1608
25.9
TWD-0.10 (-0.38%)
2025.04.02收盤
華榮－現股當沖
華榮最新現股當沖狀況
整理華榮最新(2025/04/02) 當沖狀況。整體成交張數為976張，佔整體市場成交張數的47.3%。當日現股當沖之總損益為+5.38萬元、每張平均損益則為+55元。
開盤價
26
收盤價
25.9
當日範圍
25.45 - 26.3
成交張數
2,063
開盤價(昨)
25.6
收盤價(昨)
26
昨日範圍
25.55 - 26.05
成交張數(昨)
2,592
成交金額
5351.82萬
成交金額(昨)
6689.40萬
52週範圍
24 - 44.45
發行股數
6億
市值
164億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
25.9
成交張數
2,063
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.9 | -0.1 | -0.38 | 2,063 | 5,353.02 | 976 | 47.3 | 2,529.24 | 47.25 | 2,534.61 | 47.35 | +5.38 | +55.07 | 0 | 0 |
| 2025/04/01 | 26 | +0.35 | +1.36 | 2,592 | 6,689.58 | 849 | 32.75 | 2,190.45 | 32.74 | 2,193.07 | 32.78 | +2.62 | +30.92 | 2 | 0.08 |
| 2025/03/31 | 25.65 | -2.6 | -9.2 | 4,651 | 12,236.03 | 1,472 | 31.65 | 3,866.27 | 31.6 | 3,884.32 | 31.74 | +18.05 | +122.59 | 4 | 0.09 |
| 2025/03/28 | 28.25 | -1.25 | -4.24 | 9,502 | 26,972.04 | 4,790 | 50.41 | 13,636.12 | 50.56 | 13,612.81 | 50.47 | -23.32 | -48.67 | 23 | 0.24 |
| 2025/03/27 | 29.5 | +0.45 | +1.55 | 28,006 | 82,919.44 | 19,535 | 69.75 | 57,836.53 | 69.75 | 57,838.51 | 69.75 | +1.99 | +1.02 | 25 | 0.09 |
| 2025/03/26 | 29.05 | +1.85 | +6.8 | 18,238 | 52,758.72 | 11,002 | 60.33 | 31,782.24 | 60.24 | 31,851.37 | 60.37 | +69.12 | +62.83 | 12 | 0.07 |
| 2025/03/25 | 27.2 | -0.75 | -2.68 | 1,395 | 3,842.04 | 272 | 19.5 | 751.4 | 19.56 | 752.79 | 19.59 | +1.4 | +51.29 | 0 | 0 |
| 2025/03/24 | 27.95 | -0.05 | -0.18 | 1,430 | 4,021.19 | 441 | 30.84 | 1,240.26 | 30.84 | 1,242.29 | 30.89 | +2.03 | +46.03 | 0 | 0 |
| 2025/03/21 | 28 | -0.05 | -0.18 | 3,711 | 10,544.07 | 1,723 | 46.43 | 4,896.22 | 46.44 | 4,890.77 | 46.38 | -5.44 | -31.57 | 5 | 0.13 |
| 2025/03/20 | 28.05 | +0.45 | +1.63 | 1,104 | 3,096.96 | 104 | 9.42 | 291.42 | 9.41 | 291.89 | 9.43 | +0.47 | +45.67 | 1 | 0.09 |
| 2025/03/19 | 27.6 | -0.3 | -1.08 | 1,052 | 2,920.81 | 278 | 26.44 | 773.55 | 26.48 | 772.53 | 26.45 | -1.02 | -36.69 | 0 | 0 |
| 2025/03/18 | 27.9 | +0 | +0 | 962 | 2,693.74 | 156 | 16.22 | 436.43 | 16.2 | 437.06 | 16.22 | +0.63 | +40.38 | 0 | 0 |
| 2025/03/17 | 27.9 | +0.05 | +0.18 | 1,085 | 3,027.5 | 279 | 25.7 | 778.42 | 25.71 | 778.51 | 25.71 | +0.09 | +3.23 | 0 | 0 |
| 2025/03/14 | 27.85 | +0.65 | +2.39 | 1,785 | 4,941.98 | 571 | 31.99 | 1,574.63 | 31.86 | 1,581.8 | 32.01 | +7.17 | +125.57 | 0 | 0 |
| 2025/03/13 | 27.2 | -0.4 | -1.45 | 1,449 | 3,997.86 | 464 | 32.01 | 1,283.13 | 32.1 | 1,284.4 | 32.13 | +1.27 | +27.48 | 3 | 0.21 |
