1608
25.35
TWD+0.10 (0.40%)
2025.05.23收盤
華榮－現股當沖
華榮最新現股當沖狀況
整理華榮最新(2025/05/22) 當沖狀況。整體成交張數為417張，佔整體市場成交張數的36.37%。當日現股當沖之總損益為-3.1萬元、每張平均損益則為-74元。
開盤價
25.25
收盤價
25.35
當日範圍
25.2 - 25.6
成交張數
627
開盤價(昨)
25.35
收盤價(昨)
25.25
昨日範圍
25.25 - 25.9
成交張數(昨)
1,147
成交金額
1591.82萬
成交金額(昨)
2928.17萬
52週範圍
18.95 - 43.25
發行股數
6億
市值
160億
現股當沖－歷史逐日資訊
開盤價
25.25
收盤價
25.35
成交張數
627
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 25.25 | -0.05 | -0.2 | 1,147 | 2,927.06 | 417 | 36.37 | 1,066.15 | 36.42 | 1,063.05 | 36.32 | -3.1 | -74.46 | 10 | 0.87 |
| 2025/05/21 | 25.3 | -0.05 | -0.2 | 658 | 1,669.76 | 139 | 21.12 | 352.93 | 21.14 | 353.03 | 21.14 | +0.1 | +7.55 | 0 | 0 |
| 2025/05/20 | 25.35 | -0.05 | -0.2 | 739 | 1,886.01 | 166 | 22.46 | 423.92 | 22.48 | 423.17 | 22.44 | -0.76 | -45.48 | 0 | 0 |
| 2025/05/19 | 25.4 | -0.3 | -1.17 | 992 | 2,540.26 | 307 | 30.94 | 783.68 | 30.85 | 787.18 | 30.99 | +3.5 | +114.01 | 0 | 0 |
| 2025/05/16 | 25.7 | +0.2 | +0.78 | 4,155 | 10,796.38 | 1,747 | 42.04 | 4,536.9 | 42.02 | 4,545.38 | 42.1 | +8.48 | +48.57 | 0 | 0 |
| 2025/05/15 | 25.5 | +0.35 | +1.39 | 1,969 | 5,005.86 | 818 | 41.55 | 2,072.97 | 41.41 | 2,079.53 | 41.54 | +6.55 | +80.13 | 1 | 0.05 |
| 2025/05/14 | 25.15 | +0.1 | +0.4 | 1,287 | 3,235.81 | 195 | 15.15 | 489.8 | 15.14 | 490.02 | 15.14 | +0.23 | +11.54 | 1 | 0.08 |
| 2025/05/13 | 25.05 | -0.3 | -1.18 | 1,044 | 2,637.83 | 241 | 23.09 | 609.12 | 23.09 | 609.79 | 23.12 | +0.67 | +27.59 | 1 | 0.1 |
| 2025/05/12 | 25.35 | +0.3 | +1.2 | 1,311 | 3,329.75 | 358 | 27.32 | 908.93 | 27.3 | 910.6 | 27.35 | +1.67 | +46.65 | 0 | 0 |
| 2025/05/09 | 25.05 | -0.2 | -0.79 | 1,059 | 2,643.61 | 360 | 34 | 900.88 | 34.08 | 902.1 | 34.12 | +1.21 | +33.61 | 1 | 0.09 |
| 2025/05/08 | 25.25 | +0.35 | +1.41 | 901 | 2,274.91 | 84 | 9.32 | 211.76 | 9.31 | 212.07 | 9.32 | +0.31 | +36.9 | 0 | 0 |
| 2025/05/07 | 24.9 | -0.1 | -0.4 | 941 | 2,351.96 | 323 | 34.34 | 807.45 | 34.33 | 808.19 | 34.36 | +0.74 | +22.91 | 1 | 0.11 |
| 2025/05/06 | 25 | -0.35 | -1.38 | 1,477 | 3,697.75 | 598 | 40.49 | 1,496.08 | 40.46 | 1,497.95 | 40.51 | +1.88 | +31.44 | 0 | 0 |
| 2025/05/05 | 25.35 | +0.1 | +0.4 | 3,791 | 9,684.2 | 1,981 | 52.25 | 5,061.73 | 52.27 | 5,059.34 | 52.24 | -2.38 | -12.04 | 5 | 0.13 |
| 2025/05/02 | 25.25 | +0.7 | +2.85 | 2,800 | 7,101.9 | 1,269 | 45.33 | 3,218.14 | 45.31 | 3,222.61 | 45.38 | +4.47 | +35.26 | 2 | 0.07 |
| 2025/04/30 | 24.55 | +0 | +0 | 1,345 | 3,315.45 | 369 | 27.43 | 909.04 | 27.42 | 910.4 | 27.46 | +1.36 | +36.86 | 0 | 0 |
