1608
29.65
TWD+0.55 (1.89%)
2024.11.22收盤
華榮－現股當沖
華榮最新現股當沖狀況
整理華榮最新(2024/11/22) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的21.53%。當日現股當沖之總損益為+4.71萬元、每張平均損益則為+168元。
開盤價
29.15
收盤價
29.65
當日範圍
29.15 - 29.85
成交張數
1,301
開盤價(昨)
28.85
收盤價(昨)
29.1
昨日範圍
28.7 - 29.2
成交張數(昨)
596
成交金額
3849.18萬
成交金額(昨)
1730.09萬
52週範圍
19.65 - 44.45
發行股數
6億
市值
188億
現股當沖－歷史逐日資訊
開盤價
29.15
收盤價
29.65
成交張數
1,301
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 29.65 | +0.55 | +1.89 | 1,301 | 3,848.2 | 280 | 21.53 | 826.12 | 21.47 | 830.82 | 21.59 | +4.71 | +168.04 | 0 | 0 |
| 11/21 | 29.1 | +0.25 | +0.87 | 596 | 1,730.99 | 95 | 15.93 | 275.23 | 15.9 | 275.31 | 15.91 | +0.09 | +8.95 | 0 | 0 |
| 11/20 | 28.85 | -0.35 | -1.2 | 934 | 2,701.45 | 337 | 36.1 | 977.67 | 36.19 | 974.52 | 36.07 | -3.15 | -93.32 | 1 | 0.11 |
| 11/19 | 29.2 | +0.5 | +1.74 | 903 | 2,620.27 | 168 | 18.6 | 485.38 | 18.52 | 486.86 | 18.58 | +1.48 | +87.8 | 1 | 0.11 |
| 11/18 | 28.7 | -0.55 | -1.88 | 1,022 | 2,954.29 | 238 | 23.28 | 688.29 | 23.3 | 689.08 | 23.32 | +0.79 | +32.98 | 0 | 0 |
| 11/15 | 29.25 | +0.65 | +2.27 | 1,549 | 4,552.18 | 332 | 21.44 | 973.03 | 21.38 | 975 | 21.42 | +1.97 | +59.19 | 0 | 0 |
| 11/14 | 28.6 | -0.8 | -2.72 | 1,424 | 4,118.29 | 403 | 28.31 | 1,171.66 | 28.45 | 1,168.67 | 28.38 | -3 | -74.32 | 0 | 0 |
| 11/13 | 29.4 | +0.45 | +1.55 | 2,423 | 7,119.96 | 1,100 | 45.4 | 3,231.99 | 45.39 | 3,231.77 | 45.39 | -0.22 | -2 | 2 | 0.08 |
| 11/12 | 28.95 | -0.75 | -2.53 | 1,512 | 4,399.15 | 519 | 34.32 | 1,511.39 | 34.36 | 1,511.65 | 34.36 | +0.26 | +4.91 | 0 | 0 |
| 11/11 | 29.7 | +0.15 | +0.51 | 904 | 2,659.32 | 240 | 26.55 | 704.54 | 26.49 | 707.86 | 26.62 | +3.31 | +138.12 | 0 | 0 |
| 11/08 | 29.55 | -0.65 | -2.15 | 1,169 | 3,489.23 | 333 | 28.49 | 997.12 | 28.58 | 994.13 | 28.49 | -2.98 | -89.64 | 0 | 0 |
| 11/07 | 30.2 | +0.5 | +1.68 | 1,076 | 3,238.07 | 148 | 13.75 | 443.94 | 13.71 | 445 | 13.74 | +1.06 | +71.62 | 4 | 0.37 |
| 11/06 | 29.7 | +0 | +0 | 613 | 1,821.05 | 131 | 21.36 | 389.28 | 21.38 | 389.91 | 21.41 | +0.63 | +48.09 | 0 | 0 |
| 11/05 | 29.7 | +0.15 | +0.51 | 646 | 1,921.86 | 156 | 24.15 | 463.75 | 24.13 | 464.68 | 24.18 | +0.93 | +59.29 | 1 | 0.15 |
| 11/04 | 29.55 | -0.45 | -1.5 | 750 | 2,224.31 | 199 | 26.53 | 590.37 | 26.54 | 590.38 | 26.54 | +0.01 | +0.75 | 0 | 0 |
| 11/01 | 30 | +0.9 | +3.09 | 1,467 | 4,293.19 | 247 | 16.84 | 720.61 | 16.78 | 727.14 | 16.94 | +6.54 | +264.57 | 0 | 0 |