| 2025/03/12 | 27.6 | +0.25 | +0.91 | 1,481 | 4,091.35 | 347 | 23.42 | 957.77 | 23.41 | 957.75 | 23.41 | -0.03 | -0.72 | 2 | 0.14 |
| 2025/03/11 | 27.35 | -0.65 | -2.32 | 1,930 | 5,235.55 | 724 | 37.51 | 1,962.7 | 37.49 | 1,961.59 | 37.47 | -1.11 | -15.4 | 1 | 0.05 |
| 2025/03/10 | 28 | +0 | +0 | 1,389 | 3,884.3 | 321 | 23.12 | 897.73 | 23.11 | 898.03 | 23.12 | +0.3 | +9.5 | 0 | 0 |
| 2025/03/07 | 28 | +0 | +0 | 1,564 | 4,371.06 | 354 | 22.64 | 990.71 | 22.67 | 991.39 | 22.68 | +0.69 | +19.49 | 0 | 0 |
| 2025/03/06 | 28 | -0.35 | -1.23 | 3,637 | 10,337.89 | 1,705 | 46.88 | 4,864.27 | 47.05 | 4,850.19 | 46.92 | -14.09 | -82.61 | 1 | 0.03 |
| 2025/03/05 | 28.35 | +0.45 | +1.61 | 2,630 | 7,411.81 | 1,026 | 39.02 | 2,885.97 | 38.94 | 2,890.05 | 38.99 | +4.09 | +39.86 | 2 | 0.08 |
| 2025/03/04 | 27.9 | -0.15 | -0.53 | 2,067 | 5,758.87 | 617 | 29.85 | 1,715.12 | 29.78 | 1,719.42 | 29.86 | +4.29 | +69.61 | 0 | 0 |
| 2025/03/03 | 28.05 | -1.05 | -3.61 | 3,940 | 11,092.92 | 1,107 | 28.09 | 3,118.76 | 28.11 | 3,119.34 | 28.12 | +0.58 | +5.24 | 5 | 0.13 |
| 2025/02/27 | 29.1 | -0.65 | -2.18 | 10,194 | 30,095.93 | 5,295 | 51.94 | 15,660.39 | 52.03 | 15,633.21 | 51.94 | -27.18 | -51.33 | 5 | 0.05 |
| 2025/02/26 | 29.75 | +0.3 | +1.02 | 19,050 | 57,735.69 | 12,111 | 63.57 | 36,772.18 | 63.69 | 36,656.67 | 63.49 | -115.52 | -95.38 | 11 | 0.06 |
| 2025/02/25 | 29.45 | -0.15 | -0.51 | 14,824 | 43,945.68 | 7,066 | 47.66 | 20,969.92 | 47.72 | 20,940.78 | 47.65 | -29.14 | -41.23 | 8 | 0.05 |
| 2025/02/24 | 29.6 | +0.7 | +2.42 | 10,624 | 30,935.74 | 4,818 | 45.35 | 13,944.68 | 45.08 | 14,039.55 | 45.38 | +94.86 | +196.89 | 9 | 0.08 |
| 2025/02/21 | 28.9 | -0.7 | -2.36 | 48,067 | 142,866.61 | 33,548 | 69.79 | 99,698.68 | 69.78 | 99,994.29 | 69.99 | +295.61 | +88.12 | 54 | 0.11 |
| 2025/02/20 | 29.6 | +2.65 | +9.83 | 20,416 | 58,570.34 | 9,948 | 48.73 | 28,229.33 | 48.2 | 28,598.02 | 48.83 | +368.69 | +370.62 | 18 | 0.09 |
| 2025/02/19 | 26.95 | +0.15 | +0.56 | 1,222 | 3,286.27 | 266 | 21.77 | 715.66 | 21.78 | 716.35 | 21.8 | +0.68 | +25.56 | 1 | 0.08 |
| 2025/02/18 | 26.8 | -0.55 | -2.01 | 2,460 | 6,650.4 | 775 | 31.51 | 2,098.55 | 31.56 | 2,097.48 | 31.54 | -1.07 | -13.87 | 0 | 0 |
| 2025/02/17 | 27.35 | -0.3 | -1.08 | 5,378 | 14,746.73 | 2,193 | 40.78 | 6,021.14 | 40.83 | 6,025.58 | 40.86 | +4.45 | +20.27 | 0 | 0 |
| 2025/02/14 | 27.65 | +0.8 | +2.98 | 7,660 | 21,126.41 | 3,505 | 45.76 | 9,631.2 | 45.59 | 9,713.98 | 45.98 | +82.78 | +236.16 | 14 | 0.18 |