| 2025/04/29 | 24.55 | +0.65 | +2.72 | 1,336 | 3,254.81 | 278 | 20.82 | 672.68 | 20.67 | 677.84 | 20.83 | +5.16 | +185.61 | 0 | 0 |
| 2025/04/28 | 23.9 | +0.2 | +0.84 | 698 | 1,661.77 | 108 | 15.48 | 257.17 | 15.48 | 257.14 | 15.47 | -0.03 | -2.31 | 0 | 0 |
| 2025/04/25 | 23.7 | +0.4 | +1.72 | 1,145 | 2,707.02 | 352 | 30.75 | 833.86 | 30.8 | 832.09 | 30.74 | -1.77 | -50.28 | 0 | 0 |
| 2025/04/24 | 23.3 | -0.25 | -1.06 | 917 | 2,147.89 | 240 | 26.17 | 561.52 | 26.14 | 563.64 | 26.24 | +2.12 | +88.33 | 0 | 0 |
| 2025/04/23 | 23.55 | +0.8 | +3.52 | 1,219 | 2,882.74 | 492 | 40.38 | 1,163.23 | 40.35 | 1,165.01 | 40.41 | +1.77 | +36.08 | 0 | 0 |
| 2025/04/22 | 22.75 | -0.3 | -1.3 | 1,048 | 2,395.81 | 439 | 41.89 | 1,004.09 | 41.91 | 1,004.74 | 41.94 | +0.66 | +14.92 | 0 | 0 |
| 2025/04/21 | 23.05 | -0.7 | -2.95 | 1,212 | 2,815.33 | 416 | 34.32 | 969.39 | 34.43 | 969.67 | 34.44 | +0.28 | +6.85 | 0 | 0 |
| 2025/04/18 | 23.75 | -0.35 | -1.45 | 882 | 2,112.71 | 161 | 18.25 | 387.48 | 18.34 | 384.15 | 18.18 | -3.33 | -206.83 | 3 | 0.34 |
| 2025/04/17 | 24.1 | +0.05 | +0.21 | 1,243 | 2,976.64 | 329 | 26.47 | 787.45 | 26.45 | 790.38 | 26.55 | +2.92 | +88.91 | 4 | 0.32 |
| 2025/04/16 | 24.05 | -0.35 | -1.43 | 2,051 | 4,980.74 | 542 | 26.43 | 1,320.91 | 26.52 | 1,319.48 | 26.49 | -1.43 | -26.38 | 0 | 0 |
| 2025/04/15 | 24.4 | +1.1 | +4.72 | 2,079 | 5,017.21 | 449 | 21.59 | 1,074.94 | 21.43 | 1,088.24 | 21.69 | +13.29 | +296.1 | 0 | 0 |
| 2025/04/14 | 23.3 | +0.95 | +4.25 | 3,149 | 7,427.51 | 867 | 27.53 | 2,052.47 | 27.63 | 2,041.91 | 27.49 | -10.55 | -121.74 | 0 | 0 |
| 2025/04/11 | 22.35 | +1.55 | +7.45 | 4,065 | 8,731.53 | 1,660 | 40.83 | 3,535.78 | 40.49 | 3,566.89 | 40.85 | +31.12 | +187.47 | 0 | 0 |
| 2025/04/10 | 20.8 | +1.85 | +9.76 | 1,345 | 2,798.25 | 15 | 1.11 | 31.17 | 1.11 | 31.1 | 1.11 | -0.07 | -46.67 | 0 | 0 |
| 2025/04/09 | 18.95 | -2.1 | -9.98 | 4,017 | 7,785.19 | 905 | 22.53 | 1,774.45 | 22.79 | 1,774.34 | 22.79 | -0.11 | -1.22 | 0 | 0 |
| 2025/04/08 | 21.05 | -2.3 | -9.85 | 3,502 | 7,402.9 | 529 | 15.1 | 1,120.4 | 15.13 | 1,121.61 | 15.15 | +1.21 | +22.87 | 0 | 0 |
| 2025/04/07 | 23.35 | -2.55 | -9.85 | 339 | 791.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.9 | -0.1 | -0.38 | 2,063 | 5,353.02 | 976 | 47.3 | 2,529.24 | 47.25 | 2,534.61 | 47.35 | +5.38 | +55.07 | 0 | 0 |
| 2025/04/01 | 26 | +0.35 | +1.36 | 2,592 | 6,689.58 | 849 | 32.75 | 2,190.45 | 32.74 | 2,193.07 | 32.78 | +2.62 | +30.92 | 2 | 0.08 |
