TWD

+0.75 (3.27%)

2025.05.20收盤

華新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華新最新資券變化狀況

整理華新最新交易日(2025/05/19) 資券變化狀況。融資部分淨增減為-176張，其中買進757張、賣出912張、現償21張。累積至收盤華新融資餘額為31,828張，狀態為「連4增-連6減」。

融券部分淨增減為-4張，其中買進6張、賣出2張、現償0張。累積至收盤華新融券餘額為325張，狀態為「連2增-連4減」。

借券賣出部分淨增減為+336張，其中賣出336張、還券0張、調整0張。累積至收盤華新借券賣出餘額為49,237張。

開盤價

23.15

收盤價

23.7

當日範圍

23.05 - 24.1

成交張數

32,047

開盤價(昨)

23.2

收盤價(昨)

22.95

昨日範圍

22.85 - 23.45

成交張數(昨)

13,900

成交金額

7.60億

成交金額(昨)

3.21億

52週範圍

17.8 - 38.5

發行股數

40億

市值

955億

資券變化－當日

資料時間：2025/05/19

開盤價

23.15

收盤價

23.7

成交張數

32,047

05/19當日	融資(張)	融券(張
買進	757	6
賣出	912	2
現償	21	0
增減	-176	-4
餘額	31,828	325
使用率	3.2%	0.0%
連增連減	連4增→連6減	連2增→連4減
資券互抵	4
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	336
還券	0
調整	0
增減	+336
餘額	49,237
次日限額	539