| 10/30 | 29.1 | -0.1 | -0.34 | 696 | 2,029.99 | 114 | 16.39 | 333.3 | 16.42 | 333.56 | 16.43 | +0.26 | +22.37 | 0 | 0 |
| 10/29 | 29.2 | -0.55 | -1.85 | 1,287 | 3,768.28 | 382 | 29.69 | 1,119.58 | 29.71 | 1,122.19 | 29.78 | +2.62 | +68.46 | 0 | 0 |
| 10/28 | 29.75 | -0.1 | -0.34 | 1,183 | 3,517.22 | 300 | 25.36 | 890.83 | 25.33 | 893.61 | 25.41 | +2.78 | +92.67 | 1 | 0.08 |
| 10/25 | 29.85 | -0.05 | -0.17 | 1,015 | 3,032.68 | 114 | 11.23 | 340.8 | 11.24 | 340.83 | 11.24 | +0.04 | +3.51 | 0 | 0 |
| 10/24 | 29.9 | -0.4 | -1.32 | 1,623 | 4,870.71 | 281 | 17.31 | 844.33 | 17.33 | 844.58 | 17.34 | +0.25 | +8.9 | 0 | 0 |
| 10/23 | 30.3 | +0.05 | +0.17 | 1,053 | 3,207.02 | 264 | 25.06 | 804.83 | 25.1 | 804.36 | 25.08 | -0.47 | -17.8 | 2 | 0.19 |
| 10/22 | 30.25 | -0.25 | -0.82 | 850 | 2,571.09 | 216 | 25.4 | 653.13 | 25.4 | 653.51 | 25.42 | +0.38 | +17.36 | 1 | 0.12 |
| 10/21 | 30.5 | +0.3 | +0.99 | 786 | 2,389.98 | 126 | 16.03 | 382.42 | 16 | 383.43 | 16.04 | +1.01 | +80.16 | 2 | 0.25 |
| 10/18 | 30.2 | -0.5 | -1.63 | 1,292 | 3,927.62 | 266 | 20.58 | 809.67 | 20.61 | 809.99 | 20.62 | +0.32 | +11.84 | 0 | 0 |
| 10/17 | 30.7 | +0.4 | +1.32 | 1,084 | 3,317.99 | 258 | 23.8 | 789.64 | 23.8 | 790.28 | 23.82 | +0.64 | +24.61 | 0 | 0 |
| 10/16 | 30.3 | +0.15 | +0.5 | 1,703 | 5,125.32 | 540 | 31.71 | 1,622.85 | 31.66 | 1,628.2 | 31.77 | +5.36 | +99.17 | 0 | 0 |
| 10/15 | 30.15 | -0.4 | -1.31 | 1,635 | 4,963.43 | 310 | 18.96 | 943.62 | 19.01 | 941.33 | 18.97 | -2.29 | -73.71 | 2 | 0.12 |
| 10/14 | 30.55 | +0.25 | +0.83 | 1,087 | 3,316.57 | 271 | 24.93 | 826.44 | 24.92 | 826.75 | 24.93 | +0.32 | +11.62 | 1 | 0.09 |
| 10/11 | 30.3 | -0.75 | -2.42 | 2,228 | 6,792.6 | 445 | 19.97 | 1,357.1 | 19.98 | 1,357.73 | 19.99 | +0.64 | +14.27 | 6 | 0.27 |
| 10/09 | 31.05 | -0.8 | -2.51 | 2,249 | 7,022.42 | 509 | 22.63 | 1,589.67 | 22.64 | 1,593.06 | 22.69 | +3.38 | +66.5 | 5 | 0.22 |
| 10/08 | 31.85 | -0.7 | -2.15 | 1,463 | 4,670.8 | 284 | 19.41 | 906.88 | 19.42 | 908.26 | 19.45 | +1.39 | +48.94 | 0 | 0 |
| 10/07 | 32.55 | +0.2 | +0.62 | 1,045 | 3,403.63 | 263 | 25.16 | 855.64 | 25.14 | 856.66 | 25.17 | +1.02 | +38.78 | 0 | 0 |
| 10/04 | 32.35 | -0.75 | -2.27 | 1,466 | 4,773.71 | 350 | 23.87 | 1,140.19 | 23.88 | 1,144.82 | 23.98 | +4.62 | +132 | 0 | 0 |
| 10/01 | 33.1 | -0.1 | -0.3 | 1,175 | 3,872.45 | 363 | 30.9 | 1,196.22 | 30.89 | 1,200.54 | 31 | +4.32 | +118.87 | 0 | 0 |
| 09/30 | 33.2 | -0.9 | -2.64 | 3,194 | 10,687.52 | 819 | 25.64 | 2,746.47 | 25.7 | 2,738.79 | 25.63 | -7.67 | -93.71 | 0 | 0 |
