105 | 1 | -11 | 11,079 | 158,193 | 7 | 3 | 5 | 0 | +2 | 180 | 0.11 | 105 | 116 | 0 | -11 | 13,281 | 1,369 | 1 | 0.05 | 1.62 | 33.08 |
09/09 | 31 | -0.05 | -0.16 | 1,727 | 54 | 68 | 0 | -14 | 11,090 | 158,193 | 7.01 | 7 | 6 | 0 | -1 | 178 | 0.11 | 36 | 40 | 0 | -4 | 13,292 | 1,430 | 5 | 0.29 | 1.61 | 32.49 |
09/06 | 31.05 | +0.1 | +0.32 | 1,728 | 97 | 69 | 0 | +28 | 11,104 | 158,193 | 7.02 | 2 | 3 | 0 | +1 | 179 | 0.11 | 80 | 106 | 0 | -26 | 13,296 | 1,499 | 1 | 0.06 | 1.61 | 26.16 |
09/05 | 30.95 | -0.3 | -0.96 | 2,319 | 67 | 86 | 14 | -33 | 11,076 | 158,193 | 7 | 25 | 4 | 0 | -21 | 178 | 0.11 | 75 | 34 | 0 | +41 | 13,322 | 1,541 | 29 | 1.25 | 1.61 | 32.26 |
09/04 | 31.25 | -1.55 | -4.73 | 3,390 | 202 | 299 | 3 | -100 | 11,109 | 158,193 | 7.02 | 7 | 20 | 0 | +13 | 199 | 0.13 | 83 | 82 | 0 | +1 | 13,281 | 1,580 | 10 | 0.3 | 1.79 | 36.88 |
09/03 | 32.8 | -0.8 | -2.38 | 2,182 | 143 | 184 | 5 | -46 | 11,209 | 158,193 | 7.09 | 3 | 11 | 0 | +8 | 186 | 0.12 | 0 | 144 | 0 | -144 | 13,280 | 1,650 | 2 | 0.09 | 1.66 | 24.38 |
09/02 | 33.6 | -0.05 | -0.15 | 2,086 | 106 | 127 | 0 | -21 | 11,255 | 158,193 | 7.11 | 2 | 3 | 0 | +1 | 178 | 0.11 | 43 | 564 | 0 | -521 | 13,424 | 1,768 | 1 | 0.05 | 1.58 | 43.15 |
08/30 | 33.65 | +0.15 | +0.45 | 1,997 | 90 | 129 | 12 | -51 | 11,276 | 158,193 | 7.13 | 6 | 3 | 0 | -3 | 177 | 0.11 | 9 | 150 | 0 | -141 | 13,945 | 1,901 | 5 | 0.25 | 1.57 | 26.04 |
08/29 | 33.5 | -0.6 | -1.76 | 3,234 | 173 | 224 | 2 | -53 | 11,327 | 158,193 | 7.16 | 7 | 18 | 0 | +11 | 180 | 0.11 | 185 | 170 | 0 | +15 | 14,086 | 2,260 | 2 | 0.06 | 1.59 | 23.87 |
08/28 | 34.1 | -0.3 | -0.87 | 1,780 | 87 | 130 | 0 | -43 | 11,380 | 158,193 | 7.19 | 3 | 4 | 0 | +1 | 169 | 0.11 | 92 | 624 | 0 | -532 | 14,071 | 2,464 | 0 | 0 | 1.49 | 24.27 |
08/27 | 34.4 | -0.05 | -0.15 | 1,764 | 68 | 121 | 0 | -53 | 11,423 | 158,193 | 7.22 | 20 | 1 | 0 | -19 | 168 | 0.11 | 82 | 182 | 0 | -100 | 14,603 | 3,325 | 3 | 0.17 | 1.47 | 41.95 |
08/26 | 34.45 | -0.55 | -1.57 | 2,319 | 149 | 234 | 0 | -85 | 11,476 | 158,193 | 7.25 | 7 | 2 | 0 | -5 | 187 | 0.12 | 147 | 97 | 0 | +50 | 14,703 | 3,974 | 0 | 0 | 1.63 | 31.74 |