資券變化－歷史逐日資訊

資料時間：2025/05/19

開盤價

23.15

收盤價

23.7

成交張數

32,047

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/19	22.95	-0.3	-1.29	13,900	757	912	21	-176	31,828	1,007,833	3.16	6	2	0	-4	325	0.03	336	0	0	+336	49,237	539	4	0.03	1.02	24.9
2025/05/16	23.25	+0.55	+2.42	18,976	972	1,414	16	-458	32,004	1,007,833	3.18	10	7	62	-65	329	0.03	141	32	0	+109	48,901	536	14	0.07	1.03	32.44
2025/05/15	22.7	-0.1	-0.44	13,535	489	714	28	-253	32,462	1,007,833	3.22	17	2	1	-16	394	0.04	441	58	0	+383	48,792	534	18	0.13	1.21	41.45
2025/05/14	22.8	+0.55	+2.47	16,239	857	1,412	0	-555	32,715	1,007,833	3.25	151	31	0	-120	410	0.04	72	4,240	0	-4,168	48,409	554	3	0.02	1.25	28.24
2025/05/13	22.25	+0.25	+1.14	25,032	1,169	2,110	12	-953	33,270	1,007,833	3.3	6	154	0	+148	530	0.05	344	94	0	+250	52,577	568	7	0.03	1.59	39.03
2025/05/12	22	+0.65	+3.04	43,031	2,011	2,529	44	-562	34,223	1,007,833	3.4	89	177	0	+88	382	0.04	344	0	0	+344	52,327	568	26	0.06	1.12	44.51
2025/05/09	21.35	+0.05	+0.23	10,032	609	557	48	+4	34,785	1,007,833	3.45	145	55	0	-90	294	0.03	301	0	0	+301	51,983	548	0	0	0.85	41.64
2025/05/08	21.3	-0.05	-0.23	11,831	876	419	0	+457	34,781	1,007,833	3.45	5	81	0	+76	384	0.04	459	40	0	+419	51,682	558	0	0	1.1	39.68
2025/05/07	21.35	+0.1	+0.47	15,651	879	576	26	+277	34,324	1,007,833	3.41	5	13	25	-17	308	0.03	667	92	0	+575	51,263	556	8	0.05	0.9	35.88
2025/05/06	21.25	+0.2	+0.95	13,992	786	654	37	+95	34,047	1,007,833	3.38	6	141	0	+135	325	0.03	622	882	0	-260	50,688	570	14	0.1	0.95	43.65
2025/05/05	21.05	-0.2	-0.94	21,846	1,286	1,255	98	-67	33,952	1,007,833	3.37	20	33	0	+13	190	0.02	611	94	0	+517	50,948	562	16	0.07	0.56	48.21
2025/05/02	21.25	+0.6	+2.91	21,751	1,145	1,353	59	-267	34,019	1,007,833	3.38	25	27	0	+2	177	0.02	516	3,564	0	-3,048	50,431	553	14	0.06	0.52	44.51
2025/04/30	20.65	-0.05	-0.24	23,418	1,670	1,099	10	+561	34,286	1,007,833	3.4	326	46	0	-280	175	0.02	506	263	0	+243	53,479	539	3	0.01	0.51	27.99
2025/04/29	20.7	+1.05	+5.34	30,651	2,130	1,551	6	+573	33,725	1,007,833	3.35	29	353	0	+324	455	0.05	482	0	0	+482	53,236	526	9	0.03	1.35	40.17
2025/04/28	19.65	+0	+0	8,787	500	120	28	+352	33,152	1,007,833	3.29	4	0	0	-4	131	0.01	190	0	0	+190	52,754	516	0	0	0.4	27.92
2025/04/25	19.65	+0.05	+0.26	8,662	454	314	8	+132	32,800	1,007,833	3.25	6	2	0	-4	135	0.01	363	67	0	+296	52,564	530	1	0.01	0.41	40.77
2025/04/24	19.6	-0.2	-1.01	7,336	302	214	25	+63	32,668	1,007,833	3.24	32	6	0	-26	139	0.01	395	100	0	+295	52,268	542	0	0	0.43	25.91
2025/04/23	19.8	+0.7	+3.66	13,351	615	640	11	-36	32,605	1,007,833	3.24	88	44	0	-44	165	0.02	487	0	0	+487	51,973	566	0	0	0.51	34.81
2025/04/22	19.1	+0.4	+2.14	11,129	247	346	27	-126	32,641	1,007,833	3.24	14	84	0	+70	209	0.02	369	0	0	+369	51,486	569	11	0.1	0.64	33.43
2025/04/21	18.7	-0.75	-3.86	9,518	375	349	60	-34	32,767	1,007,833	3.25	7	12	0	+5	139	0.01	531	0	0	+531	51,117	580	3	0.03	0.42	29.63
2025/04/18	19.45	-0.05	-0.26	7,182	440	244	5	+191	32,801	1,007,833	3.25	1	15	0	+14	134	0.01	373	163	0	+210	50,586	617	0	0	0.41	24.05