| 2025/02/13 | 26.85 | +1.35 | +5.29 | 4,325 | 11,558.25 | 1,724 | 39.86 | 4,585.14 | 39.67 | 4,622.08 | 39.99 | +36.95 | +214.3 | 2 | 0.05 |
| 2025/02/12 | 25.5 | -0.65 | -2.49 | 1,461 | 3,762.03 | 339 | 23.21 | 872.77 | 23.2 | 874.54 | 23.25 | +1.76 | +52.06 | 2 | 0.14 |
| 2025/02/11 | 26.15 | -0.2 | -0.76 | 3,518 | 9,322.86 | 1,431 | 40.68 | 3,792.48 | 40.68 | 3,798.36 | 40.74 | +5.88 | +41.13 | 3 | 0.09 |
| 2025/02/10 | 26.35 | +1 | +3.94 | 4,796 | 12,718.62 | 2,145 | 44.72 | 5,669.86 | 44.58 | 5,699.81 | 44.81 | +29.94 | +139.58 | 5 | 0.1 |
| 2025/02/07 | 25.35 | -0.25 | -0.98 | 516 | 1,306.18 | 93 | 18.04 | 235.53 | 18.03 | 235.9 | 18.06 | +0.37 | +39.78 | 1 | 0.19 |
| 2025/02/06 | 25.6 | +0.75 | +3.02 | 887 | 2,245.67 | 157 | 17.69 | 395.31 | 17.6 | 397.74 | 17.71 | +2.42 | +154.14 | 0 | 0 |
| 2025/02/05 | 24.85 | +0.3 | +1.22 | 609 | 1,517.39 | 212 | 34.8 | 528.19 | 34.81 | 528.38 | 34.82 | +0.19 | +8.96 | 0 | 0 |
| 2025/02/04 | 24.55 | -0.25 | -1.01 | 496 | 1,226.07 | 77 | 15.52 | 190.7 | 15.55 | 190.81 | 15.56 | +0.12 | +14.94 | 0 | 0 |
| 2025/02/03 | 24.8 | -0.85 | -3.31 | 845 | 2,101.1 | 275 | 32.54 | 684.15 | 32.56 | 685.27 | 32.61 | +1.12 | +40.73 | 1 | 0.12 |
| 2025/01/22 | 25.65 | +0.55 | +2.19 | 968 | 2,457.83 | 158 | 16.33 | 400.1 | 16.28 | 400.81 | 16.31 | +0.7 | +44.62 | 0 | 0 |
| 2025/01/21 | 25.1 | +0.1 | +0.4 | 422 | 1,057.22 | 59 | 13.99 | 148.04 | 14 | 148 | 14 | -0.04 | -7.63 | 0 | 0 |
| 2025/01/20 | 25 | +0.05 | +0.2 | 402 | 998.4 | 71 | 17.67 | 176.16 | 17.64 | 176.64 | 17.69 | +0.48 | +68.31 | 0 | 0 |
| 2025/01/17 | 24.95 | +0.25 | +1.01 | 608 | 1,511.3 | 51 | 8.39 | 126.78 | 8.39 | 127.03 | 8.41 | +0.24 | +48.04 | 0 | 0 |
| 2025/01/16 | 24.7 | -0.05 | -0.2 | 667 | 1,663.38 | 131 | 19.63 | 326.92 | 19.65 | 326.89 | 19.65 | -0.03 | -1.91 | 1 | 0.15 |
| 2025/01/15 | 24.75 | +0.25 | +1.02 | 957 | 2,375.85 | 273 | 28.53 | 676.37 | 28.47 | 677.56 | 28.52 | +1.19 | +43.59 | 0 | 0 |
| 2025/01/14 | 24.5 | +0.5 | +2.08 | 669 | 1,632.09 | 148 | 22.11 | 360.49 | 22.09 | 360.65 | 22.1 | +0.17 | +11.15 | 2 | 0.3 |
| 2025/01/13 | 24 | -0.7 | -2.83 | 1,377 | 3,304.06 | 475 | 34.49 | 1,138.93 | 34.47 | 1,142.18 | 34.57 | +3.25 | +68.42 | 1 | 0.07 |
| 2025/01/10 | 24.7 | +0.15 | +0.61 | 1,127 | 2,773.86 | 238 | 21.11 | 584.87 | 21.08 | 585.99 | 21.13 | +1.12 | +47.27 | 0 | 0 |
| 2025/01/09 | 24.55 | -0.85 | -3.35 | 1,451 | 3,640.43 | 497 | 34.24 | 1,250.16 | 34.34 | 1,254.3 | 34.45 | +4.13 | +83.1 | 2 | 0.14 |
