1608
34.5
TWD-0.10 (-0.29%)
2025.11.26收盤
華榮－現股當沖
華榮最新現股當沖狀況
整理華榮最新(2025/11/26) 當沖狀況。整體成交張數為788張，佔整體市場成交張數的22.5%。當日現股當沖之總損益為+1.83萬元、每張平均損益則為+23元。
開盤價
34.85
收盤價
34.5
當日範圍
34.35 - 35.2
成交張數
3,476
開盤價(昨)
34.3
收盤價(昨)
34.6
昨日範圍
34.15 - 34.65
成交張數(昨)
2,950
成交金額
1.20億
成交金額(昨)
1.02億
52週範圍
18.95 - 40.2
發行股數
6億
市值
218億
現股當沖－歷史逐日資訊
開盤價
34.85
收盤價
34.5
成交張數
3,476
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 34.5 | -0.1 | -0.29 | 3,476 | 12,119.24 | 788 | 22.5 | 2,732.43 | 22.55 | 2,734.27 | 22.56 | +1.83 | +23.29 | 1 | 0.03 |
| 2025/11/25 | 34.6 | +0.7 | +2.06 | 2,950 | 10,151.47 | 831 | 28.17 | 2,859.08 | 28.16 | 2,857.2 | 28.15 | -1.88 | -22.62 | 1 | 0.03 |
| 2025/11/24 | 33.9 | -0.15 | -0.44 | 4,468 | 15,317.58 | 1,839 | 41.16 | 6,320.8 | 41.26 | 6,329.34 | 41.32 | +8.54 | +46.44 | 0 | 0 |
| 2025/11/21 | 34.05 | -1.2 | -3.4 | 4,803 | 16,588.24 | 1,948 | 40.56 | 6,738.44 | 40.62 | 6,747.81 | 40.68 | +9.38 | +48.13 | 9 | 0.19 |
| 2025/11/20 | 35.25 | +1.1 | +3.22 | 4,789 | 16,866.1 | 2,014 | 42.05 | 7,082.05 | 41.99 | 7,088.15 | 42.03 | +6.11 | +30.34 | 2 | 0.04 |
| 2025/11/19 | 34.15 | -0.35 | -1.01 | 3,697 | 12,690.2 | 1,450 | 39.22 | 4,978.85 | 39.23 | 4,990.1 | 39.32 | +11.25 | +77.59 | 7 | 0.19 |
| 2025/11/18 | 34.5 | -1.15 | -3.23 | 6,145 | 21,392.63 | 1,767 | 28.76 | 6,151.01 | 28.75 | 6,161.42 | 28.8 | +10.41 | +58.91 | 1 | 0.02 |
| 2025/11/17 | 35.65 | -1.1 | -2.99 | 6,098 | 22,159.16 | 2,324 | 38.11 | 8,467.96 | 38.21 | 8,468.28 | 38.22 | +0.32 | +1.38 | 5 | 0.08 |
| 2025/11/14 | 36.75 | -0.6 | -1.61 | 8,216 | 30,236.69 | 3,942 | 47.98 | 14,515.44 | 48.01 | 14,518.82 | 48.02 | +3.38 | +8.56 | 16 | 0.19 |
| 2025/11/13 | 37.35 | +0.9 | +2.47 | 18,675 | 69,873.81 | 9,841 | 52.7 | 36,752.35 | 52.6 | 36,866.68 | 52.76 | +114.33 | +116.18 | 30 | 0.16 |
| 2025/11/12 | 36.45 | +0.2 | +0.55 | 11,989 | 43,379.28 | 5,989 | 49.95 | 21,630.65 | 49.86 | 21,726.29 | 50.08 | +95.64 | +159.69 | 10 | 0.08 |
| 2025/11/11 | 36.25 | -0.35 | -0.96 | 11,212 | 40,978.26 | 4,805 | 42.86 | 17,566.76 | 42.87 | 17,604.03 | 42.96 | +37.27 | +77.57 | 15 | 0.13 |
| 2025/11/10 | 36.6 | -2 | -5.18 | 18,011 | 66,620.69 | 7,540 | 41.86 | 27,888.84 | 41.86 | 28,011.99 | 42.05 | +123.14 | +163.32 | 10 | 0.06 |
