1608
32.6
TWD-1.00 (-2.98%)
2026.02.06收盤
華榮－現股當沖
華榮最新現股當沖狀況
整理華榮最新(2026/02/05) 當沖狀況。整體成交張數為1,342張，佔整體市場成交張數的27.49%。當日現股當沖之總損益為+6.42萬元、每張平均損益則為+48元。
開盤價
33.3
收盤價
32.6
當日範圍
32.1 - 33.3
成交張數
4,827
開盤價(昨)
34
收盤價(昨)
33.6
昨日範圍
33.45 - 34.25
成交張數(昨)
4,881
成交金額
1.57億
成交金額(昨)
1.65億
52週範圍
18.95 - 40.55
發行股數
6億
市值
206億
現股當沖－歷史逐日資訊
開盤價
33.3
收盤價
32.6
成交張數
4,827
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 33.6 | -0.95 | -2.75 | 4,881 | 16,467.21 | 1,342 | 27.49 | 4,532.64 | 27.53 | 4,539.06 | 27.56 | +6.42 | +47.8 | 3 | 0.06 |
| 2026/02/04 | 34.55 | +0.55 | +1.62 | 4,333 | 14,920.98 | 1,246 | 28.76 | 4,286.6 | 28.73 | 4,294.98 | 28.78 | +8.38 | +67.26 | 6 | 0.14 |
| 2026/02/03 | 34 | -0.8 | -2.3 | 7,874 | 27,093.73 | 1,690 | 21.46 | 5,804.43 | 21.42 | 5,872.65 | 21.68 | +68.22 | +403.7 | 13 | 0.17 |
| 2026/02/02 | 34.8 | -3.35 | -8.78 | 15,137 | 53,593.14 | 3,826 | 25.28 | 13,562.88 | 25.31 | 13,599.6 | 25.38 | +36.73 | +95.99 | 11 | 0.07 |
| 2026/01/30 | 38.15 | -2.35 | -5.8 | 19,830 | 78,337.73 | 7,982 | 40.25 | 31,732.28 | 40.51 | 31,696.06 | 40.46 | -36.21 | -45.36 | 13 | 0.07 |
| 2026/01/29 | 40.5 | -0.05 | -0.12 | 17,017 | 68,196.16 | 7,623 | 44.8 | 30,453.72 | 44.66 | 30,660.32 | 44.96 | +206.6 | +271.03 | 31 | 0.18 |
| 2026/01/28 | 40.55 | +0.95 | +2.4 | 26,123 | 105,842.9 | 11,477 | 43.93 | 46,464.81 | 43.9 | 46,466.24 | 43.9 | +1.43 | +1.24 | 37 | 0.14 |
| 2026/01/27 | 39.6 | +0.95 | +2.46 | 12,763 | 50,377.65 | 3,166 | 24.81 | 12,424.08 | 24.66 | 12,490.13 | 24.79 | +66.05 | +208.62 | 7 | 0.05 |
| 2026/01/26 | 38.65 | +0 | +0 | 7,483 | 29,235.35 | 3,509 | 46.89 | 13,736.7 | 46.99 | 13,716.38 | 46.92 | -20.32 | -57.92 | 4 | 0.05 |
| 2026/01/23 | 38.65 | -0.1 | -0.26 | 11,068 | 43,204.15 | 6,024 | 54.43 | 23,583.94 | 54.59 | 23,542.24 | 54.49 | -41.7 | -69.22 | 6 | 0.05 |
| 2026/01/22 | 38.75 | +0.45 | +1.17 | 12,679 | 49,602.11 | 6,061 | 47.8 | 23,712.35 | 47.81 | 23,698.12 | 47.78 | -14.23 | -23.48 | 4 | 0.03 |
| 2026/01/21 | 38.3 | -1.1 | -2.79 | 9,036 | 35,066.01 | 2,308 | 25.54 | 8,985.05 | 25.62 | 8,985.38 | 25.62 | +0.33 | +1.41 | 11 | 0.12 |
| 2026/01/20 | 39.4 | +0.85 | +2.2 | 13,515 | 52,952.73 | 3,438 | 25.44 | 13,400.68 | 25.31 | 13,431.1 | 25.36 | +30.42 | +88.48 | 2 | 0.01 |