| 2025/01/08 | 25.4 | -0.2 | -0.78 | 1,005 | 2,546.07 | 294 | 29.24 | 743.66 | 29.21 | 745.28 | 29.27 | +1.61 | +54.93 | 0 | 0 |
| 2025/01/07 | 25.6 | -0.6 | -2.29 | 933 | 2,405.71 | 179 | 19.19 | 463.99 | 19.29 | 462.62 | 19.23 | -1.37 | -76.54 | 2 | 0.21 |
| 2025/01/06 | 26.2 | +0.5 | +1.95 | 827 | 2,148.21 | 214 | 25.89 | 554.61 | 25.82 | 555.5 | 25.86 | +0.89 | +41.36 | 2 | 0.24 |
| 2025/01/03 | 25.7 | -0.25 | -0.96 | 806 | 2,089.43 | 228 | 28.3 | 592.61 | 28.36 | 592.82 | 28.37 | +0.21 | +9.21 | 0 | 0 |
| 2025/01/02 | 25.95 | +0.05 | +0.19 | 856 | 2,231.12 | 360 | 42.06 | 939.3 | 42.1 | 938.12 | 42.05 | -1.18 | -32.64 | 7 | 0.82 |
| 2024/12/31 | 25.9 | -0.15 | -0.58 | 674 | 1,752.59 | 220 | 32.65 | 572.21 | 32.65 | 572.12 | 32.64 | -0.09 | -3.86 | 0 | 0 |
| 2024/12/30 | 26.05 | +0.2 | +0.77 | 831 | 2,167.85 | 168 | 20.23 | 437.25 | 20.17 | 438.34 | 20.22 | +1.09 | +64.88 | 0 | 0 |
| 2024/12/27 | 25.85 | -0.5 | -1.9 | 638 | 1,661.7 | 134 | 21.01 | 349.85 | 21.05 | 349.27 | 21.02 | -0.57 | -42.91 | 0 | 0 |
| 2024/12/26 | 26.35 | -0.1 | -0.38 | 550 | 1,449.52 | 106 | 19.28 | 279.29 | 19.27 | 280.07 | 19.32 | +0.79 | +74.53 | 0 | 0 |
| 2024/12/25 | 26.45 | +0.5 | +1.93 | 792 | 2,082.49 | 162 | 20.45 | 425.67 | 20.44 | 425.72 | 20.44 | +0.05 | +3.09 | 0 | 0 |
| 2024/12/24 | 25.95 | -0.1 | -0.38 | 602 | 1,574.06 | 154 | 25.59 | 403.84 | 25.66 | 403.63 | 25.64 | -0.21 | -13.64 | 0 | 0 |
| 2024/12/23 | 26.05 | +0.4 | +1.56 | 685 | 1,787.93 | 184 | 26.84 | 479.81 | 26.84 | 479.88 | 26.84 | +0.06 | +3.26 | 0 | 0 |
| 2024/12/20 | 25.65 | -0.55 | -2.1 | 1,288 | 3,325.99 | 322 | 25 | 832.03 | 25.02 | 832.74 | 25.04 | +0.71 | +22.05 | 0 | 0 |
| 2024/12/19 | 26.2 | -0.25 | -0.95 | 756 | 1,974.09 | 223 | 29.48 | 582.43 | 29.5 | 582.42 | 29.5 | -0.01 | -0.45 | 2 | 0.26 |
| 2024/12/18 | 26.45 | +0.3 | +1.15 | 764 | 2,005.5 | 212 | 27.76 | 554.88 | 27.67 | 556.7 | 27.76 | +1.82 | +86.08 | 0 | 0 |
| 2024/12/17 | 26.15 | +0.4 | +1.55 | 845 | 2,205.03 | 124 | 14.68 | 322.88 | 14.64 | 323.75 | 14.68 | +0.88 | +70.56 | 1 | 0.12 |
| 2024/12/16 | 25.75 | -0.25 | -0.96 | 1,329 | 3,468.64 | 396 | 29.79 | 1,036.42 | 29.88 | 1,037.04 | 29.9 | +0.61 | +15.53 | 1 | 0.08 |
| 2024/12/13 | 26 | -0.8 | -2.99 | 2,336 | 6,126.38 | 691 | 29.58 | 1,812.57 | 29.59 | 1,813.18 | 29.6 | +0.62 | +8.97 | 3 | 0.13 |
| 2024/12/12 | 26.8 | -0.2 | -0.74 | 951 | 2,577.55 | 191 | 20.08 | 518.07 | 20.1 | 518.58 | 20.12 | +0.51 | +26.7 | 0 | 0 |