| 2025/11/07 | 38.6 | -0.05 | -0.13 | 18,758 | 72,579.51 | 10,662 | 56.84 | 41,229.79 | 56.81 | 41,283.67 | 56.88 | +53.88 | +50.53 | 39 | 0.21 |
| 2025/11/06 | 38.65 | -1.55 | -3.86 | 46,129 | 180,386.73 | 24,260 | 52.59 | 94,947.22 | 52.64 | 95,186.46 | 52.77 | +239.24 | +98.61 | 55 | 0.12 |
| 2025/11/05 | 40.2 | +1.55 | +4.01 | 114,680 | 455,119.04 | 78,645 | 68.58 | 310,910.78 | 68.31 | 313,125.66 | 68.8 | +2,214.89 | +281.63 | 275 | 0.24 |
| 2025/11/04 | 38.65 | +3.5 | +9.96 | 14,708 | 56,794.76 | 79 | 0.54 | 304.58 | 0.54 | 304.9 | 0.54 | +0.32 | +39.87 | 0 | 0 |
| 2025/11/03 | 35.15 | +2.1 | +6.35 | 27,600 | 95,946.75 | 13,153 | 47.66 | 45,342.7 | 47.26 | 45,830.68 | 47.77 | +487.98 | +371 | 34 | 0.12 |
| 2025/10/31 | 33.05 | +0.8 | +2.48 | 14,465 | 47,881.2 | 4,421 | 30.56 | 14,558.05 | 30.4 | 14,621.1 | 30.54 | +63.05 | +142.63 | 27 | 0.19 |
| 2025/10/30 | 32.25 | +0.45 | +1.42 | 9,060 | 29,325.82 | 4,235 | 46.75 | 13,702.71 | 46.73 | 13,705.62 | 46.74 | +2.91 | +6.87 | 6 | 0.07 |
| 2025/10/29 | 31.8 | -0.8 | -2.45 | 5,464 | 17,395.63 | 902 | 16.51 | 2,873.66 | 16.52 | 2,878.18 | 16.55 | +4.51 | +50.06 | 2 | 0.04 |
| 2025/10/28 | 32.6 | +1 | +3.16 | 11,737 | 37,875.92 | 5,492 | 46.79 | 17,704.28 | 46.74 | 17,712.6 | 46.76 | +8.33 | +15.17 | 8 | 0.07 |
| 2025/10/27 | 31.6 | +1.6 | +5.33 | 9,047 | 28,362.67 | 2,119 | 23.42 | 6,610.82 | 23.31 | 6,660.06 | 23.48 | +49.23 | +232.35 | 3 | 0.03 |
| 2025/10/23 | 30 | -0.45 | -1.48 | 2,599 | 7,798.21 | 429 | 16.51 | 1,289.39 | 16.53 | 1,289.43 | 16.53 | +0.04 | +0.93 | 3 | 0.12 |
| 2025/10/22 | 30.45 | -0.3 | -0.98 | 3,888 | 11,846.75 | 1,048 | 26.95 | 3,192.92 | 26.95 | 3,198.91 | 27 | +5.99 | +57.11 | 2 | 0.05 |
| 2025/10/21 | 30.75 | -0.35 | -1.13 | 2,503 | 7,746.03 | 872 | 34.83 | 2,702.01 | 34.88 | 2,701.18 | 34.87 | -0.83 | -9.58 | 0 | 0 |
| 2025/10/20 | 31.1 | +0.85 | +2.81 | 3,339 | 10,272.63 | 1,034 | 30.97 | 3,169.77 | 30.86 | 3,176.89 | 30.93 | +7.12 | +68.81 | 0 | 0 |
| 2025/10/17 | 30.25 | -0.6 | -1.94 | 2,104 | 6,394.12 | 469 | 22.29 | 1,427.17 | 22.32 | 1,427.95 | 22.33 | +0.78 | +16.63 | 0 | 0 |