| 2026/01/19 | 38.55 | -0.05 | -0.13 | 8,036 | 30,861.4 | 2,270 | 28.25 | 8,702.18 | 28.2 | 8,734.55 | 28.3 | +32.37 | +142.6 | 6 | 0.07 |
| 2026/01/16 | 38.6 | -0.5 | -1.28 | 7,744 | 30,286.91 | 2,319 | 29.95 | 9,088.09 | 30.01 | 9,082.4 | 29.99 | -5.69 | -24.54 | 12 | 0.15 |
| 2026/01/15 | 39.1 | +0.3 | +0.77 | 10,589 | 41,362.62 | 3,051 | 28.81 | 11,898.27 | 28.77 | 11,909.18 | 28.79 | +10.91 | +35.76 | 4 | 0.04 |
| 2026/01/14 | 38.8 | +0.7 | +1.84 | 10,376 | 40,104.52 | 3,033 | 29.23 | 11,670.59 | 29.1 | 11,727.98 | 29.24 | +57.38 | +189.19 | 3 | 0.03 |
| 2026/01/13 | 38.1 | +0.05 | +0.13 | 6,602 | 25,052.11 | 2,976 | 45.07 | 11,273.23 | 45 | 11,287.15 | 45.05 | +13.92 | +46.77 | 2 | 0.03 |
| 2026/01/12 | 38.05 | +0.75 | +2.01 | 6,112 | 23,159.93 | 1,840 | 30.1 | 6,960.74 | 30.06 | 6,970.5 | 30.1 | +9.76 | +53.02 | 0 | 0 |
| 2026/01/09 | 37.3 | -0.55 | -1.45 | 6,859 | 25,412.65 | 2,359 | 34.39 | 8,739.2 | 34.39 | 8,758.68 | 34.47 | +19.48 | +82.56 | 5 | 0.07 |
| 2026/01/08 | 37.85 | -2.15 | -5.37 | 16,003 | 61,359.17 | 3,556 | 22.22 | 13,657.84 | 22.26 | 13,682.6 | 22.3 | +24.76 | +69.63 | 15 | 0.09 |
| 2026/01/07 | 40 | +1.6 | +4.17 | 19,080 | 75,346.81 | 6,047 | 31.69 | 23,762.03 | 31.54 | 23,887.21 | 31.7 | +125.17 | +207 | 6 | 0.03 |
| 2026/01/06 | 38.4 | +0.8 | +2.13 | 7,739 | 29,685.38 | 3,171 | 40.98 | 12,150.95 | 40.93 | 12,168.74 | 40.99 | +17.79 | +56.09 | 33 | 0.43 |
| 2026/01/05 | 37.6 | -0.65 | -1.7 | 6,603 | 25,123.5 | 1,935 | 29.3 | 7,381.97 | 29.38 | 7,366.65 | 29.32 | -15.31 | -79.12 | 4 | 0.06 |
| 2026/01/02 | 38.25 | -0.1 | -0.26 | 9,296 | 35,888.15 | 3,629 | 39.04 | 14,019.88 | 39.07 | 14,016.12 | 39.06 | -3.75 | -10.35 | 7 | 0.08 |
| 2025/12/31 | 38.35 | +0.4 | +1.05 | 7,776 | 29,675.32 | 2,536 | 32.61 | 9,684.44 | 32.63 | 9,688.43 | 32.65 | +3.98 | +15.71 | 27 | 0.35 |
| 2025/12/30 | 37.95 | -1.25 | -3.19 | 9,925 | 37,693.81 | 3,134 | 31.58 | 11,903.4 | 31.58 | 11,937.84 | 31.67 | +34.45 | +109.92 | 10 | 0.1 |
| 2025/12/29 | 39.2 | -0.3 | -0.76 | 35,062 | 140,090.19 | 18,739 | 53.45 | 74,912.18 | 53.47 | 74,998.04 | 53.54 | +85.86 | +45.82 | 20 | 0.06 |