08/23 | 35 | +0.1 | +0.29 | 2,443 | 169 | 238 | 1 | -70 | 11,561 | 158,193 | 7.31 | 115 | 12 | 0 | -103 | 192 | 0.12 | 60 | 425 | 0 | -365 | 14,653 | 4,048 | 0 | 0 | 1.66 | 30.53 |
08/22 | 34.9 | -0.6 | -1.69 | 3,574 | 196 | 267 | 0 | -71 | 11,631 | 158,193 | 7.35 | 13 | 111 | 0 | +98 | 295 | 0.19 | 35 | 515 | 0 | -480 | 15,018 | 4,210 | 6 | 0.17 | 2.54 | 44.82 |
08/21 | 35.5 | +0.3 | +0.85 | 3,815 | 233 | 372 | 0 | -139 | 11,702 | 158,193 | 7.4 | 50 | 5 | 0 | -45 | 197 | 0.12 | 278 | 663 | 0 | -385 | 15,498 | 4,457 | 4 | 0.1 | 1.68 | 39.19 |
08/20 | 35.2 | +0.25 | +0.72 | 5,538 | 231 | 277 | 0 | -46 | 11,841 | 158,193 | 7.49 | 22 | 5 | 0 | -17 | 242 | 0.15 | 80 | 722 | 0 | -642 | 15,883 | 4,486 | 4 | 0.07 | 2.04 | 45.4 |
08/19 | 34.95 | -0.25 | -0.71 | 2,811 | 204 | 183 | 0 | +21 | 11,887 | 158,193 | 7.51 | 4 | 14 | 0 | +10 | 259 | 0.16 | 64 | 540 | 0 | -476 | 16,525 | 4,566 | 0 | 0 | 2.18 | 25.26 |
08/16 | 35.2 | +0.35 | +1 | 3,876 | 264 | 421 | 5 | -162 | 11,866 | 158,193 | 7.5 | 31 | 8 | 0 | -23 | 249 | 0.16 | 52 | 1,167 | 0 | -1,115 | 17,001 | 4,643 | 0 | 0 | 2.1 | 36.82 |
08/15 | 34.85 | -0.6 | -1.69 | 3,745 | 192 | 292 | 0 | -100 | 12,028 | 158,193 | 7.6 | 18 | 20 | 0 | +2 | 272 | 0.17 | 136 | 207 | 0 | -71 | 18,116 | 4,672 | 0 | 0 | 2.26 | 38.83 |
08/14 | 35.45 | +0.1 | +0.28 | 8,560 | 662 | 929 | 0 | -267 | 12,128 | 158,193 | 7.67 | 4 | 65 | 0 | +61 | 270 | 0.17 | 356 | 253 | 0 | +103 | 18,187 | 4,669 | 1 | 0.01 | 2.23 | 40.74 |
08/13 | 35.35 | +0.6 | +1.73 | 6,686 | 814 | 1,214 | 0 | -400 | 12,395 | 158,193 | 7.84 | 7 | 38 | 0 | +31 | 209 | 0.13 | 76 | 795 | 0 | -719 | 18,084 | 4,620 | 8 | 0.12 | 1.69 | 30 |
08/12 | 34.75 | +0.55 | +1.61 | 11,555 | 968 | 1,139 | 0 | -171 | 12,795 | 158,193 | 8.09 | 19 | 7 | 0 | -12 | 178 | 0.11 | 98 | 486 | 0 | -388 | 18,803 | 4,584 | 4 | 0.03 | 1.39 | 55.1 |
08/09 | 34.2 | +1.8 | +5.56 | 10,432 | 1,650 | 601 | 36 | +1,013 | 12,966 | 158,193 | 8.2 | 26 | 55 | 0 | +29 | 190 | 0.12 | 96 | 238 | 0 | -142 | 19,191 | 4,515 | 19 | 0.18 | 1.47 | 49.51 |