| 2025/10/16 | 30.85 | +0.85 | +2.83 | 4,762 | 14,673.08 | 2,089 | 43.87 | 6,432.31 | 43.84 | 6,438.41 | 43.88 | +6.1 | +29.2 | 4 | 0.08 |
| 2025/10/15 | 30 | +0.05 | +0.17 | 2,995 | 9,077.25 | 1,013 | 33.82 | 3,077.99 | 33.91 | 3,078.78 | 33.92 | +0.79 | +7.8 | 1 | 0.03 |
| 2025/10/14 | 29.95 | -1.65 | -5.22 | 9,328 | 28,513.58 | 2,192 | 23.5 | 6,681.44 | 23.43 | 6,798.1 | 23.84 | +116.65 | +532.16 | 5 | 0.05 |
| 2025/10/13 | 31.6 | -1.1 | -3.36 | 5,132 | 16,073.01 | 1,883 | 36.69 | 5,876.93 | 36.56 | 5,908.18 | 36.76 | +31.25 | +165.96 | 1 | 0.02 |
| 2025/10/09 | 32.7 | -0.4 | -1.21 | 21,389 | 71,276.23 | 12,886 | 60.25 | 43,017.64 | 60.35 | 42,974.07 | 60.29 | -43.58 | -33.82 | 14 | 0.07 |
| 2025/10/08 | 33.1 | -0.4 | -1.19 | 22,946 | 77,113.64 | 12,912 | 56.27 | 43,436.21 | 56.33 | 43,455.67 | 56.35 | +19.46 | +15.07 | 9 | 0.04 |
| 2025/10/07 | 33.5 | +2.25 | +7.2 | 27,450 | 91,505.27 | 10,567 | 38.5 | 34,879.61 | 38.12 | 35,202.5 | 38.47 | +322.89 | +305.56 | 26 | 0.09 |
| 2025/10/03 | 31.25 | -0.2 | -0.64 | 3,348 | 10,457.05 | 872 | 26.04 | 2,726.92 | 26.08 | 2,728.87 | 26.1 | +1.95 | +22.36 | 1 | 0.03 |
| 2025/10/02 | 31.45 | -0.15 | -0.47 | 5,656 | 17,822.11 | 2,320 | 41.02 | 7,309.96 | 41.02 | 7,312.01 | 41.03 | +2.05 | +8.84 | 1 | 0.02 |
| 2025/10/01 | 31.6 | -0.4 | -1.25 | 9,197 | 29,275.42 | 3,987 | 43.35 | 12,698.36 | 43.38 | 12,702.9 | 43.39 | +4.53 | +11.36 | 5 | 0.05 |
| 2025/09/30 | 32 | +0.6 | +1.91 | 13,929 | 44,497.22 | 7,675 | 55.1 | 24,512.4 | 55.09 | 24,510.32 | 55.08 | -2.08 | -2.72 | 13 | 0.09 |
| 2025/09/26 | 31.4 | -1.25 | -3.83 | 36,241 | 115,879.64 | 23,657 | 65.28 | 75,696.7 | 65.32 | 75,753.12 | 65.37 | +56.42 | +23.85 | 47 | 0.13 |
| 2025/09/25 | 32.65 | +2.95 | +9.93 | 22,503 | 72,557.93 | 6,279 | 27.9 | 19,933.17 | 27.47 | 20,200.78 | 27.84 | +267.61 | +426.2 | 6 | 0.03 |
| 2025/09/24 | 29.7 | +0 | +0 | 1,777 | 5,301.88 | 601 | 33.82 | 1,793.16 | 33.82 | 1,794.13 | 33.84 | +0.97 | +16.14 | 2 | 0.11 |
| 2025/09/23 | 29.7 | -0.4 | -1.33 | 1,732 | 5,179.43 | 402 | 23.21 | 1,202.95 | 23.23 | 1,203.66 | 23.24 | +0.71 | +17.66 | 0 | 0 |