| 2025/12/26 | 39.5 | +2.45 | +6.61 | 35,323 | 138,246.27 | 16,082 | 45.53 | 62,541.65 | 45.24 | 63,055.57 | 45.61 | +513.91 | +319.56 | 69 | 0.2 |
| 2025/12/19 | 36.3 | +0 | +0 | 2,379 | 8,655.5 | 478 | 20.09 | 1,739.85 | 20.1 | 1,739.88 | 20.1 | +0.03 | +0.63 | 1 | 0.04 |
| 2025/12/18 | 36.3 | -0.3 | -0.82 | 2,987 | 10,907.57 | 631 | 21.13 | 2,304.18 | 21.12 | 2,305.89 | 21.14 | +1.71 | +27.1 | 0 | 0 |
| 2025/12/17 | 36.6 | -0.35 | -0.95 | 4,323 | 15,854.42 | 1,064 | 24.61 | 3,903.61 | 24.62 | 3,909.22 | 24.66 | +5.61 | +52.73 | 0 | 0 |
| 2025/12/16 | 36.95 | -1 | -2.64 | 7,859 | 29,342.93 | 2,843 | 36.18 | 10,634.64 | 36.24 | 10,646.51 | 36.28 | +11.88 | +41.77 | 0 | 0 |
| 2025/12/15 | 37.95 | -0.4 | -1.04 | 12,168 | 46,899.08 | 5,789 | 47.58 | 22,313.99 | 47.58 | 22,306.96 | 47.56 | -7.03 | -12.14 | 7 | 0.06 |
| 2025/11/26 | 34.5 | -0.1 | -0.29 | 3,476 | 12,119.24 | 788 | 22.5 | 2,732.43 | 22.55 | 2,734.27 | 22.56 | +1.83 | +23.29 | 1 | 0.03 |
| 2025/11/25 | 34.6 | +0.7 | +2.06 | 2,950 | 10,151.47 | 831 | 28.17 | 2,859.08 | 28.16 | 2,857.2 | 28.15 | -1.88 | -22.62 | 1 | 0.03 |
| 2025/11/24 | 33.9 | -0.15 | -0.44 | 4,468 | 15,317.58 | 1,839 | 41.16 | 6,320.8 | 41.26 | 6,329.34 | 41.32 | +8.54 | +46.44 | 0 | 0 |
| 2025/11/21 | 34.05 | -1.2 | -3.4 | 4,803 | 16,588.24 | 1,948 | 40.56 | 6,738.44 | 40.62 | 6,747.81 | 40.68 | +9.38 | +48.13 | 9 | 0.19 |
| 2025/11/20 | 35.25 | +1.1 | +3.22 | 4,789 | 16,866.1 | 2,014 | 42.05 | 7,082.05 | 41.99 | 7,088.15 | 42.03 | +6.11 | +30.34 | 2 | 0.04 |
| 2025/11/19 | 34.15 | -0.35 | -1.01 | 3,697 | 12,690.2 | 1,450 | 39.22 | 4,978.85 | 39.23 | 4,990.1 | 39.32 | +11.25 | +77.59 | 7 | 0.19 |
| 2025/11/18 | 34.5 | -1.15 | -3.23 | 6,145 | 21,392.63 | 1,767 | 28.76 | 6,151.01 | 28.75 | 6,161.42 | 28.8 | +10.41 | +58.91 | 1 | 0.02 |
| 2025/11/17 | 35.65 | -1.1 | -2.99 | 6,098 | 22,159.16 | 2,324 | 38.11 | 8,467.96 | 38.21 | 8,468.28 | 38.22 | +0.32 | +1.38 | 5 | 0.08 |
| 2025/11/14 | 36.75 | -0.6 | -1.61 | 8,216 | 30,236.69 | 3,942 | 47.98 | 14,515.44 | 48.01 | 14,518.82 | 48.02 | +3.38 | +8.56 | 16 | 0.19 |
| 2025/11/13 | 37.35 | +0.9 | +2.47 | 18,675 | 69,873.81 | 9,841 | 52.7 | 36,752.35 | 52.6 | 36,866.68 | 52.76 | +114.33 | +116.18 | 30 | 0.16 |