08/08 | 32.4 | -0.95 | -2.85 | 5,279 | 176 | 179 | 15 | -18 | 11,953 | 158,193 | 7.56 | 22 | 15 | 0 | -7 | 161 | 0.1 | 146 | 204 | 0 | -58 | 19,333 | 4,462 | 11 | 0.21 | 1.35 | 50.67 |
08/07 | 33.35 | +2.15 | +6.89 | 7,007 | 336 | 756 | 20 | -440 | 11,971 | 158,193 | 7.57 | 13 | 37 | 0 | +24 | 168 | 0.11 | 212 | 0 | 0 | +212 | 19,391 | 4,477 | 16 | 0.23 | 1.4 | 37.95 |
08/06 | 31.2 | -0.15 | -0.48 | 11,795 | 463 | 2,291 | 106 | -1,934 | 12,411 | 158,193 | 7.85 | 23 | 10 | 0 | -13 | 144 | 0.09 | 22 | 0 | 0 | +22 | 19,179 | 4,452 | 4 | 0.03 | 1.16 | 40.11 |
08/05 | 31.35 | -3.45 | -9.91 | 8,129 | 841 | 1,405 | 27 | -591 | 14,345 | 158,193 | 9.07 | 72 | 18 | 0 | -54 | 157 | 0.1 | 198 | 136 | 0 | +62 | 19,157 | 4,387 | 0 | 0 | 1.09 | 23.62 |
08/02 | 34.8 | -1.85 | -5.05 | 6,020 | 594 | 385 | 0 | +209 | 14,936 | 158,193 | 9.44 | 215 | 50 | 0 | -165 | 211 | 0.13 | 430 | 60 | 0 | +370 | 19,095 | 4,380 | 2 | 0.03 | 1.41 | 20.61 |
08/01 | 36.65 | +1.4 | +3.97 | 5,496 | 395 | 404 | 1 | -10 | 14,727 | 158,193 | 9.31 | 24 | 163 | 0 | +139 | 376 | 0.24 | 34 | 395 | 0 | -361 | 18,725 | 4,418 | 8 | 0.15 | 2.55 | 27.77 |
07/31 | 35.25 | -0.4 | -1.12 | 3,398 | 223 | 68 | 10 | +145 | 14,737 | 158,193 | 9.32 | 213 | 5 | 0 | -208 | 237 | 0.15 | 220 | 0 | 0 | +220 | 19,086 | 4,508 | 7 | 0.21 | 1.61 | 35.4 |
07/30 | 35.65 | -0.35 | -0.97 | 8,331 | 320 | 920 | 9 | -609 | 14,592 | 158,193 | 9.22 | 61 | 47 | 0 | -14 | 445 | 0.28 | 228 | 182 | 0 | +46 | 18,866 | 4,797 | 6 | 0.07 | 3.05 | 44.7 |
07/29 | 36 | -1.95 | -5.14 | 8,578 | 517 | 998 | 14 | -495 | 15,201 | 158,193 | 9.61 | 24 | 88 | 0 | +64 | 459 | 0.29 | 586 | 36 | 0 | +550 | 18,820 | 5,236 | 12 | 0.14 | 3.02 | 34.35 |
07/26 | 37.95 | -0.25 | -0.65 | 5,924 | 347 | 549 | 0 | -202 | 15,696 | 158,193 | 9.92 | 25 | 44 | 0 | +19 | 395 | 0.25 | 324 | 39 | 0 | +285 | 18,270 | 5,347 | 7 | 0.12 | 2.52 | 44.65 |
07/23 | 38.2 | +0.9 | +2.41 | 6,240 | 494 | 339 | 0 | +155 | 15,898 | 158,193 | 10.05 | 158 | 47 | 0 | -111 | 376 | 0.24 | 252 | 123 | 0 | +129 | 17,985 | 5,603 | 1 | 0.02 | 2.37 | 43.41 |