| 2025/09/22 | 30.1 | +1.1 | +3.79 | 3,927 | 11,717.33 | 790 | 20.12 | 2,346.2 | 20.02 | 2,356.49 | 20.11 | +10.29 | +130.19 | 12 | 0.31 |
| 2025/09/19 | 29 | -0.2 | -0.68 | 1,881 | 5,482.05 | 468 | 24.88 | 1,364.61 | 24.89 | 1,366.81 | 24.93 | +2.2 | +47.01 | 0 | 0 |
| 2025/09/18 | 29.2 | -0.3 | -1.02 | 2,914 | 8,564.61 | 699 | 23.99 | 2,056.91 | 24.02 | 2,059.18 | 24.04 | +2.26 | +32.33 | 0 | 0 |
| 2025/09/17 | 29.5 | -0.55 | -1.83 | 3,149 | 9,351.59 | 767 | 24.36 | 2,276.33 | 24.34 | 2,283.56 | 24.42 | +7.23 | +94.26 | 0 | 0 |
| 2025/09/16 | 30.05 | -0.15 | -0.5 | 3,139 | 9,497.23 | 946 | 30.14 | 2,867.95 | 30.2 | 2,869.49 | 30.21 | +1.54 | +16.28 | 0 | 0 |
| 2025/09/15 | 30.2 | -0.2 | -0.66 | 2,508 | 7,560.68 | 611 | 24.36 | 1,841.37 | 24.35 | 1,845.98 | 24.42 | +4.62 | +75.53 | 0 | 0 |
| 2025/09/12 | 30.4 | +0.4 | +1.33 | 3,661 | 11,127.72 | 1,023 | 27.94 | 3,102.84 | 27.88 | 3,111.02 | 27.96 | +8.18 | +79.91 | 0 | 0 |
| 2025/09/11 | 30 | -0.7 | -2.28 | 5,136 | 15,541.05 | 1,124 | 21.89 | 3,401.2 | 21.89 | 3,414.68 | 21.97 | +13.48 | +119.93 | 0 | 0 |
| 2025/09/10 | 30.7 | +0.25 | +0.82 | 6,112 | 18,857.46 | 1,752 | 28.67 | 5,396.1 | 28.62 | 5,402.65 | 28.65 | +6.54 | +37.33 | 1 | 0.02 |
| 2025/09/09 | 30.45 | -0.25 | -0.81 | 8,991 | 27,796.67 | 3,517 | 39.12 | 10,871.32 | 39.11 | 10,873.26 | 39.12 | +1.95 | +5.53 | 1 | 0.01 |
| 2025/09/08 | 30.7 | -0.3 | -0.97 | 12,310 | 37,971.05 | 4,889 | 39.71 | 15,096.59 | 39.76 | 15,098.31 | 39.76 | +1.72 | +3.51 | 9 | 0.07 |
| 2025/09/05 | 31 | -0.05 | -0.16 | 11,169 | 34,035.31 | 5,077 | 45.46 | 15,451.89 | 45.4 | 15,503 | 45.55 | +51.11 | +100.67 | 11 | 0.1 |
| 2025/09/04 | 31.05 | +2 | +6.88 | 11,815 | 35,761.05 | 3,585 | 30.34 | 10,741.59 | 30.04 | 10,928.38 | 30.56 | +186.78 | +521.02 | 2 | 0.02 |
| 2025/09/03 | 29.05 | +0.15 | +0.52 | 2,659 | 7,715.46 | 963 | 36.22 | 2,790.26 | 36.16 | 2,796.55 | 36.25 | +6.29 | +65.26 | 1 | 0.04 |
| 2025/09/02 | 28.9 | -0.3 | -1.03 | 3,690 | 10,700.44 | 1,504 | 40.76 | 4,361.16 | 40.76 | 4,377.96 | 40.91 | +16.8 | +111.67 | 0 | 0 |
| 2025/09/01 | 29.2 | -1.05 | -3.47 | 4,304 | 12,709.1 | 1,058 | 24.58 | 3,132.26 | 24.65 | 3,136.04 | 24.68 | +3.78 | +35.73 | 0 | 0 |
