TWD

-0.05 (-0.14%)

2024.07.01收盤

華新－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華新最新資券變化狀況

整理華新最新交易日(2024/07/01) 資券變化狀況。融資部分淨增減為-213張，其中買進242張、賣出442張、現償13張。累積至收盤華新融資餘額為49,359張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華新融券餘額為23張，狀態為「連2增-無」。

借券賣出部分淨增減為+502張，其中賣出785張、還券283張、調整0張。累積至收盤華新借券賣出餘額為207,996張。

開盤價

35.75

收盤價

35.45

當日範圍

35.45 - 35.8

成交張數

5,927

開盤價(昨)

35.25

收盤價(昨)

35.5

昨日範圍

35.2 - 35.8

成交張數(昨)

7,287

成交金額

2.11億

成交金額(昨)

2.59億

52週範圍

34.1 - 41.9

發行股數

40億

市值

1429億

資券變化－當日

資料時間：2024/07/01

開盤價

35.75

收盤價

35.45

成交張數

5,927

07/01當日	融資(張)	融券(張
買進	242	0
賣出	442	0
現償	13	0
增減	-213	0
餘額	49,359	23
使用率	4.9%	0.0%
連增連減	增→連2減	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4無-連8增

07/01當日	借券賣出(張)
賣出	785
還券	283
調整	0
增減	+502
餘額	207,996
次日限額	5,855

資券變化－歷史逐日資訊

資料時間：2024/07/01

開盤價

35.75

收盤價

35.45

成交張數

5,927

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
07/01	35.45	-0.05	-0.14	5,927	242	442	13	-213	49,359	1,007,833	4.9	0	0	0	+0	23	0	785	283	0	+502	207,996	5,855	0	0	0.05	15.03
06/28	35.5	+0.35	+1	7,287	224	425	23	-224	49,572	1,007,833	4.92	3	7	0	+4	23	0	1,404	0	0	+1,404	207,494	5,909	1	0.01	0.05	19.6
06/27	35.15	-0.25	-0.71	17,839	750	466	32	+252	49,796	1,007,833	4.94	1	6	0	+5	19	0	5,001	2	0	+4,999	206,090	5,946	0	0	0.04	12.91
06/26	35.4	-0.15	-0.42	16,433	371	343	162	-134	49,544	1,007,833	4.92	4	2	0	-2	14	0	2,526	622	0	+1,904	201,091	5,888	2	0.01	0.03	12.41
06/25	35.55	-0.1	-0.28	19,450	420	323	5	+92	49,678	1,007,833	4.93	3	5	0	+2	16	0	2,818	1,123	0	+1,695	199,187	5,819	3	0.02	0.03	20.68
06/24	35.65	-0.25	-0.7	16,911	359	258	14	+87	49,586	1,007,833	4.92	0	3	0	+3	14	0	632	1,154	0	-522	197,492	5,754	0	0	0.03	11.3
06/21	35.9	-0.15	-0.42	20,774	364	289	13	+62	49,499	1,007,833	4.91	0	2	0	+2	11	0	149	1,565	0	-1,416	198,014	5,690	4	0.02	0.02	15.6
06/20	36.05	-0.8	-2.17	19,581	811	1,279	44	-512	49,437	1,007,833	4.91	0	9	0	+9	9	0	35	3,335	0	-3,300	199,430	5,684	28	0.14	0.02	17.71
06/19	36.85	-0.25	-0.67	15,566	1,217	1,208	129	-120	49,949	1,007,833	4.96	0	0	0	+0	0	0	530	313	0	+217	202,730	5,562	0	0	0	12.87
06/18	37.1	+0.2	+0.54	11,371	460	849	5	-394	50,069	1,007,833	4.97	0	0	0	+0	0	0	614	1,501	0	-887	202,513	5,571	0	0	0	11.2
06/17	36.9	-0.35	-0.94	15,733	1,274	380	13	+881	50,463	1,007,833	5.01	0	0	0	+0	0	0	124	536	0	-412	203,400	5,652	0	0	0	16.18
06/14	37.25	+0.6	+1.64	12,712	686	640	30	+16	49,582	1,007,833	4.92	119	0	5	-124	0	0	135	572	0	-437	203,812	5,663	0	0	0	30.29
06/13	36.65	-0.15	-0.41	8,954	404	442	0	-38	49,566	1,007,833	4.92	5	0	0	-5	124	0.01	1,161	1,202	0	-41	204,249	5,626	0	0	0.25	25.44
06/12	36.8	-0.35	-0.94	8,379	411	353	10	+48	49,604	1,007,833	4.92	27	1	1	-27	129	0.01	831	3,180	0	-2,349	204,290	5,752	1	0.01	0.26	19.91
