華榮－法人買賣

法人買賣

華榮最新法人買賣狀況

整理華榮最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,263張、佔全市場比重的26.17%；其中外資買進1,201張、佔全市場比重的24.88%；自營商買進62張、佔全市場比重的1.28%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,884張、佔全市場比重的39.03%；其中外資賣出1,745張、佔全市場比重的36.15%；自營商賣出139張、佔全市場比重的2.88%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華榮持股淨買入(+)/淨賣出(-)張數為-621張，均價為NT$32.53元。

開盤價

33.3

收盤價

32.6

當日範圍

32.1 - 33.3

成交張數

4,827

開盤價(昨)

收盤價(昨)

33.6

昨日範圍

33.45 - 34.25

成交張數(昨)

4,881

成交金額

1.57億

成交金額(昨)

1.65億

52週範圍

18.95 - 40.55

發行股數

6億

市值

206億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

33.3

收盤價

32.6

成交張數

4,827

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,201	1,745	-544	連3買→連6賣
	金額(元)	3906.6萬	5676.1萬	-1770萬
	均價(元)	32.53	32.53	32.53
	佔成交比重(%)	24.9%	36.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	32.53	32.53	32.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	62	139	-77	連2買→連7賣
	金額(元)	201.7萬	452.1萬	-250萬
	均價(元)	32.53	32.53	32.53
	佔成交比重(%)	1.3%	2.9%	不適用
三大法人	張數	1,263	1,884	-621	連3買→連6賣
	金額(元)	4108.3萬	6128.2萬	-2020萬
	均價(元)	32.53	32.53	32.53
	佔成交比重(%)	26.2%	39.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