| 2025/08/29 | 30.25 | +0.4 | +1.34 | 9,932 | 29,874.48 | 4,253 | 42.82 | 12,767.75 | 42.74 | 12,833.55 | 42.96 | +65.81 | +154.73 | 8 | 0.08 |
| 2025/08/28 | 29.85 | -0.55 | -1.81 | 20,045 | 60,957.65 | 6,427 | 32.06 | 19,544.07 | 32.06 | 19,538.96 | 32.05 | -5.12 | -7.96 | 10 | 0.05 |
| 2025/08/27 | 30.4 | +1.9 | +6.67 | 18,664 | 56,561.8 | 6,699 | 35.89 | 20,103.81 | 35.54 | 20,381.35 | 36.03 | +277.53 | +414.29 | 10 | 0.05 |
| 2025/08/26 | 28.5 | -0.6 | -2.06 | 2,878 | 8,204 | 547 | 19.01 | 1,558.85 | 19 | 1,564.33 | 19.07 | +5.48 | +100.18 | 0 | 0 |
| 2025/08/25 | 29.1 | +0.3 | +1.04 | 2,853 | 8,310.14 | 698 | 24.47 | 2,032.05 | 24.45 | 2,032.93 | 24.46 | +0.89 | +12.68 | 0 | 0 |
| 2025/08/22 | 28.8 | +0.25 | +0.88 | 4,162 | 12,047.48 | 2,062 | 49.55 | 5,966.48 | 49.52 | 5,972.85 | 49.58 | +6.38 | +30.92 | 5 | 0.12 |
| 2025/08/21 | 28.55 | +0.35 | +1.24 | 2,133 | 6,086.17 | 753 | 35.3 | 2,148.82 | 35.31 | 2,148.17 | 35.3 | -0.66 | -8.7 | 1 | 0.05 |
| 2025/08/20 | 28.2 | -1.1 | -3.75 | 4,033 | 11,465.51 | 1,013 | 25.12 | 2,883.04 | 25.15 | 2,890.07 | 25.21 | +7.03 | +69.4 | 0 | 0 |
| 2025/08/19 | 29.3 | -0.55 | -1.84 | 6,671 | 19,561.55 | 2,064 | 30.94 | 6,043.12 | 30.89 | 6,071.81 | 31.04 | +28.68 | +138.98 | 0 | 0 |
| 2025/08/18 | 29.85 | +1.25 | +4.37 | 9,662 | 28,516.53 | 3,404 | 35.23 | 9,992.2 | 35.04 | 10,062.17 | 35.29 | +69.96 | +205.52 | 0 | 0 |
| 2025/08/15 | 28.6 | -1.5 | -4.98 | 19,447 | 56,507.33 | 7,553 | 38.84 | 22,058.72 | 39.04 | 21,906.05 | 38.77 | -152.66 | -202.12 | 27 | 0.14 |
| 2025/08/14 | 30.1 | +2.7 | +9.85 | 23,254 | 69,412.97 | 8,540 | 36.72 | 25,461.28 | 36.68 | 25,592.77 | 36.87 | +131.5 | +153.98 | 2 | 0.01 |
| 2025/08/13 | 27.4 | -0.1 | -0.36 | 2,818 | 7,792.2 | 964 | 34.21 | 2,666.84 | 34.22 | 2,662.82 | 34.17 | -4.02 | -41.7 | 2 | 0.07 |
| 2025/08/12 | 27.5 | +0.35 | +1.29 | 3,689 | 10,186.48 | 903 | 24.48 | 2,488.14 | 24.43 | 2,495.18 | 24.5 | +7.04 | +77.91 | 0 | 0 |
| 2025/08/11 | 27.15 | +0.35 | +1.31 | 1,467 | 3,941.32 | 425 | 28.96 | 1,138.52 | 28.89 | 1,140.46 | 28.94 | +1.95 | +45.88 | 1 | 0.07 |
| 2025/08/08 | 26.8 | -0.3 | -1.11 | 1,591 | 4,277.17 | 518 | 32.57 | 1,389.87 | 32.49 | 1,395.71 | 32.63 | +5.84 | +112.84 | 1 | 0.06 |