| 2025/03/31 | 25.65 | -2.6 | -9.2 | 4,651 | 12,236.03 | 1,472 | 31.65 | 3,866.27 | 31.6 | 3,884.32 | 31.74 | +18.05 | +122.59 | 4 | 0.09 |
| 2025/03/28 | 28.25 | -1.25 | -4.24 | 9,502 | 26,972.04 | 4,790 | 50.41 | 13,636.12 | 50.56 | 13,612.81 | 50.47 | -23.32 | -48.67 | 23 | 0.24 |
| 2025/03/27 | 29.5 | +0.45 | +1.55 | 28,006 | 82,919.44 | 19,535 | 69.75 | 57,836.53 | 69.75 | 57,838.51 | 69.75 | +1.99 | +1.02 | 25 | 0.09 |
| 2025/03/26 | 29.05 | +1.85 | +6.8 | 18,238 | 52,758.72 | 11,002 | 60.33 | 31,782.24 | 60.24 | 31,851.37 | 60.37 | +69.12 | +62.83 | 12 | 0.07 |
| 2025/03/25 | 27.2 | -0.75 | -2.68 | 1,395 | 3,842.04 | 272 | 19.5 | 751.4 | 19.56 | 752.79 | 19.59 | +1.4 | +51.29 | 0 | 0 |
| 2025/03/24 | 27.95 | -0.05 | -0.18 | 1,430 | 4,021.19 | 441 | 30.84 | 1,240.26 | 30.84 | 1,242.29 | 30.89 | +2.03 | +46.03 | 0 | 0 |
| 2025/03/21 | 28 | -0.05 | -0.18 | 3,711 | 10,544.07 | 1,723 | 46.43 | 4,896.22 | 46.44 | 4,890.77 | 46.38 | -5.44 | -31.57 | 5 | 0.13 |
| 2025/03/20 | 28.05 | +0.45 | +1.63 | 1,104 | 3,096.96 | 104 | 9.42 | 291.42 | 9.41 | 291.89 | 9.43 | +0.47 | +45.67 | 1 | 0.09 |
| 2025/03/19 | 27.6 | -0.3 | -1.08 | 1,052 | 2,920.81 | 278 | 26.44 | 773.55 | 26.48 | 772.53 | 26.45 | -1.02 | -36.69 | 0 | 0 |
| 2025/03/18 | 27.9 | +0 | +0 | 962 | 2,693.74 | 156 | 16.22 | 436.43 | 16.2 | 437.06 | 16.22 | +0.63 | +40.38 | 0 | 0 |
| 2025/03/17 | 27.9 | +0.05 | +0.18 | 1,085 | 3,027.5 | 279 | 25.7 | 778.42 | 25.71 | 778.51 | 25.71 | +0.09 | +3.23 | 0 | 0 |
| 2025/03/14 | 27.85 | +0.65 | +2.39 | 1,785 | 4,941.98 | 571 | 31.99 | 1,574.63 | 31.86 | 1,581.8 | 32.01 | +7.17 | +125.57 | 0 | 0 |
| 2025/03/13 | 27.2 | -0.4 | -1.45 | 1,449 | 3,997.86 | 464 | 32.01 | 1,283.13 | 32.1 | 1,284.4 | 32.13 | +1.27 | +27.48 | 3 | 0.21 |
| 2025/03/12 | 27.6 | +0.25 | +0.91 | 1,481 | 4,091.35 | 347 | 23.42 | 957.77 | 23.41 | 957.75 | 23.41 | -0.03 | -0.72 | 2 | 0.14 |
| 2025/03/11 | 27.35 | -0.65 | -2.32 | 1,930 | 5,235.55 | 724 | 37.51 | 1,962.7 | 37.49 | 1,961.59 | 37.47 | -1.11 | -15.4 | 1 | 0.05 |
| 2025/03/10 | 28 | +0 | +0 | 1,389 | 3,884.3 | 321 | 23.12 | 897.73 | 23.11 | 898.03 | 23.12 | +0.3 | +9.5 | 0 | 0 |
| 2025/03/07 | 28 | +0 | +0 | 1,564 | 4,371.06 | 354 | 22.64 | 990.71 | 22.67 | 991.39 | 22.68 | +0.69 | +19.49 | 0 | 0 |
| 2025/03/06 | 28 | -0.35 | -1.23 | 3,637 | 10,337.89 | 1,705 | 46.88 | 4,864.27 | 47.05 | 4,850.19 | 46.92 | -14.09 | -82.61 | 1 | 0.03 |