| 09/27 | 34.1 | +1.4 | +4.28 | 6,393 | 21,648.45 | 2,212 | 34.6 | 7,456.86 | 34.45 | 7,507.53 | 34.68 | +50.67 | +229.07 | 2 | 0.03 |
| 09/26 | 32.7 | -0.35 | -1.06 | 1,804 | 5,968.64 | 726 | 40.25 | 2,404.62 | 40.29 | 2,403.13 | 40.26 | -1.49 | -20.52 | 20 | 1.11 |
| 09/25 | 33.05 | +0.6 | +1.85 | 2,235 | 7,398.6 | 661 | 29.57 | 2,187.97 | 29.57 | 2,186.42 | 29.55 | -1.55 | -23.52 | 4 | 0.18 |
| 09/24 | 32.45 | -0.25 | -0.76 | 1,167 | 3,780.22 | 277 | 23.74 | 897.8 | 23.75 | 898.8 | 23.78 | +0.99 | +35.92 | 2 | 0.17 |
| 09/23 | 32.7 | +0.65 | +2.03 | 2,018 | 6,584.06 | 497 | 24.63 | 1,618.87 | 24.59 | 1,621.37 | 24.63 | +2.5 | +50.4 | 1 | 0.05 |
| 09/20 | 32.05 | -0.35 | -1.08 | 1,774 | 5,742.26 | 614 | 34.61 | 1,984.77 | 34.56 | 1,988.3 | 34.63 | +3.54 | +57.57 | 4 | 0.23 |
| 09/19 | 32.4 | +0.4 | +1.25 | 1,266 | 4,074.86 | 402 | 31.76 | 1,293.25 | 31.74 | 1,294.87 | 31.78 | +1.61 | +40.17 | 3 | 0.24 |
| 09/18 | 32 | +0.2 | +0.63 | 2,411 | 7,792.47 | 920 | 38.16 | 2,969.36 | 38.11 | 2,971.18 | 38.13 | +1.81 | +19.73 | 2 | 0.08 |
| 09/16 | 31.8 | +0.35 | +1.11 | 1,436 | 4,563.26 | 479 | 33.35 | 1,521.11 | 33.33 | 1,520.66 | 33.32 | -0.45 | -9.29 | 1 | 0.07 |
| 09/13 | 31.45 | +0.4 | +1.29 | 1,580 | 4,953.91 | 314 | 19.87 | 983.16 | 19.85 | 984.4 | 19.87 | +1.25 | +39.65 | 3 | 0.19 |
| 09/12 | 31.05 | +0.4 | +1.31 | 1,625 | 5,056.38 | 318 | 19.57 | 988.6 | 19.55 | 989.48 | 19.57 | +0.88 | +27.52 | 0 | 0 |
| 09/11 | 30.65 | +0.25 | +0.82 | 1,175 | 3,605.28 | 307 | 26.12 | 941.24 | 26.11 | 941.69 | 26.12 | +0.45 | +14.66 | 2 | 0.17 |
| 09/10 | 30.4 | -0.6 | -1.94 | 2,213 | 6,775.48 | 732 | 33.08 | 2,241.8 | 33.09 | 2,250.76 | 33.22 | +8.95 | +122.27 | 1 | 0.05 |
| 09/09 | 31 | -0.05 | -0.16 | 1,727 | 5,256.35 | 561 | 32.49 | 1,702.57 | 32.39 | 1,707.68 | 32.49 | +5.11 | +91.09 | 5 | 0.29 |
| 09/06 | 31.05 | +0.1 | +0.32 | 1,728 | 5,349.26 | 452 | 26.16 | 1,396.07 | 26.1 | 1,399.4 | 26.16 | +3.33 | +73.78 | 1 | 0.06 |
| 09/05 | 30.95 | -0.3 | -0.96 | 2,319 | 7,251.6 | 748 | 32.26 | 2,344.55 | 32.33 | 2,341 | 32.28 | -3.55 | -47.46 | 29 | 1.25 |
| 09/04 | 31.25 | -1.55 | -4.73 | 3,390 | 10,564.48 | 1,250 | 36.88 | 3,877.63 | 36.7 | 3,895.91 | 36.88 | +18.28 | +146.24 | 10 | 0.3 |
| 09/03 | 32.8 | -0.8 | -2.38 | 2,182 | 7,228.07 | 532 | 24.38 | 1,766.72 | 24.44 | 1,764.16 | 24.41 | -2.56 | -48.03 | 2 | 0.09 |