| 2025/08/07 | 27.1 | -0.15 | -0.55 | 2,000 | 5,396.07 | 564 | 28.2 | 1,526.18 | 28.28 | 1,527.19 | 28.3 | +1.01 | +17.91 | 0 | 0 |
| 2025/08/06 | 27.25 | +0.35 | +1.3 | 6,690 | 18,456.26 | 3,486 | 52.11 | 9,606.43 | 52.05 | 9,614.78 | 52.09 | +8.35 | +23.94 | 1 | 0.01 |
| 2025/08/05 | 26.9 | +0.35 | +1.32 | 1,790 | 4,837.11 | 535 | 29.88 | 1,447.09 | 29.92 | 1,444.9 | 29.87 | -2.18 | -40.75 | 0 | 0 |
| 2025/08/04 | 26.55 | +0.35 | +1.34 | 1,192 | 3,127.95 | 357 | 29.95 | 929.96 | 29.73 | 936.68 | 29.95 | +6.72 | +188.38 | 2 | 0.17 |
| 2025/08/01 | 26.2 | -0.3 | -1.13 | 1,913 | 5,000.08 | 451 | 23.57 | 1,174.99 | 23.5 | 1,182.61 | 23.65 | +7.62 | +168.85 | 3 | 0.16 |
| 2025/07/31 | 26.5 | -0.85 | -3.11 | 3,633 | 9,652.07 | 1,173 | 32.28 | 3,116.59 | 32.29 | 3,131.81 | 32.45 | +15.22 | +129.8 | 0 | 0 |
| 2025/07/30 | 27.35 | +0.3 | +1.11 | 2,110 | 5,765.06 | 510 | 24.17 | 1,388.74 | 24.09 | 1,394.51 | 24.19 | +5.77 | +113.14 | 0 | 0 |
| 2025/07/29 | 27.05 | -0.2 | -0.73 | 1,592 | 4,331.78 | 496 | 31.15 | 1,348.9 | 31.14 | 1,350.47 | 31.18 | +1.57 | +31.65 | 0 | 0 |
| 2025/07/28 | 27.25 | +0.5 | +1.87 | 2,141 | 5,803.28 | 711 | 33.2 | 1,916.95 | 33.03 | 1,926.22 | 33.19 | +9.27 | +130.38 | 3 | 0.14 |
| 2025/07/25 | 26.75 | -0.55 | -2.01 | 2,105 | 5,671.99 | 398 | 18.91 | 1,077.19 | 18.99 | 1,075.18 | 18.96 | -2 | -50.38 | 0 | 0 |
| 2025/07/24 | 27.3 | -0.4 | -1.44 | 3,188 | 8,757.77 | 1,181 | 37.05 | 3,244.88 | 37.05 | 3,246.61 | 37.07 | +1.74 | +14.69 | 4 | 0.13 |
| 2025/07/23 | 27.7 | +0.8 | +2.97 | 4,904 | 13,645.61 | 1,672 | 34.09 | 4,645.89 | 34.05 | 4,648.16 | 34.06 | +2.27 | +13.61 | 0 | 0 |
| 2025/07/22 | 26.9 | -0.65 | -2.36 | 4,500 | 12,294.64 | 1,525 | 33.89 | 4,164.27 | 33.87 | 4,170.74 | 33.92 | +6.47 | +42.46 | 1 | 0.02 |
| 2025/07/21 | 27.55 | +0.25 | +0.92 | 7,105 | 19,590.2 | 2,742 | 38.59 | 7,533.94 | 38.46 | 7,569.64 | 38.64 | +35.7 | +130.22 | 2 | 0.03 |
| 2025/07/18 | 27.3 | +0.75 | +2.82 | 6,256 | 16,863.82 | 2,326 | 37.18 | 6,234.35 | 36.97 | 6,257.41 | 37.11 | +23.06 | +99.14 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