| 2025/03/05 | 28.35 | +0.45 | +1.61 | 2,630 | 7,411.81 | 1,026 | 39.02 | 2,885.97 | 38.94 | 2,890.05 | 38.99 | +4.09 | +39.86 | 2 | 0.08 |
| 2025/03/04 | 27.9 | -0.15 | -0.53 | 2,067 | 5,758.87 | 617 | 29.85 | 1,715.12 | 29.78 | 1,719.42 | 29.86 | +4.29 | +69.61 | 0 | 0 |
| 2025/03/03 | 28.05 | -1.05 | -3.61 | 3,940 | 11,092.92 | 1,107 | 28.09 | 3,118.76 | 28.11 | 3,119.34 | 28.12 | +0.58 | +5.24 | 5 | 0.13 |
| 2025/02/27 | 29.1 | -0.65 | -2.18 | 10,194 | 30,095.93 | 5,295 | 51.94 | 15,660.39 | 52.03 | 15,633.21 | 51.94 | -27.18 | -51.33 | 5 | 0.05 |
| 2025/02/26 | 29.75 | +0.3 | +1.02 | 19,050 | 57,735.69 | 12,111 | 63.57 | 36,772.18 | 63.69 | 36,656.67 | 63.49 | -115.52 | -95.38 | 11 | 0.06 |
| 2025/02/25 | 29.45 | -0.15 | -0.51 | 14,824 | 43,945.68 | 7,066 | 47.66 | 20,969.92 | 47.72 | 20,940.78 | 47.65 | -29.14 | -41.23 | 8 | 0.05 |
| 2025/02/24 | 29.6 | +0.7 | +2.42 | 10,624 | 30,935.74 | 4,818 | 45.35 | 13,944.68 | 45.08 | 14,039.55 | 45.38 | +94.86 | +196.89 | 9 | 0.08 |
| 2025/02/21 | 28.9 | -0.7 | -2.36 | 48,067 | 142,866.61 | 33,548 | 69.79 | 99,698.68 | 69.78 | 99,994.29 | 69.99 | +295.61 | +88.12 | 54 | 0.11 |
| 2025/02/20 | 29.6 | +2.65 | +9.83 | 20,416 | 58,570.34 | 9,948 | 48.73 | 28,229.33 | 48.2 | 28,598.02 | 48.83 | +368.69 | +370.62 | 18 | 0.09 |
| 2025/02/19 | 26.95 | +0.15 | +0.56 | 1,222 | 3,286.27 | 266 | 21.77 | 715.66 | 21.78 | 716.35 | 21.8 | +0.68 | +25.56 | 1 | 0.08 |
| 2025/02/18 | 26.8 | -0.55 | -2.01 | 2,460 | 6,650.4 | 775 | 31.51 | 2,098.55 | 31.56 | 2,097.48 | 31.54 | -1.07 | -13.87 | 0 | 0 |
| 2025/02/17 | 27.35 | -0.3 | -1.08 | 5,378 | 14,746.73 | 2,193 | 40.78 | 6,021.14 | 40.83 | 6,025.58 | 40.86 | +4.45 | +20.27 | 0 | 0 |
| 2025/02/14 | 27.65 | +0.8 | +2.98 | 7,660 | 21,126.41 | 3,505 | 45.76 | 9,631.2 | 45.59 | 9,713.98 | 45.98 | +82.78 | +236.16 | 14 | 0.18 |
| 2025/02/13 | 26.85 | +1.35 | +5.29 | 4,325 | 11,558.25 | 1,724 | 39.86 | 4,585.14 | 39.67 | 4,622.08 | 39.99 | +36.95 | +214.3 | 2 | 0.05 |
| 2025/02/12 | 25.5 | -0.65 | -2.49 | 1,461 | 3,762.03 | 339 | 23.21 | 872.77 | 23.2 | 874.54 | 23.25 | +1.76 | +52.06 | 2 | 0.14 |
| 2025/02/11 | 26.15 | -0.2 | -0.76 | 3,518 | 9,322.86 | 1,431 | 40.68 | 3,792.48 | 40.68 | 3,798.36 | 40.74 | +5.88 | +41.13 | 3 | 0.09 |
| 2025/02/10 | 26.35 | +1 | +3.94 | 4,796 | 12,718.62 | 2,145 | 44.72 | 5,669.86 | 44.58 | 5,699.81 | 44.81 | +29.94 | +139.58 | 5 | 0.1 |
| 2025/02/07 | 25.35 | -0.25 | -0.98 | 516 | 1,306.18 | 93 | 18.04 | 235.53 | 18.03 | 235.9 | 18.06 | +0.37 | +39.78 | 1 | 0.19 |