| 2025/11/12 | 36.45 | +0.2 | +0.55 | 11,989 | 43,379.28 | 5,989 | 49.95 | 21,630.65 | 49.86 | 21,726.29 | 50.08 | +95.64 | +159.69 | 10 | 0.08 |
| 2025/11/11 | 36.25 | -0.35 | -0.96 | 11,212 | 40,978.26 | 4,805 | 42.86 | 17,566.76 | 42.87 | 17,604.03 | 42.96 | +37.27 | +77.57 | 15 | 0.13 |
| 2025/11/10 | 36.6 | -2 | -5.18 | 18,011 | 66,620.69 | 7,540 | 41.86 | 27,888.84 | 41.86 | 28,011.99 | 42.05 | +123.14 | +163.32 | 10 | 0.06 |
| 2025/11/07 | 38.6 | -0.05 | -0.13 | 18,758 | 72,579.51 | 10,662 | 56.84 | 41,229.79 | 56.81 | 41,283.67 | 56.88 | +53.88 | +50.53 | 39 | 0.21 |
| 2025/11/06 | 38.65 | -1.55 | -3.86 | 46,129 | 180,386.73 | 24,260 | 52.59 | 94,947.22 | 52.64 | 95,186.46 | 52.77 | +239.24 | +98.61 | 55 | 0.12 |
| 2025/11/05 | 40.2 | +1.55 | +4.01 | 114,680 | 455,119.04 | 78,645 | 68.58 | 310,910.78 | 68.31 | 313,125.66 | 68.8 | +2,214.89 | +281.63 | 275 | 0.24 |
| 2025/11/04 | 38.65 | +3.5 | +9.96 | 14,708 | 56,794.76 | 79 | 0.54 | 304.58 | 0.54 | 304.9 | 0.54 | +0.32 | +39.87 | 0 | 0 |
| 2025/11/03 | 35.15 | +2.1 | +6.35 | 27,600 | 95,946.75 | 13,153 | 47.66 | 45,342.7 | 47.26 | 45,830.68 | 47.77 | +487.98 | +371 | 34 | 0.12 |
| 2025/10/31 | 33.05 | +0.8 | +2.48 | 14,465 | 47,881.2 | 4,421 | 30.56 | 14,558.05 | 30.4 | 14,621.1 | 30.54 | +63.05 | +142.63 | 27 | 0.19 |
| 2025/10/30 | 32.25 | +0.45 | +1.42 | 9,060 | 29,325.82 | 4,235 | 46.75 | 13,702.71 | 46.73 | 13,705.62 | 46.74 | +2.91 | +6.87 | 6 | 0.07 |
| 2025/10/29 | 31.8 | -0.8 | -2.45 | 5,464 | 17,395.63 | 902 | 16.51 | 2,873.66 | 16.52 | 2,878.18 | 16.55 | +4.51 | +50.06 | 2 | 0.04 |
| 2025/10/28 | 32.6 | +1 | +3.16 | 11,737 | 37,875.92 | 5,492 | 46.79 | 17,704.28 | 46.74 | 17,712.6 | 46.76 | +8.33 | +15.17 | 8 | 0.07 |
| 2025/10/27 | 31.6 | +1.6 | +5.33 | 9,047 | 28,362.67 | 2,119 | 23.42 | 6,610.82 | 23.31 | 6,660.06 | 23.48 | +49.23 | +232.35 | 3 | 0.03 |
| 2025/10/23 | 30 | -0.45 | -1.48 | 2,599 | 7,798.21 | 429 | 16.51 | 1,289.39 | 16.53 | 1,289.43 | 16.53 | +0.04 | +0.93 | 3 | 0.12 |
| 2025/10/22 | 30.45 | -0.3 | -0.98 | 3,888 | 11,846.75 | 1,048 | 26.95 | 3,192.92 | 26.95 | 3,198.91 | 27 | +5.99 | +57.11 | 2 | 0.05 |