| 09/02 | 33.6 | -0.05 | -0.15 | 2,086 | 7,058.21 | 900 | 43.15 | 3,043.03 | 43.11 | 3,046.69 | 43.17 | +3.66 | +40.67 | 1 | 0.05 |
| 08/30 | 33.65 | +0.15 | +0.45 | 1,997 | 6,692.18 | 520 | 26.04 | 1,741.92 | 26.03 | 1,745.55 | 26.08 | +3.63 | +69.81 | 5 | 0.25 |
| 08/29 | 33.5 | -0.6 | -1.76 | 3,234 | 10,846.35 | 772 | 23.87 | 2,587.49 | 23.86 | 2,593.28 | 23.91 | +5.79 | +75 | 2 | 0.06 |
| 08/28 | 34.1 | -0.3 | -0.87 | 1,780 | 6,082.53 | 432 | 24.27 | 1,477.42 | 24.29 | 1,477.64 | 24.29 | +0.23 | +5.21 | 0 | 0 |
| 08/27 | 34.4 | -0.05 | -0.15 | 1,764 | 6,068.86 | 740 | 41.95 | 2,545.01 | 41.94 | 2,548.64 | 42 | +3.64 | +49.19 | 3 | 0.17 |
| 08/26 | 34.45 | -0.55 | -1.57 | 2,319 | 8,075.51 | 736 | 31.74 | 2,569.3 | 31.82 | 2,565.79 | 31.77 | -3.52 | -47.76 | 0 | 0 |
| 08/23 | 35 | +0.1 | +0.29 | 2,443 | 8,474.58 | 746 | 30.53 | 2,581.55 | 30.46 | 2,588.55 | 30.54 | +7.01 | +93.97 | 0 | 0 |
| 08/22 | 34.9 | -0.6 | -1.69 | 3,574 | 12,637.63 | 1,602 | 44.82 | 5,677.56 | 44.93 | 5,667.51 | 44.85 | -10.05 | -62.77 | 6 | 0.17 |
| 08/21 | 35.5 | +0.3 | +0.85 | 3,815 | 13,577.82 | 1,495 | 39.19 | 5,316.66 | 39.16 | 5,321.39 | 39.19 | +4.72 | +31.61 | 4 | 0.1 |
| 08/20 | 35.2 | +0.25 | +0.72 | 5,538 | 19,661.4 | 2,514 | 45.4 | 8,913.56 | 45.34 | 8,929.67 | 45.42 | +16.11 | +64.08 | 4 | 0.07 |
| 08/19 | 34.95 | -0.25 | -0.71 | 2,811 | 9,855.83 | 710 | 25.26 | 2,491.41 | 25.28 | 2,490.35 | 25.27 | -1.06 | -15 | 0 | 0 |
| 08/16 | 35.2 | +0.35 | +1 | 3,876 | 13,729.99 | 1,427 | 36.82 | 5,058.45 | 36.84 | 5,055.85 | 36.82 | -2.6 | -18.22 | 0 | 0 |
| 08/15 | 34.85 | -0.6 | -1.69 | 3,745 | 13,148.62 | 1,454 | 38.83 | 5,116.6 | 38.91 | 5,107.73 | 38.85 | -8.87 | -61 | 0 | 0 |
| 08/14 | 35.45 | +0.1 | +0.28 | 8,560 | 30,422.63 | 3,487 | 40.74 | 12,391.83 | 40.73 | 12,388.27 | 40.72 | -3.56 | -10.2 | 1 | 0.01 |
| 08/13 | 35.35 | +0.6 | +1.73 | 6,686 | 23,372.9 | 2,006 | 30 | 6,966.65 | 29.81 | 7,001.17 | 29.95 | +34.52 | +172.11 | 8 | 0.12 |
| 08/12 | 34.75 | +0.55 | +1.61 | 11,555 | 40,441.5 | 6,367 | 55.1 | 22,262.1 | 55.05 | 22,298.82 | 55.14 | +36.72 | +57.66 | 4 | 0.03 |
| 08/09 | 34.2 | +1.8 | +5.56 | 10,432 | 35,491.74 | 5,165 | 49.51 | 17,489.38 | 49.28 | 17,568.62 | 49.5 | +79.25 | +153.44 | 19 | 0.18 |
| 08/08 | 32.4 | -0.95 | -2.85 | 5,279 | 17,151.9 | 2,675 | 50.67 | 8,686.08 | 50.64 | 8,704.19 | 50.75 | +18.11 | +67.7 | 11 | 0.21 |
| 08/07 | 33.35 | +2.15 | +6.89 | 7,007 | 23,069.39 | 2,659 | 37.95 | 8,695.11 | 37.69 | 8,748.82 | 37.92 | +53.71 | +201.99 | 16 | 0.23 |