33.3

收盤價

32.6

成交張數

4,827

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	32.6	-1	-2.98	4,827	1,201	1,745	-544	--	--	0	0	+0	62	139	-77	1,263	1,884	-621
2026/02/05	33.6	-0.95	-2.75	4,881	654	2,468	-1,814	24,785	+3.92	0	7	-7	9	127	-118	663	2,602	-1,939
2026/02/04	34.55	+0.55	+1.62	4,333	1,163	1,383	-220	27,644	+4.37	0	0	+0	5	52	-47	1,168	1,435	-267
2026/02/03	34	-0.8	-2.3	7,874	1,109	4,542	-3,433	27,701	+4.38	0	8	-8	51	72	-21	1,160	4,622	-3,462
2026/02/02	34.8	-3.35	-8.78	15,137	2,764	7,075	-4,311	30,914	+4.89	0	0	+0	131	641	-510	2,895	7,716	-4,821
2026/01/30	38.15	-2.35	-5.8	19,830	3,738	7,412	-3,674	34,890	+5.51	0	14	-14	97	260	-163	3,835	7,686	-3,851
2026/01/29	40.5	-0.05	-0.12	17,017	6,265	3,763	+2,502	38,422	+6.07	0	7	-7	285	351	-66	6,550	4,121	+2,429
2026/01/28	40.55	+0.95	+2.4	26,123	8,341	5,736	+2,605	36,083	+5.7	0	7	-7	720	201	+519	9,061	5,944	+3,117
2026/01/27	39.6	+0.95	+2.46	12,763	4,577	1,473	+3,104	33,422	+5.28	0	0	+0	282	33	+249	4,859	1,506	+3,353
2026/01/26	38.65	+0	+0	7,483	2,079	2,480	-401	30,313	+4.79	0	14	-14	25	28	-3	2,104	2,522	-418
2026/01/23	38.65	-0.1	-0.26	11,068	3,625	4,421	-796	30,520	+4.82	0	102	-102	37	82	-45	3,662	4,605	-943
2026/01/22	38.75	+0.45	+1.17	12,679	4,375	2,860	+1,515	31,434	+4.97	0	108	-108	240	71	+169	4,615	3,039	+1,576
2026/01/21	38.3	-1.1	-2.79	9,036	1,318	3,769	-2,451	30,332	+4.79	0	112	-112	63	115	-52	1,381	3,996	-2,615
2026/01/20	39.4	+0.85	+2.2	13,515	6,056	1,587	+4,469	33,094	+5.23	0	119	-119	112	89	+23	6,168	1,795	+4,373
2026/01/19	38.55	-0.05	-0.13	8,036	2,603	1,530	+1,073	28,853	+4.56	212	131	+81	59	47	+12	2,874	1,708	+1,166
2026/01/16	38.6	-0.5	-1.28	7,744	1,479	1,489	-10	27,689	+4.38	0	31	-31	110	13	+97	1,589	1,533	+56
2026/01/15	39.1	+0.3	+0.77	10,589	3,948	1,504	+2,444	27,904	+4.41	1	14	-13	39	145	-106	3,988	1,663	+2,325
2026/01/14	38.8	+0.7	+1.84	10,376	3,673	1,586	+2,087	25,457	+4.02	0	13	-13	137	21	+116	3,810	1,620	+2,190
2026/01/13	38.1	+0.05	+0.13	6,602	2,580	1,652	+928	23,651	+3.74	0	14	-14	34	234	-200	2,614	1,900	+714
2026/01/12	38.05	+0.75	+2.01	6,112	2,924	1,414	+1,510	23,004	+3.64	0	13	-13	164	36	+128	3,088	1,463	+1,625
2026/01/09	37.3	-0.55	-1.45	6,859	1,289	1,976	-687	21,410	+3.38	0	19	-19	10	153	-143	1,299	2,148	-849
2026/01/08	37.85	-2.15	-5.37	16,003	1,314	8,799	-7,485	22,336	+3.53	0	16	-16	7	353	-346	1,321	9,168	-7,847
2026/01/07	40	+1.6	+4.17	19,080	7,080	3,014	+4,066	29,307	+4.63	0	11	-11	585	17	+568	7,665	3,042	+4,623
2026/01/06	38.4	+0.8	+2.13	7,739	2,747	1,635	+1,112	25,253	+3.99	0	8	-8	55	13	+42	2,802	1,656	+1,146
2026/01/05	37.6	-0.65	-1.7	6,603	1,178	1,941	-763	24,124	+3.81	0	16	-16	13	95	-82	1,191	2,052	-861
2026/01/02	38.25	-0.1	-0.26	9,296	1,784	2,599	-815	24,812	+3.92	0	0	+0	86	89	-3	1,870	2,688	-818
2025/12/31	38.35	+0.4	+1.05	7,776	1,301	2,799	-1,498	25,701	+4.06	1,318	2	+1,316	6	72	-66	2,625	2,873	-248
2025/12/30	37.95	-1.25	-3.19	9,925	1,777	3,540	-1,763	27,300	+4.31	0	0	+0	4	233	-229	1,781	3,773	-1,992