| 2025/10/21 | 30.75 | -0.35 | -1.13 | 2,503 | 7,746.03 | 872 | 34.83 | 2,702.01 | 34.88 | 2,701.18 | 34.87 | -0.83 | -9.58 | 0 | 0 |
| 2025/10/20 | 31.1 | +0.85 | +2.81 | 3,339 | 10,272.63 | 1,034 | 30.97 | 3,169.77 | 30.86 | 3,176.89 | 30.93 | +7.12 | +68.81 | 0 | 0 |
| 2025/10/17 | 30.25 | -0.6 | -1.94 | 2,104 | 6,394.12 | 469 | 22.29 | 1,427.17 | 22.32 | 1,427.95 | 22.33 | +0.78 | +16.63 | 0 | 0 |
| 2025/10/16 | 30.85 | +0.85 | +2.83 | 4,762 | 14,673.08 | 2,089 | 43.87 | 6,432.31 | 43.84 | 6,438.41 | 43.88 | +6.1 | +29.2 | 4 | 0.08 |
| 2025/10/15 | 30 | +0.05 | +0.17 | 2,995 | 9,077.25 | 1,013 | 33.82 | 3,077.99 | 33.91 | 3,078.78 | 33.92 | +0.79 | +7.8 | 1 | 0.03 |
| 2025/10/14 | 29.95 | -1.65 | -5.22 | 9,328 | 28,513.58 | 2,192 | 23.5 | 6,681.44 | 23.43 | 6,798.1 | 23.84 | +116.65 | +532.16 | 5 | 0.05 |
| 2025/10/13 | 31.6 | -1.1 | -3.36 | 5,132 | 16,073.01 | 1,883 | 36.69 | 5,876.93 | 36.56 | 5,908.18 | 36.76 | +31.25 | +165.96 | 1 | 0.02 |
| 2025/10/09 | 32.7 | -0.4 | -1.21 | 21,389 | 71,276.23 | 12,886 | 60.25 | 43,017.64 | 60.35 | 42,974.07 | 60.29 | -43.58 | -33.82 | 14 | 0.07 |
| 2025/10/08 | 33.1 | -0.4 | -1.19 | 22,946 | 77,113.64 | 12,912 | 56.27 | 43,436.21 | 56.33 | 43,455.67 | 56.35 | +19.46 | +15.07 | 9 | 0.04 |
| 2025/10/07 | 33.5 | +2.25 | +7.2 | 27,450 | 91,505.27 | 10,567 | 38.5 | 34,879.61 | 38.12 | 35,202.5 | 38.47 | +322.89 | +305.56 | 26 | 0.09 |
| 2025/10/03 | 31.25 | -0.2 | -0.64 | 3,348 | 10,457.05 | 872 | 26.04 | 2,726.92 | 26.08 | 2,728.87 | 26.1 | +1.95 | +22.36 | 1 | 0.03 |
| 2025/10/02 | 31.45 | -0.15 | -0.47 | 5,656 | 17,822.11 | 2,320 | 41.02 | 7,309.96 | 41.02 | 7,312.01 | 41.03 | +2.05 | +8.84 | 1 | 0.02 |
| 2025/10/01 | 31.6 | -0.4 | -1.25 | 9,197 | 29,275.42 | 3,987 | 43.35 | 12,698.36 | 43.38 | 12,702.9 | 43.39 | +4.53 | +11.36 | 5 | 0.05 |
| 2025/09/30 | 32 | +0.6 | +1.91 | 13,929 | 44,497.22 | 7,675 | 55.1 | 24,512.4 | 55.09 | 24,510.32 | 55.08 | -2.08 | -2.72 | 13 | 0.09 |
| 2025/09/26 | 31.4 | -1.25 | -3.83 | 36,241 | 115,879.64 | 23,657 | 65.28 | 75,696.7 | 65.32 | 75,753.12 | 65.37 | +56.42 | +23.85 | 47 | 0.13 |