| 08/06 | 31.2 | -0.15 | -0.48 | 11,795 | 35,882.92 | 4,731 | 40.11 | 14,323.45 | 39.92 | 14,445.48 | 40.26 | +122.03 | +257.93 | 4 | 0.03 |
| 08/05 | 31.35 | -3.45 | -9.91 | 8,129 | 25,576.36 | 1,920 | 23.62 | 6,039.34 | 23.61 | 6,036.42 | 23.6 | -2.92 | -15.21 | 0 | 0 |
| 08/02 | 34.8 | -1.85 | -5.05 | 6,020 | 21,255.74 | 1,241 | 20.61 | 4,391.85 | 20.66 | 4,395.31 | 20.68 | +3.46 | +27.92 | 2 | 0.03 |
| 08/01 | 36.65 | +1.4 | +3.97 | 5,496 | 19,947.09 | 1,526 | 27.77 | 5,511.48 | 27.63 | 5,541.73 | 27.78 | +30.25 | +198.23 | 8 | 0.15 |
| 07/31 | 35.25 | -0.4 | -1.12 | 3,398 | 12,030 | 1,203 | 35.4 | 4,260.6 | 35.42 | 4,267.35 | 35.47 | +6.75 | +56.15 | 7 | 0.21 |
| 07/30 | 35.65 | -0.35 | -0.97 | 8,331 | 29,382.99 | 3,724 | 44.7 | 13,110.57 | 44.62 | 13,164.75 | 44.8 | +54.19 | +145.5 | 6 | 0.07 |
| 07/29 | 36 | -1.95 | -5.14 | 8,578 | 31,680.86 | 2,946 | 34.35 | 10,936.24 | 34.52 | 11,000.74 | 34.72 | +64.5 | +218.94 | 12 | 0.14 |
| 07/26 | 37.95 | -0.25 | -0.65 | 5,924 | 22,424.79 | 2,645 | 44.65 | 9,977.81 | 44.49 | 10,019.46 | 44.68 | +41.66 | +157.49 | 7 | 0.12 |
| 07/23 | 38.2 | +0.9 | +2.41 | 6,240 | 23,630.25 | 2,709 | 43.41 | 10,261.65 | 43.43 | 10,259.1 | 43.42 | -2.54 | -9.39 | 1 | 0.02 |
| 07/22 | 37.3 | -1.65 | -4.24 | 10,364 | 39,391.9 | 4,229 | 40.81 | 16,130.42 | 40.95 | 16,063.61 | 40.78 | -66.81 | -157.97 | 8 | 0.08 |
| 07/19 | 38.95 | -1.45 | -3.59 | 14,018 | 56,027.38 | 5,747 | 41 | 23,119.78 | 41.27 | 23,011.28 | 41.07 | -108.5 | -188.79 | 10 | 0.07 |
| 07/18 | 40.4 | -1 | -2.42 | 15,379 | 62,447.99 | 5,468 | 35.55 | 22,204.83 | 35.56 | 22,241.84 | 35.62 | +37.01 | +67.68 | 7 | 0.05 |
| 07/17 | 41.4 | +0.2 | +0.49 | 37,924 | 161,144.8 | 21,013 | 55.41 | 89,446.13 | 55.51 | 89,225.43 | 55.37 | -220.71 | -105.03 | 60 | 0.16 |
| 07/16 | 41.2 | -0.85 | -2.02 | 23,587 | 98,189.53 | 10,431 | 44.22 | 43,528.28 | 44.33 | 43,513.43 | 44.32 | -14.85 | -14.24 | 20 | 0.08 |
| 07/15 | 42.05 | -1.2 | -2.77 | 87,919 | 377,743.64 | 51,478 | 58.55 | 221,041.73 | 58.52 | 221,082.73 | 58.53 | +40.99 | +7.96 | 131 | 0.15 |
| 07/12 | 43.25 | +3.9 | +9.91 | 66,631 | 282,481.01 | 25,509 | 38.28 | 106,729.12 | 37.78 | 108,021.29 | 38.24 | +1,292.16 | +506.55 | 62 | 0.09 |
| 07/11 | 39.35 | +0.1 | +0.25 | 9,708 | 38,221.08 | 2,423 | 24.96 | 9,567.3 | 25.03 | 9,542.55 | 24.97 | -24.75 | -102.15 | 85 | 0.88 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