2025/12/29	39.2	-0.3	-0.76	35,062	5,452	12,125	-6,673	29,254	+4.62	0	0	+0	167	402	-235	5,619	12,527	-6,908
2025/12/26	39.5	+2.45	+6.61	35,323	11,832	5,975	+5,857	35,121	+5.55	0	2	-2	891	192	+699	12,723	6,169	+6,554
2025/12/19	36.3	+0	+0	2,379	617	480	+137	28,755	+4.54	0	1	-1	67	7	+60	684	488	+196
2025/12/18	36.3	-0.3	-0.82	2,987	1,281	539	+742	28,653	+4.53	0	0	+0	65	48	+17	1,346	587	+759
2025/12/17	36.6	-0.35	-0.95	4,323	510	2,283	-1,773	27,953	+4.42	0	2	-2	11	25	-14	521	2,310	-1,789
2025/12/16	36.95	-1	-2.64	7,859	2,078	2,728	-650	30,086	+4.75	0	0	+0	25	239	-214	2,103	2,967	-864
2025/12/15	37.95	-0.4	-1.04	12,168	3,462	3,462	+0	32,152	+5.08	0	0	+0	93	100	-7	3,555	3,562	-7
2025/11/26	34.5	-0.1	-0.29	3,476	439	2,077	-1,638	28,652	+4.53	0	0	+0	9	50	-41	448	2,127	-1,679
2025/11/25	34.6	+0.7	+2.06	2,950	1,418	750	+668	29,998	+4.74	0	0	+0	7	24	-17	1,425	774	+651
2025/11/24	33.9	-0.15	-0.44	4,468	1,227	2,386	-1,159	29,233	+4.62	0	2	-2	62	48	+14	1,289	2,436	-1,147
2025/11/21	34.05	-1.2	-3.4	4,803	1,149	1,802	-653	30,122	+4.76	0	2	-2	26	37	-11	1,175	1,841	-666
2025/11/20	35.25	+1.1	+3.22	4,789	1,638	977	+661	30,589	+4.83	0	0	+0	17	20	-3	1,655	997	+658
2025/11/19	34.15	-0.35	-1.01	3,697	1,030	1,261	-231	30,572	+4.83	0	2	-2	14	116	-102	1,044	1,379	-335
2025/11/18	34.5	-1.15	-3.23	6,145	2,567	1,024	+1,543	30,888	+4.88	0	0	+0	6	194	-188	2,573	1,218	+1,355
2025/11/17	35.65	-1.1	-2.99	6,098	1,956	1,532	+424	29,090	+4.6	0	0	+0	37	189	-152	1,993	1,721	+272
2025/11/14	36.75	-0.6	-1.61	8,216	2,453	2,501	-48	29,140	+4.61	0	2	-2	83	104	-21	2,536	2,607	-71
2025/11/13	37.35	+0.9	+2.47	18,675	3,648	5,857	-2,209	28,998	+4.58	0	0	+0	158	67	+91	3,806	5,924	-2,118
2025/11/12	36.45	+0.2	+0.55	11,989	3,848	3,410	+438	31,472	+4.97	0	0	+0	30	163	-133	3,878	3,573	+305
2025/11/11	36.25	-0.35	-0.96	11,212	2,741	3,267	-526	30,764	+4.86	0	0	+0	52	151	-99	2,793	3,418	-625
2025/11/10	36.6	-2	-5.18	18,011	4,076	4,933	-857	31,289	+4.94	0	0	+0	106	634	-528	4,182	5,567	-1,385
2025/11/07	38.6	-0.05	-0.13	18,758	86	39	+47	32,756	+5.18	0	0	+0	0	0	+0	86	39	+47
2025/11/06	38.65	-1.55	-3.86	46,129	7,074	17,633	-10,559	31,630	+5	0	0	+0	392	539	-147	7,466	18,172	-10,706
2025/11/05	40.2	+1.55	+4.01	114,680	36,354	23,639	+12,715	42,523	+6.72	0	0	+0	1,788	1,154	+634	38,142	24,793	+13,349
2025/11/04	38.65	+3.5	+9.96	14,708	600	168	+432	29,626	+4.68	0	3	-3	133	22	+111	733	193	+540
2025/11/03	35.15	+2.1	+6.35	27,600	7,937	5,320	+2,617	28,833	+4.56	0	1	-1	407	62	+345	8,344	5,383	+2,961
2025/10/31	33.05	+0.8	+2.48	14,465	6,887	1,994	+4,893	27,326	+4.32	0	0	+0	91	0	+91	6,978	1,994	+4,984
2025/10/30	32.25	+0.45	+1.42	9,060	2,618	2,197	+421	22,437	+3.55	0	1	-1	10	7	+3	2,628	2,205	+423
2025/10/29	31.8	-0.8	-2.45	5,464	337	3,148	-2,811	21,626	+3.42	0	0	+0	6	12	-6	343	3,160	-2,817
2025/10/28	32.6	+1	+3.16	11,737	4,279	2,564	+1,715	25,164	+3.98	0	0	+0	208	33	+175	4,487	2,597	+1,890
2025/10/27	31.6	+1.6	+5.33	9,047	4,932	896	+4,036	23,227	+3.67	21	0	+21	111	1	+110	5,064	897	+4,167
2025/10/23	30	-0.45	-1.48	2,599	270	1,328	-1,058	19,208	+3.04	18	0	+18	0	2	-2	288	1,330	-1,042