07/22 | 37.3 | -1.65 | -4.24 | 10,364 | 586 | 1,673 | 0 | -1,087 | 15,743 | 158,193 | 9.95 | 31 | 191 | 0 | +160 | 487 | 0.31 | 295 | 24 | 0 | +271 | 17,856 | 6,066 | 8 | 0.08 | 3.09 | 40.81 |
07/19 | 38.95 | -1.45 | -3.59 | 14,018 | 1,168 | 1,198 | 3 | -33 | 16,830 | 158,193 | 10.64 | 180 | 0 | 2 | -182 | 327 | 0.21 | 548 | 590 | 0 | -42 | 17,585 | 6,266 | 10 | 0.07 | 1.94 | 41 |
07/18 | 40.4 | -1 | -2.42 | 15,379 | 1,312 | 1,111 | 0 | +201 | 16,863 | 158,193 | 10.66 | 38 | 183 | 0 | +145 | 509 | 0.32 | 464 | 114 | 0 | +350 | 17,627 | 6,175 | 7 | 0.05 | 3.02 | 35.55 |
07/17 | 41.4 | +0.2 | +0.49 | 37,924 | 2,301 | 1,813 | 0 | +488 | 16,662 | 158,193 | 10.53 | 36 | 227 | 0 | +191 | 364 | 0.23 | 647 | 748 | 0 | -101 | 17,277 | 6,088 | 60 | 0.16 | 2.18 | 55.41 |
07/16 | 41.2 | -0.85 | -2.02 | 23,587 | 1,657 | 1,339 | 0 | +318 | 16,174 | 158,193 | 10.22 | 238 | 12 | 0 | -226 | 173 | 0.11 | 369 | 168 | 0 | +201 | 17,378 | 5,794 | 20 | 0.08 | 1.07 | 44.22 |
07/15 | 42.05 | -1.2 | -2.77 | 87,919 | 5,894 | 4,227 | 0 | +1,667 | 15,856 | 158,193 | 10.02 | 269 | 14 | 0 | -255 | 399 | 0.25 | 2,684 | 34 | 0 | +2,650 | 17,177 | 5,610 | 131 | 0.15 | 2.52 | 58.55 |
07/12 | 43.25 | +3.9 | +9.91 | 66,631 | 3,816 | 5,069 | 0 | -1,253 | 14,189 | 158,193 | 8.97 | 0 | 636 | 0 | +636 | 654 | 0.41 | 184 | 0 | 0 | +184 | 14,527 | 4,853 | 62 | 0.09 | 4.61 | 38.28 |
07/11 | 39.35 | +0.1 | +0.25 | 9,708 | 1,603 | 1,156 | 0 | +447 | 15,442 | 158,193 | 9.76 | 0 | 4 | 0 | +4 | 18 | 0.01 | 9 | 622 | 0 | -613 | 14,343 | 4,236 | 85 | 0.88 | 0.12 | 24.96 |
07/10 | 39.25 | -0.25 | -0.63 | 18,652 | 1,981 | 1,980 | 1 | +0 | 14,995 | 158,193 | 9.48 | 0 | 14 | 0 | +14 | 14 | 0.01 | 0 | 115 | 0 | -115 | 14,956 | 4,189 | 433 | 2.32 | 0.09 | 31.2 |
07/09 | 40.5 | +1.85 | +4.79 | 28,332 | 3,240 | 1,696 | 1 | +1,543 | 14,995 | 158,193 | 9.48 | 0 | 0 | 0 | +0 | 0 | 0 | 124 | 272 | 0 | -148 | 15,071 | 4,063 | 0 | 0 | 0 | 33.09 |
07/08 | 38.65 | -0.7 | -1.78 | 6,647 | 595 | 478 | 0 | +117 | 13,460 | 158,193 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 399 | 0 | -346 | 15,219 | 3,856 | 0 | 0 | 0 | 13.51 |