06/11	37.15	-0.2	-0.54	10,909	229	675	11	-457	49,556	1,007,833	4.92	3	2	0	-1	156	0.02	785	556	0	+229	206,639	5,805	1	0.01	0.31	32.1
06/07	37.35	+0.9	+2.47	12,136	286	1,020	1,158	-1,892	50,013	1,007,833	4.96	11	18	0	+7	157	0.02	224	527	0	-303	206,410	5,865	4	0.03	0.31	15.87
06/06	36.45	+0.1	+0.28	9,215	189	538	51	-400	51,905	1,007,833	5.15	5	11	0	+6	150	0.01	636	492	0	+144	206,713	5,940	0	0	0.29	20.56
06/05	36.35	-0.1	-0.27	8,392	297	381	828	-912	52,305	1,007,833	5.19	5	0	0	-5	144	0.01	1,059	603	0	+456	206,569	6,088	0	0	0.28	33.63
06/04	36.45	-0.2	-0.55	9,072	713	348	0	+365	53,217	1,007,833	5.28	19	3	0	-16	149	0.01	812	462	0	+350	206,113	6,243	10	0.11	0.28	20.46
06/03	36.65	-0.3	-0.81	8,979	787	427	1	+359	52,852	1,007,833	5.24	54	4	0	-50	165	0.02	1,186	0	0	+1,186	205,763	6,575	0	0	0.31	17.12
05/31	36.95	+0.1	+0.27	14,704	317	579	98	-360	52,493	1,007,833	5.21	7	2	128	-133	215	0.02	2,310	219	0	+2,091	204,577	7,255	0	0	0.41	11.64
05/30	36.85	-0.5	-1.34	10,071	611	833	4	-226	52,853	1,007,833	5.24	47	12	0	-35	348	0.03	1,533	12	0	+1,521	202,486	8,588	0	0	0.66	19.18
05/29	37.35	-0.75	-1.97	15,766	1,073	739	1	+333	53,079	1,007,833	5.27	70	8	0	-62	383	0.04	809	1,268	0	-459	200,965	9,747	20	0.13	0.72	23.41
05/28	38.1	+0.15	+0.4	16,541	483	3,105	10	-2,632	52,746	1,007,833	5.23	23	32	0	+9	445	0.04	638	994	0	-356	201,424	10,074	12	0.07	0.84	20.65
05/27	37.95	+0.95	+2.57	23,234	3,423	1,525	17	+1,881	55,378	1,007,833	5.49	136	46	0	-90	436	0.04	962	3,951	0	-2,989	201,780	10,786	7	0.03	0.79	25.61
05/24	37	-0.15	-0.4	8,631	497	474	248	-225	53,497	1,007,833	5.31	82	19	0	-63	526	0.05	1,151	2,958	0	-1,807	204,769	10,948	21	0.24	0.98	29.42
05/23	37.15	-0.65	-1.72	26,332	1,551	4,700	7	-3,156	53,722	1,007,833	5.33	175	366	0	+191	589	0.06	684	2,297	0	-1,613	206,576	11,212	5	0.02	1.1	26.38
05/22	37.8	-0.7	-1.82	32,894	2,023	1,848	2	+173	56,878	1,007,833	5.64	249	144	0	-105	398	0.04	1,061	1,615	0	-554	208,189	11,323	47	0.14	0.7	30.12
05/21	38.5	-0.4	-1.03	85,389	5,399	6,689	106	-1,396	56,705	1,007,833	5.63	145	73	0	-72	503	0.05	3,453	275	0	+3,178	208,743	11,489	99	0.12	0.89	51.73
05/20	38.9	+2.8	+7.76	96,288	9,377	7,267	92	+2,018	58,101	1,007,833	5.76	19	524	0	+505	575	0.06	1,580	551	0	+1,029	205,565	10,810	71	0.07	0.99	35.46
05/17	36.1	-0.05	-0.14	11,345	1,081	484	53	+544	56,083	1,007,833	5.56	5	8	0	+3	70	0.01	610	384	0	+226	204,536	10,051	0	0	0.12	16.61
05/16	36.15	+0.35	+0.98	11,039	269	544	2	-277	55,539	1,007,833	5.51	5	6	0	+1	67	0.01	787	54	0	+733	204,310	10,055	1	0.01	0.12	20.74
05/15	35.8	+0.05	+0.14	11,994	422	517	60	-155	55,816	1,007,833	5.54	5	7	0	+2	66	0.01	2,335	0	0	+2,335	203,577	10,015	6	0.05	0.12	34.1