2025/10/22	30.45	-0.3	-0.98	3,888	1,225	695	+530	20,202	+3.19	19	0	+19	11	0	+11	1,255	695	+560
2025/10/21	30.75	-0.35	-1.13	2,503	574	780	-206	19,573	+3.09	4	0	+4	11	8	+3	589	788	-199
2025/10/20	31.1	+0.85	+2.81	3,339	1,488	563	+925	19,813	+3.13	32	0	+32	10	0	+10	1,530	563	+967
2025/10/17	30.25	-0.6	-1.94	2,104	213	628	-415	19,142	+3.03	0	16	-16	4	0	+4	217	644	-427
2025/10/16	30.85	+0.85	+2.83	4,762	1,655	1,132	+523	19,515	+3.08	0	2	-2	14	2	+12	1,669	1,136	+533
2025/10/15	30	+0.05	+0.17	2,995	700	1,017	-317	19,229	+3.04	0	2	-2	1	8	-7	701	1,027	-326
2025/10/14	29.95	-1.65	-5.22	9,328	3,282	1,643	+1,639	19,374	+3.06	0	4	-4	12	386	-374	3,294	2,033	+1,261
2025/10/13	31.6	-1.1	-3.36	5,132	1,643	1,354	+289	17,513	+2.77	0	0	+0	15	2	+13	1,658	1,356	+302
2025/10/09	32.7	-0.4	-1.21	21,389	4,136	5,648	-1,512	17,386	+2.75	0	0	+0	10	6	+4	4,146	5,654	-1,508
2025/10/08	33.1	-0.4	-1.19	22,946	6,116	6,333	-217	20,245	+3.2	0	0	+0	12	49	-37	6,128	6,382	-254
2025/10/07	33.5	+2.25	+7.2	27,450	9,875	3,634	+6,241	20,187	+3.19	0	1	-1	111	8	+103	9,986	3,643	+6,343
2025/10/03	31.25	-0.2	-0.64	3,348	751	616	+135	14,051	+2.22	0	0	+0	1	5	-4	752	621	+131
2025/10/02	31.45	-0.15	-0.47	5,656	1,296	1,588	-292	13,877	+2.19	0	2	-2	2	39	-37	1,298	1,629	-331
2025/10/01	31.6	-0.4	-1.25	9,197	1,987	2,468	-481	13,864	+2.19	0	0	+0	9	165	-156	1,996	2,633	-637
2025/09/30	32	+0.6	+1.91	13,929	2,804	3,568	-764	13,986	+2.21	0	0	+0	33	123	-90	2,837	3,691	-854
2025/09/26	31.4	-1.25	-3.83	36,241	6,107	8,325	-2,218	15,260	+2.41	0	2	-2	143	166	-23	6,250	8,493	-2,243
2025/09/25	32.65	+2.95	+9.93	22,503	2,215	2,930	-715	16,674	+2.64	0	0	+0	96	8	+88	2,311	2,938	-627
2025/09/24	29.7	+0	+0	1,777	662	431	+231	16,961	+2.68	0	2	-2	46	16	+30	708	449	+259
2025/09/23	29.7	-0.4	-1.33	1,732	360	334	+26	16,941	+2.68	0	2	-2	0	8	-8	360	344	+16
2025/09/22	30.1	+1.1	+3.79	3,927	1,579	363	+1,216	17,258	+2.73	0	2	-2	29	0	+29	1,608	365	+1,243
2025/09/19	29	-0.2	-0.68	1,881	468	426	+42	16,367	+2.59	0	0	+0	9	9	+0	477	435	+42
2025/09/18	29.2	-0.3	-1.02	2,914	648	616	+32	16,524	+2.61	0	1	-1	9	25	-16	657	642	+15
2025/09/17	29.5	-0.55	-1.83	3,149	588	1,011	-423	16,500	+2.61	0	2	-2	1	20	-19	589	1,033	-444
2025/09/16	30.05	-0.15	-0.5	3,139	999	1,031	-32	16,851	+2.66	0	2	-2	4	1	+3	1,003	1,034	-31
2025/09/15	30.2	-0.2	-0.66	2,508	1,089	509	+580	17,259	+2.73	0	0	+0	8	204	-196	1,097	713	+384
2025/09/12	30.4	+0.4	+1.33	3,661	1,678	366	+1,312	17,065	+2.7	0	2	-2	34	234	-200	1,712	602	+1,110
2025/09/11	30	-0.7	-2.28	5,136	1,154	1,206	-52	15,778	+2.49	0	0	+0	11	656	-645	1,165	1,862	-697
2025/09/10	30.7	+0.25	+0.82	6,112	2,051	813	+1,238	16,130	+2.55	0	0	+0	26	23	+3	2,077	836	+1,241
2025/09/09	30.45	-0.25	-0.81	8,991	2,402	2,482	-80	14,936	+2.36	0	0	+0	563	62	+501	2,965	2,544	+421
2025/09/08	30.7	-0.3	-0.97	12,310	1,470	2,261	-791	14,758	+2.33	2	0	+2	768	15	+753	2,240	2,276	-36
2025/09/05	31	-0.05	-0.16	11,169	1,149	3,076	-1,927	15,267	+2.41	0	0	+0	321	33	+288	1,470	3,109	-1,639

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務