07/05 | 39.35 | +0.6 | +1.55 | 13,595 | 994 | 1,664 | 2 | -672 | 13,335 | 158,193 | 8.43 | 0 | 0 | 13 | -13 | 0 | 0 | 142 | 53 | 0 | +89 | 15,565 | 3,885 | 0 | 0 | 0 | 19.02 |
07/04 | 38.75 | +0.95 | +2.51 | 10,456 | 931 | 679 | 3 | +249 | 14,007 | 158,193 | 8.85 | 15 | 0 | 180 | -195 | 13 | 0.01 | 0 | 319 | 0 | -319 | 15,476 | 3,928 | 0 | 0 | 0.09 | 39.23 |
07/03 | 37.8 | -0.35 | -0.92 | 6,828 | 549 | 587 | 50 | -88 | 13,758 | 158,193 | 8.7 | 32 | 0 | 0 | -32 | 208 | 0.13 | 18 | 53 | 0 | -35 | 15,795 | 4,069 | 0 | 0 | 1.51 | 31.11 |
07/02 | 38.15 | -0.4 | -1.04 | 3,441 | 221 | 348 | 10 | -137 | 13,846 | 158,193 | 8.75 | 27 | 0 | 0 | -27 | 240 | 0.15 | 106 | 188 | 0 | -82 | 15,830 | 4,470 | 0 | 0 | 1.73 | 29.53 |
07/01 | 38.55 | +0.2 | +0.52 | 3,686 | 295 | 304 | 0 | -9 | 13,983 | 158,193 | 8.84 | 10 | 0 | 0 | -10 | 267 | 0.17 | 29 | 0 | 0 | +29 | 15,912 | 4,930 | 3 | 0.08 | 1.91 | 28.92 |
06/28 | 38.35 | +0.35 | +0.92 | 3,082 | 364 | 413 | 0 | -49 | 13,992 | 158,193 | 8.84 | 34 | 0 | 0 | -34 | 277 | 0.18 | 9 | 168 | 0 | -159 | 15,883 | 5,040 | 1 | 0.03 | 1.98 | 27.91 |
06/27 | 38 | -0.75 | -1.94 | 4,619 | 404 | 605 | 0 | -201 | 14,041 | 158,193 | 8.88 | 382 | 0 | 0 | -382 | 311 | 0.2 | 0 | 182 | 0 | -182 | 16,042 | 5,392 | 2 | 0.04 | 2.21 | 33.53 |
06/26 | 38.75 | -0.05 | -0.13 | 5,182 | 185 | 262 | 0 | -77 | 14,242 | 158,193 | 9 | 466 | 21 | 0 | -445 | 693 | 0.44 | 34 | 34 | 0 | +0 | 16,224 | 5,709 | 1 | 0.02 | 4.87 | 42.51 |
06/25 | 38.8 | +1 | +2.65 | 6,741 | 443 | 773 | 12 | -342 | 14,319 | 158,193 | 9.05 | 12 | 22 | 0 | +10 | 1,138 | 0.72 | 1 | 85 | 0 | -84 | 16,224 | 5,742 | 5 | 0.07 | 7.95 | 34.3 |
06/24 | 37.8 | -0.55 | -1.43 | 4,535 | 226 | 355 | 0 | -129 | 14,661 | 158,193 | 9.27 | 266 | 1 | 0 | -265 | 1,128 | 0.71 | 0 | 129 | 0 | -129 | 16,308 | 5,783 | 0 | 0 | 7.69 | 29.11 |
06/21 | 38.35 | -0.25 | -0.65 | 5,237 | 324 | 327 | 25 | -28 | 14,790 | 158,193 | 9.35 | 54 | 18 | 0 | -36 | 1,393 | 0.88 | 0 | 456 | 0 | -456 | 16,437 | 5,862 | 2 | 0.04 | 9.42 | 36.17 |