05/14	35.75	-0.25	-0.69	9,530	429	385	347	-303	55,971	1,007,833	5.55	5	4	0	-1	64	0.01	1,618	297	0	+1,321	201,242	10,015	5	0.05	0.11	19.83
05/13	36	+0.25	+0.7	12,921	458	578	4	-124	56,274	1,007,833	5.58	2	8	0	+6	65	0.01	319	721	0	-402	199,921	10,070	7	0.05	0.12	21.38
05/10	35.75	+0.2	+0.56	10,549	445	555	268	-378	56,398	1,007,833	5.6	43	5	0	-38	59	0.01	2,175	123	0	+2,052	200,323	10,096	4	0.04	0.1	20.84
05/09	35.55	-0.9	-2.47	20,193	1,091	877	12	+202	56,776	1,007,833	5.63	17	50	0	+33	97	0.01	1,710	283	0	+1,427	198,271	10,536	9	0.04	0.17	12.26
05/08	36.45	-0.1	-0.27	7,346	326	389	23	-86	56,574	1,007,833	5.61	41	5	0	-36	64	0.01	1,310	267	0	+1,043	196,844	10,511	0	0	0.11	19.55
05/07	36.55	+0.25	+0.69	16,505	1,283	657	20	+606	56,660	1,007,833	5.62	40	11	0	-29	100	0.01	2,089	893	0	+1,196	195,801	10,696	3	0.02	0.18	25.55
05/06	36.3	-0.35	-0.95	19,424	1,068	1,656	82	-670	56,054	1,007,833	5.56	62	0	0	-62	129	0.01	5,795	433	0	+5,362	194,605	10,744	10	0.05	0.23	16.25
05/03	36.65	-0.3	-0.81	16,853	1,072	1,091	1	-20	56,724	1,007,833	5.63	73	7	0	-66	191	0.02	4,314	801	0	+3,513	189,243	10,680	7	0.04	0.34	28.31
05/02	36.95	+0.05	+0.14	9,047	771	460	11	+300	56,744	1,007,833	5.63	7	3	1	-5	257	0.03	2,106	1,222	0	+884	185,730	10,768	3	0.03	0.45	16.07
04/30	36.9	-0.45	-1.2	21,541	1,662	794	0	+868	56,444	1,007,833	5.6	17	13	0	-4	262	0.03	4,696	838	0	+3,858	184,846	10,893	2	0.01	0.46	17.46
04/29	37.35	+0.55	+1.49	13,637	822	1,122	5	-305	55,576	1,007,833	5.51	20	18	0	-2	266	0.03	2,532	1,714	0	+818	180,988	10,954	0	0	0.48	24.07
04/26	36.8	-0.15	-0.41	16,970	1,246	1,100	15	+131	55,881	1,007,833	5.54	98	11	0	-87	268	0.03	2,865	1,191	0	+1,674	180,170	11,047	23	0.14	0.48	25.3
04/25	36.95	-0.55	-1.47	19,604	1,211	1,058	33	+120	55,750	1,007,833	5.53	114	18	1	-97	355	0.04	3,973	379	0	+3,594	178,496	10,950	1	0.01	0.64	25.84
04/24	37.5	-0.05	-0.13	24,007	1,643	1,764	18	-139	55,630	1,007,833	5.52	203	90	1	-114	452	0.04	3,526	2,883	0	+643	174,902	10,826	9	0.04	0.81	30.75
04/23	37.55	-0.45	-1.18	23,897	1,682	1,003	25	+654	55,769	1,007,833	5.53	91	47	2	-46	566	0.06	3,977	1,043	0	+2,934	174,259	10,645	44	0.18	1.01	33.74
04/22	38	-0.85	-2.19	42,258	3,462	4,223	5	-766	55,115	1,007,833	5.47	123	122	1	-2	612	0.06	6,027	1,769	0	+4,258	171,325	10,516	20	0.05	1.11	42.64
04/19	38.85	-1.55	-3.84	76,977	6,133	5,336	16	+781	55,881	1,007,833	5.54	448	99	0	-349	614	0.06	6,418	949	0	+5,469	167,067	10,220	327	0.42	1.1	45.76
04/18	40.4	+0.05	+0.12	147,967	8,690	9,591	35	-936	55,100	1,007,833	5.47	79	246	4	+163	963	0.1	8,125	453	0	+7,672	161,598	9,522	126	0.09	1.75	55.34
04/17	40.35	+2.3	+6.04	126,023	10,105	6,765	3	+3,337	56,036	1,007,833	5.56	92	329	0	+237	800	0.08	4,656	104	0	+4,552	153,926	8,125	193	0.15	1.43	46.24