| 2024/12/11 | 27 | -0.6 | -2.17 | 1,565 | 4,252.51 | 267 | 17.06 | 725.81 | 17.07 | 726.61 | 17.09 | +0.8 | +29.78 | 3 | 0.19 |
| 2024/12/10 | 27.6 | -0.15 | -0.54 | 971 | 2,694.5 | 268 | 27.6 | 745.71 | 27.68 | 745.76 | 27.68 | +0.06 | +2.05 | 0 | 0 |
| 2024/12/09 | 27.75 | -0.5 | -1.77 | 1,483 | 4,137.45 | 392 | 26.43 | 1,093.27 | 26.42 | 1,095.15 | 26.47 | +1.89 | +48.09 | 0 | 0 |
| 2024/12/06 | 28.25 | +0.2 | +0.71 | 1,473 | 4,208.32 | 668 | 45.36 | 1,906.66 | 45.31 | 1,909.01 | 45.36 | +2.35 | +35.1 | 2 | 0.14 |
| 2024/12/05 | 28.05 | -0.25 | -0.88 | 851 | 2,405.24 | 183 | 21.5 | 517.63 | 21.52 | 517.87 | 21.53 | +0.23 | +12.84 | 0 | 0 |
| 2024/12/04 | 28.3 | +0 | +0 | 700 | 1,983.77 | 181 | 25.86 | 512.87 | 25.85 | 512.85 | 25.85 | -0.01 | -0.83 | 0 | 0 |
| 2024/12/03 | 28.3 | -0.05 | -0.18 | 660 | 1,877.73 | 189 | 28.64 | 538.32 | 28.67 | 538.32 | 28.67 | -0.01 | -0.26 | 2 | 0.3 |
| 2024/12/02 | 28.35 | -0.25 | -0.87 | 601 | 1,715.06 | 147 | 24.46 | 419.64 | 24.47 | 420.25 | 24.5 | +0.61 | +41.84 | 0 | 0 |
| 2024/11/29 | 28.6 | +0.15 | +0.53 | 918 | 2,595.89 | 183 | 19.93 | 517.63 | 19.94 | 517.87 | 19.95 | +0.23 | +12.84 | 0 | 0 |
| 2024/11/28 | 28.45 | -0.6 | -2.07 | 1,050 | 3,002.07 | 303 | 28.85 | 866.11 | 28.85 | 869.99 | 28.98 | +3.88 | +128.05 | 0 | 0 |
| 2024/11/27 | 29.05 | -0.75 | -2.52 | 634 | 1,864.58 | 134 | 21.12 | 395.44 | 21.21 | 395.64 | 21.22 | +0.2 | +14.93 | 0 | 0 |
| 2024/11/26 | 29.8 | -0.2 | -0.67 | 908 | 2,722.88 | 302 | 33.26 | 906.5 | 33.29 | 904.5 | 33.22 | -2.01 | -66.56 | 3 | 0.33 |
| 2024/11/25 | 30 | +0.35 | +1.18 | 970 | 2,908.04 | 185 | 19.07 | 554.16 | 19.06 | 553.97 | 19.05 | -0.2 | -10.81 | 0 | 0 |
| 2024/11/22 | 29.65 | +0.55 | +1.89 | 1,301 | 3,848.2 | 280 | 21.53 | 826.12 | 21.47 | 830.82 | 21.59 | +4.71 | +168.04 | 0 | 0 |
| 2024/11/21 | 29.1 | +0.25 | +0.87 | 596 | 1,730.99 | 95 | 15.93 | 275.23 | 15.9 | 275.31 | 15.91 | +0.09 | +8.95 | 0 | 0 |
| 2024/11/20 | 28.85 | -0.35 | -1.2 | 934 | 2,701.45 | 337 | 36.1 | 977.67 | 36.19 | 974.52 | 36.07 | -3.15 | -93.32 | 1 | 0.11 |
| 2024/11/19 | 29.2 | +0.5 | +1.74 | 903 | 2,620.27 | 168 | 18.6 | 485.38 | 18.52 | 486.86 | 18.58 | +1.48 | +87.8 | 1 | 0.11 |
| 2024/11/18 | 28.7 | -0.55 | -1.88 | 1,022 | 2,954.29 | 238 | 23.28 | 688.29 | 23.3 | 689.08 | 23.32 | +0.79 | +32.98 | 0 | 0 |
| 2024/11/15 | 29.25 | +0.65 | +2.27 | 1,549 | 4,552.18 | 332 | 21.44 | 973.03 | 21.38 | 975 | 21.42 | +1.97 | +59.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