| 2025/02/06 | 25.6 | +0.75 | +3.02 | 887 | 2,245.67 | 157 | 17.69 | 395.31 | 17.6 | 397.74 | 17.71 | +2.42 | +154.14 | 0 | 0 |
| 2025/02/05 | 24.85 | +0.3 | +1.22 | 609 | 1,517.39 | 212 | 34.8 | 528.19 | 34.81 | 528.38 | 34.82 | +0.19 | +8.96 | 0 | 0 |
| 2025/02/04 | 24.55 | -0.25 | -1.01 | 496 | 1,226.07 | 77 | 15.52 | 190.7 | 15.55 | 190.81 | 15.56 | +0.12 | +14.94 | 0 | 0 |
| 2025/02/03 | 24.8 | -0.85 | -3.31 | 845 | 2,101.1 | 275 | 32.54 | 684.15 | 32.56 | 685.27 | 32.61 | +1.12 | +40.73 | 1 | 0.12 |
| 2025/01/22 | 25.65 | +0.55 | +2.19 | 968 | 2,457.83 | 158 | 16.33 | 400.1 | 16.28 | 400.81 | 16.31 | +0.7 | +44.62 | 0 | 0 |
| 2025/01/21 | 25.1 | +0.1 | +0.4 | 422 | 1,057.22 | 59 | 13.99 | 148.04 | 14 | 148 | 14 | -0.04 | -7.63 | 0 | 0 |
| 2025/01/20 | 25 | +0.05 | +0.2 | 402 | 998.4 | 71 | 17.67 | 176.16 | 17.64 | 176.64 | 17.69 | +0.48 | +68.31 | 0 | 0 |
| 2025/01/17 | 24.95 | +0.25 | +1.01 | 608 | 1,511.3 | 51 | 8.39 | 126.78 | 8.39 | 127.03 | 8.41 | +0.24 | +48.04 | 0 | 0 |
| 2025/01/16 | 24.7 | -0.05 | -0.2 | 667 | 1,663.38 | 131 | 19.63 | 326.92 | 19.65 | 326.89 | 19.65 | -0.03 | -1.91 | 1 | 0.15 |
| 2025/01/15 | 24.75 | +0.25 | +1.02 | 957 | 2,375.85 | 273 | 28.53 | 676.37 | 28.47 | 677.56 | 28.52 | +1.19 | +43.59 | 0 | 0 |
| 2025/01/14 | 24.5 | +0.5 | +2.08 | 669 | 1,632.09 | 148 | 22.11 | 360.49 | 22.09 | 360.65 | 22.1 | +0.17 | +11.15 | 2 | 0.3 |
| 2025/01/13 | 24 | -0.7 | -2.83 | 1,377 | 3,304.06 | 475 | 34.49 | 1,138.93 | 34.47 | 1,142.18 | 34.57 | +3.25 | +68.42 | 1 | 0.07 |
| 2025/01/10 | 24.7 | +0.15 | +0.61 | 1,127 | 2,773.86 | 238 | 21.11 | 584.87 | 21.08 | 585.99 | 21.13 | +1.12 | +47.27 | 0 | 0 |
| 2025/01/09 | 24.55 | -0.85 | -3.35 | 1,451 | 3,640.43 | 497 | 34.24 | 1,250.16 | 34.34 | 1,254.3 | 34.45 | +4.13 | +83.1 | 2 | 0.14 |
| 2025/01/08 | 25.4 | -0.2 | -0.78 | 1,005 | 2,546.07 | 294 | 29.24 | 743.66 | 29.21 | 745.28 | 29.27 | +1.61 | +54.93 | 0 | 0 |
| 2025/01/07 | 25.6 | -0.6 | -2.29 | 933 | 2,405.71 | 179 | 19.19 | 463.99 | 19.29 | 462.62 | 19.23 | -1.37 | -76.54 | 2 | 0.21 |
| 2025/01/06 | 26.2 | +0.5 | +1.95 | 827 | 2,148.21 | 214 | 25.89 | 554.61 | 25.82 | 555.5 | 25.86 | +0.89 | +41.36 | 2 | 0.24 |
| 2025/01/03 | 25.7 | -0.25 | -0.96 | 806 | 2,089.43 | 228 | 28.3 | 592.61 | 28.36 | 592.82 | 28.37 | +0.21 | +9.21 | 0 | 0 |
| 2025/01/02 | 25.95 | +0.05 | +0.19 | 856 | 2,231.12 | 360 | 42.06 | 939.3 | 42.1 | 938.12 | 42.05 | -1.18 | -32.64 | 7 | 0.82 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