06/20 | 38.6 | +0.2 | +0.52 | 7,420 | 677 | 471 | 0 | +206 | 14,818 | 158,193 | 9.37 | 29 | 50 | 0 | +21 | 1,429 | 0.9 | 24 | 11 | 0 | +13 | 16,893 | 5,999 | 3 | 0.04 | 9.64 | 44.04 |
06/19 | 38.4 | -0.7 | -1.79 | 9,892 | 610 | 1,013 | 0 | -403 | 14,612 | 158,193 | 9.24 | 83 | 0 | 0 | -83 | 1,408 | 0.89 | 341 | 287 | 0 | +54 | 16,880 | 6,232 | 17 | 0.17 | 9.64 | 37.19 |
06/18 | 39.1 | -0.85 | -2.13 | 14,437 | 1,117 | 1,322 | 3 | -208 | 15,015 | 158,193 | 9.49 | 180 | 176 | 0 | -4 | 1,491 | 0.94 | 327 | 659 | 0 | -332 | 16,826 | 6,469 | 12 | 0.08 | 9.93 | 46.86 |
06/17 | 39.95 | -1 | -2.44 | 32,364 | 2,672 | 2,533 | 5 | +134 | 15,223 | 158,193 | 9.62 | 59 | 7 | 0 | -52 | 1,495 | 0.95 | 884 | 94 | 0 | +790 | 17,158 | 6,431 | 36 | 0.11 | 9.82 | 51.11 |
06/14 | 40.95 | +2.05 | +5.27 | 52,210 | 3,389 | 3,311 | 1 | +77 | 15,089 | 158,193 | 9.54 | 21 | 329 | 0 | +308 | 1,547 | 0.98 | 499 | 750 | 0 | -251 | 16,368 | 6,323 | 127 | 0.24 | 10.25 | 58.57 |
06/13 | 38.9 | +0.6 | +1.57 | 19,673 | 1,266 | 1,159 | 0 | +107 | 15,012 | 158,193 | 9.49 | 6 | 32 | 0 | +26 | 1,239 | 0.78 | 209 | 389 | 0 | -180 | 16,619 | 5,973 | 19 | 0.1 | 8.25 | 56.62 |
06/12 | 38.3 | +0.85 | +2.27 | 31,498 | 1,736 | 1,833 | 0 | -97 | 14,905 | 158,193 | 9.42 | 12 | 16 | 0 | +4 | 1,213 | 0.77 | 277 | 2 | 0 | +275 | 16,799 | 5,872 | 67 | 0.21 | 8.14 | 63.73 |
06/11 | 37.45 | -2.25 | -5.67 | 52,544 | 3,672 | 1,700 | 0 | +1,972 | 15,002 | 158,193 | 9.48 | 88 | 15 | 0 | -73 | 1,209 | 0.76 | 1,169 | 0 | 0 | +1,169 | 16,524 | 5,722 | 23 | 0.04 | 8.06 | 57.8 |
06/07 | 39.7 | +3.6 | +9.97 | 30,329 | 2,016 | 2,024 | 144 | -152 | 13,030 | 158,193 | 8.24 | 43 | 99 | 0 | +56 | 1,282 | 0.81 | 27 | 72 | 0 | -45 | 15,355 | 5,462 | 36 | 0.12 | 9.84 | 30.71 |
06/06 | 36.1 | -0.2 | -0.55 | 4,980 | 317 | 224 | 7 | +86 | 13,182 | 158,193 | 8.33 | 31 | 7 | 0 | -24 | 1,226 | 0.78 | 533 | 34 | 0 | +499 | 15,400 | 5,357 | 6 | 0.12 | 9.3 | 34.27 |
06/05 | 36.3 | -0.85 | -2.29 | 6,639 | 797 | 565 | 0 | +232 | 13,096 | 158,193 | 8.28 | 28 | 13 | 0 | -15 | 1,250 | 0.79 | 820 | 176 | 0 | +644 | 14,901 | 5,683 | 3 | 0.05 | 9.54 | 21.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。