| 2025/09/25 | 32.65 | +2.95 | +9.93 | 22,503 | 72,557.93 | 6,279 | 27.9 | 19,933.17 | 27.47 | 20,200.78 | 27.84 | +267.61 | +426.2 | 6 | 0.03 |
| 2025/09/24 | 29.7 | +0 | +0 | 1,777 | 5,301.88 | 601 | 33.82 | 1,793.16 | 33.82 | 1,794.13 | 33.84 | +0.97 | +16.14 | 2 | 0.11 |
| 2025/09/23 | 29.7 | -0.4 | -1.33 | 1,732 | 5,179.43 | 402 | 23.21 | 1,202.95 | 23.23 | 1,203.66 | 23.24 | +0.71 | +17.66 | 0 | 0 |
| 2025/09/22 | 30.1 | +1.1 | +3.79 | 3,927 | 11,717.33 | 790 | 20.12 | 2,346.2 | 20.02 | 2,356.49 | 20.11 | +10.29 | +130.19 | 12 | 0.31 |
| 2025/09/19 | 29 | -0.2 | -0.68 | 1,881 | 5,482.05 | 468 | 24.88 | 1,364.61 | 24.89 | 1,366.81 | 24.93 | +2.2 | +47.01 | 0 | 0 |
| 2025/09/18 | 29.2 | -0.3 | -1.02 | 2,914 | 8,564.61 | 699 | 23.99 | 2,056.91 | 24.02 | 2,059.18 | 24.04 | +2.26 | +32.33 | 0 | 0 |
| 2025/09/17 | 29.5 | -0.55 | -1.83 | 3,149 | 9,351.59 | 767 | 24.36 | 2,276.33 | 24.34 | 2,283.56 | 24.42 | +7.23 | +94.26 | 0 | 0 |
| 2025/09/16 | 30.05 | -0.15 | -0.5 | 3,139 | 9,497.23 | 946 | 30.14 | 2,867.95 | 30.2 | 2,869.49 | 30.21 | +1.54 | +16.28 | 0 | 0 |
| 2025/09/15 | 30.2 | -0.2 | -0.66 | 2,508 | 7,560.68 | 611 | 24.36 | 1,841.37 | 24.35 | 1,845.98 | 24.42 | +4.62 | +75.53 | 0 | 0 |
| 2025/09/12 | 30.4 | +0.4 | +1.33 | 3,661 | 11,127.72 | 1,023 | 27.94 | 3,102.84 | 27.88 | 3,111.02 | 27.96 | +8.18 | +79.91 | 0 | 0 |
| 2025/09/11 | 30 | -0.7 | -2.28 | 5,136 | 15,541.05 | 1,124 | 21.89 | 3,401.2 | 21.89 | 3,414.68 | 21.97 | +13.48 | +119.93 | 0 | 0 |
| 2025/09/10 | 30.7 | +0.25 | +0.82 | 6,112 | 18,857.46 | 1,752 | 28.67 | 5,396.1 | 28.62 | 5,402.65 | 28.65 | +6.54 | +37.33 | 1 | 0.02 |
| 2025/09/09 | 30.45 | -0.25 | -0.81 | 8,991 | 27,796.67 | 3,517 | 39.12 | 10,871.32 | 39.11 | 10,873.26 | 39.12 | +1.95 | +5.53 | 1 | 0.01 |
| 2025/09/08 | 30.7 | -0.3 | -0.97 | 12,310 | 37,971.05 | 4,889 | 39.71 | 15,096.59 | 39.76 | 15,098.31 | 39.76 | +1.72 | +3.51 | 9 | 0.07 |
| 2025/09/05 | 31 | -0.05 | -0.16 | 11,169 | 34,035.31 | 5,077 | 45.46 | 15,451.89 | 45.4 | 15,503 | 45.55 | +51.11 | +100.67 | 11 | 0.1 |
| 2025/09/04 | 31.05 | +2 | +6.88 | 11,815 | 35,761.05 | 3,585 | 30.34 | 10,741.59 | 30.04 | 10,928.38 | 30.56 | +186.78 | +521.02 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