04/16	38.05	-1.55	-3.91	48,501	3,783	3,092	12	+679	52,699	1,007,833	5.23	258	72	0	-186	563	0.06	5,396	3,111	0	+2,285	149,374	6,965	104	0.21	1.07	42.61
04/15	39.6	+0.4	+1.02	87,741	6,771	3,749	2	+3,020	52,020	1,007,833	5.16	46	52	0	+6	749	0.07	5,895	1,940	0	+3,955	147,089	6,593	60	0.07	1.44	50.24
04/12	39.2	+0.45	+1.16	39,391	2,479	2,799	13	-333	49,000	1,007,833	4.86	36	99	0	+63	743	0.07	999	2,394	0	-1,395	143,134	5,895	10	0.03	1.52	39.58
04/11	38.75	-0.25	-0.64	35,085	2,611	2,279	3	+329	49,333	1,007,833	4.89	60	88	1	+27	680	0.07	2,172	3,947	0	-1,775	144,529	5,573	58	0.17	1.38	38.43
04/10	39	+0.2	+0.52	37,341	2,723	2,026	2	+695	49,004	1,007,833	4.86	3	70	0	+67	653	0.06	2,057	2,992	0	-935	146,304	5,332	14	0.04	1.33	40.18
04/09	38.8	+1.2	+3.19	49,494	2,848	4,159	5	-1,316	48,309	1,007,833	4.79	54	203	0	+149	586	0.06	820	1,921	0	-1,101	147,239	5,073	7	0.01	1.21	29.28
04/08	37.6	+1.3	+3.58	17,508	403	1,923	17	-1,537	49,625	1,007,833	4.92	2	107	0	+105	437	0.04	715	29	0	+686	148,340	4,655	14	0.08	0.88	20
04/03	36.3	-0.4	-1.09	20,420	1,100	715	7	+378	51,162	1,007,833	5.08	9	3	0	-6	332	0.03	3,259	562	0	+2,697	147,654	4,577	9	0.04	0.65	45.44
04/02	36.7	-0.6	-1.61	11,729	1,448	974	19	+455	50,784	1,007,833	5.04	132	6	0	-126	338	0.03	1,764	2,315	0	-551	144,957	4,431	1	0.01	0.67	18.46
04/01	37.3	-0.25	-0.67	7,032	446	364	11	+71	50,329	1,007,833	4.99	26	6	0	-20	464	0.05	763	1,652	0	-889	145,508	4,388	4	0.06	0.92	16.89
03/29	37.55	+0.15	+0.4	12,009	502	1,182	7	-687	50,258	1,007,833	4.99	0	42	0	+42	484	0.05	451	2,016	0	-1,565	146,397	4,389	1	0.01	0.96	29.11
03/28	37.4	-0.1	-0.27	15,006	858	809	22	+27	50,945	1,007,833	5.05	14	17	0	+3	442	0.04	1,584	1,066	0	+518	147,962	4,368	8	0.05	0.87	38.44
03/27	37.5	-0.4	-1.06	15,565	1,230	1,643	12	-425	50,918	1,007,833	5.05	50	39	0	-11	439	0.04	1,211	669	0	+542	147,444	4,306	3	0.02	0.86	36.14
03/26	37.9	+0.45	+1.2	54,572	3,276	2,259	4	+1,013	51,343	1,007,833	5.09	10	108	0	+98	450	0.04	2,084	1,657	0	+427	146,902	4,212	157	0.29	0.88	49.38
03/25	37.45	-0.1	-0.27	17,623	1,547	1,049	11	+487	50,330	1,007,833	4.99	16	10	0	-6	352	0.03	1,294	3,540	0	-2,246	146,475	3,715	7	0.04	0.7	36.43
03/22	37.55	+0.2	+0.54	25,909	1,950	2,344	18	-412	49,843	1,007,833	4.95	8	60	0	+52	358	0.04	2,053	3,537	0	-1,484	148,721	3,599	13	0.05	0.72	32.37
03/21	37.35	+0.7	+1.91	21,293	901	1,796	63	-958	50,255	1,007,833	4.99	14	123	0	+109	306	0.03	1,033	3,965	0	-2,932	150,205	3,418	5	0.02	0.61	26.33
03/20	36.65	+0.05	+0.14	12,956	761	595	29	+137	51,213	1,007,833	5.08	8	35	0	+27	197	0.02	768	0	0	+768	153,137	3,261	10	0.08	0.38	29.11
03/19	36.6	-0.65	-1.74	25,697	2,186	1,218	2	+966	51,076	1,007,833	5.07	30	37	0	+7	170	0.02	1,828	223	0	+1,605	152,369	3,177	28	0.11	0.33	37.36
03/18	37.25	+0.2	+0.54	21,580	1,735	1,372	12	+351	50,110	1,007,833	4.97	36	106	0	+70	163	0.02	574	38	0	+536	150,764	2,978	187	0.87	0.33	18.84
03/15	37.05	+0.75	+2.07	27,564	1,427	1,170	11	+246	49,759	1,007,833	4.94	0	93	0	+93	93	0.01	2,035	294	0	+1,741	150,228	2,817	123	0.45	0.19	20.83
03/14	36.3	+1.25	+3.57	22,945	921	1,366	9	-454	49,513	1,007,833	4.91	0	0	0	+0	0	0	1,170	692	0	+478	148,487	2,600	0	0	0	21.54
03/13	35.05	-0.55	-1.54	7,272	355	317	1	+37	49,967	1,007,833	4.96	0	0	0	+0	0	0	33	1,235	0	-1,202	148,009	2,445	0	0	0	12.43
03/12	35.6	+0.05	+0.14	7,206	380	283	19	+78	49,930	1,007,833	4.95	0	0	2	-2	0	0	363	415	0	-52	149,211	2,440	0	0	0	11.34
03/11	35.55	+0.4	+1.14	5,937	180	255	58	-133	49,852	1,007,833	4.95	69	0	26	-95	2	0	192	706	0	-514	149,263	2,422	0	0	0	23.33
03/08	35.15	+0.05	+0.14	10,987	402	697	63	-358	49,985	1,007,833	4.96	8	16	0	+8	97	0.01	1,137	1,214	0	-77	149,777	2,596	0	0	0.19	29.94
03/07	35.1	-0.75	-2.09	12,627	574	505	9	+60	50,343	1,007,833	5	98	8	25	-115	89	0.01	1,042	609	0	+433	149,854	2,609	1	0.01	0.18	21.33
03/06	35.85	-0.25	-0.69	7,245	439	217	25	+197	50,283	1,007,833	4.99	44	20	1	-25	204	0.02	638	1,941	0	-1,303	149,421	2,557	1	0.01	0.41	20.5
03/05	36.1	-0.35	-0.96	8,289	377	201	9	+167	50,086	1,007,833	4.97	124	0	5	-129	229	0.02	218	908	0	-690	150,724	2,566	2	0.02	0.46	37.59
03/04	36.45	+0.35	+0.97	9,948	99	473	10	-384	49,919	1,007,833	4.95	27	5	1	-23	358	0.04	877	141	0	+736	151,414	2,548	4	0.04	0.72	17.98
03/01	36.1	-0.9	-2.43	11,322	717	315	61	+341	50,303	1,007,833	4.99	58	5	0	-53	381	0.04	969	883	0	+86	150,678	2,547	2	0.02	0.76	27.69
02/29	37	+1.35	+3.79	17,963	344	570	59	-285	49,962	1,007,833	4.96	7	67	0	+60	434	0.04	2,277	1,515	0	+762	150,592	2,587	4	0.02	0.87	24.82
02/27	35.65	-0.25	-0.7	7,175	248	359	58	-169	50,247	1,007,833	4.99	21	17	0	-4	374	0.04	228	634	0	-406	149,830	2,495	0	0	0.74	32.14
02/26	35.9	-0.15	-0.42	11,017	270	374	1	-105	50,416	1,007,833	5	30	55	0	+25	378	0.04	1,266	1,895	0	-629	150,236	2,495	0	0	0.75	25.84
02/23	36.05	-0.6	-1.64	11,429	759	1,303	64	-608	50,521	1,007,833	5.01	40	31	0	-9	353	0.04	951	2,190	0	-1,239	150,865	2,465	1	0.01	0.7	20.96
02/22	36.65	+0.25	+0.69	7,698	144	540	15	-411	51,129	1,007,833	5.07	0	5	0	+5	362	0.04	776	1,099	0	-323	152,104	2,494	2	0.03	0.71	12.95
02/21	36.4	+0.1	+0.28	9,648	376	384	230	-238	51,540	1,007,833	5.11	23	34	2	+9	357	0.04	678	2,546	0	-1,868	152,427	2,497	3	0.03	0.69	33.61
02/20	36.3	-0.15	-0.41	5,845	268	112	16	+140	51,778	1,007,833	5.14	9	15	0	+6	348	0.03	930	1,090	0	-160	154,295	2,565	0	0	0.67	22.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務