2025/04/17	19.5	-0.3	-1.52	13,507	758	543	91	+124	32,610	1,007,833	3.24	5	36	0	+31	120	0.01	447	209	0	+238	50,376	648	9	0.07	0.37	29.18
2025/04/16	19.8	-0.85	-4.12	17,715	1,290	315	27	+948	32,486	1,007,833	3.22	35	15	0	-20	89	0.01	680	6	0	+674	50,138	673	12	0.07	0.27	23.53
2025/04/15	20.65	+0.8	+4.03	16,265	692	993	33	-334	31,538	1,007,833	3.13	7	31	0	+24	109	0.01	926	0	0	+926	49,464	720	4	0.02	0.35	27.07
2025/04/14	19.85	+0.2	+1.02	16,716	938	827	3	+108	31,872	1,007,833	3.16	12	41	1	+28	85	0.01	627	777	0	-150	48,538	1,008	7	0.04	0.27	44.23
2025/04/11	19.65	+0.1	+0.51	23,547	512	688	46	-222	31,764	1,007,833	3.15	34	18	0	-16	57	0.01	559	0	0	+559	48,688	1,082	7	0.03	0.18	44.97
2025/04/10	19.55	+1.75	+9.83	20,006	1,349	1,067	229	+53	31,986	1,007,833	3.17	65	25	0	-40	73	0.01	1,194	0	0	+1,194	48,129	1,116	1	0	0.23	7.75
2025/04/09	17.8	-1.95	-9.87	40,063	1,787	4,503	270	-2,986	31,933	1,007,833	3.17	14	21	0	+7	113	0.01	1,112	186	0	+926	46,935	1,192	2	0	0.35	30.43
2025/04/08	19.75	-2.1	-9.61	42,138	2,682	10,429	399	-8,146	34,925	1,007,833	3.47	83	0	0	-83	106	0.01	0	0	0	+0	46,009	1,194	0	0	0.3	21.34
2025/04/07	21.85	-2.4	-9.9	3,244	457	1,286	597	-1,426	43,071	1,007,833	4.27	12	14	0	+2	189	0.02	556	858	0	-302	46,009	1,206	0	0	0.44	0
2025/04/02	24.25	+0	+0	10,386	575	381	94	+100	44,497	1,007,833	4.42	80	81	0	+1	187	0.02	2,114	2,889	0	-775	46,311	1,256	2	0.02	0.42	43.75
2025/04/01	24.25	+1.25	+5.43	16,996	823	1,153	58	-388	44,397	1,007,833	4.41	20	130	0	+110	186	0.02	394	308	0	+86	47,086	13,147	5	0.03	0.42	43.82
2025/03/31	23	-1.7	-6.88	34,161	1,821	2,420	201	-800	44,785	1,007,833	4.44	73	19	0	-54	76	0.01	646	0	0	+646	47,000	15,137	3	0.01	0.17	32.97
2025/03/28	24.7	-1.25	-4.82	30,330	1,670	2,374	24	-728	45,585	1,007,833	4.52	30	63	0	+33	130	0.01	2,418	2	0	+2,416	46,354	16,037	26	0.09	0.29	31.32
2025/03/27	25.95	-0.35	-1.33	24,962	1,298	721	48	+529	46,313	1,007,833	4.6	96	3	0	-93	97	0.01	1,784	1,772	0	+12	43,938	16,289	24	0.1	0.21	48.38
2025/03/26	26.3	+0.95	+3.75	22,575	741	1,487	31	-777	45,784	1,007,833	4.54	13	146	0	+133	190	0.02	601	238	0	+363	43,926	16,245	23	0.1	0.41	36.22
2025/03/25	25.35	-0.75	-2.87	20,046	897	1,068	11	-182	46,561	1,007,833	4.62	29	38	0	+9	57	0.01	2,660	1,548	0	+1,112	43,563	16,334	15	0.07	0.12	25.59
2025/03/24	26.1	-0.1	-0.38	9,690	560	883	219	-542	46,743	1,007,833	4.64	9	16	0	+7	48	0	822	0	0	+822	42,451	16,603	1	0.01	0.1	31.55
2025/03/21	26.2	-0.6	-2.24	30,021	1,810	996	6	+808	47,285	1,007,833	4.69	63	10	0	-53	41	0	2,911	766	0	+2,145	41,629	16,576	17	0.06	0.09	39.83
2025/03/20	26.8	+0.25	+0.94	6,495	366	495	7	-136	46,477	1,007,833	4.61	0	31	0	+31	94	0.01	1,012	1,519	0	-507	39,484	16,353	2	0.03	0.2	30.36
2025/03/19	26.55	-0.05	-0.19	12,529	546	655	2	-111	46,613	1,007,833	4.63	8	3	0	-5	63	0.01	787	553	0	+234	39,991	16,391	1	0.01	0.14	37.03
2025/03/18	26.6	+0.1	+0.38	7,330	820	254	30	+536	46,724	1,007,833	4.64	3	12	0	+9	68	0.01	526	1,029	0	-503	39,757	16,348	2	0.03	0.15	37.35
2025/03/17	26.5	-0.1	-0.38	10,711	672	477	5	+190	46,188	1,007,833	4.58	0	29	0	+29	59	0.01	2,098	332	0	+1,766	40,260	16,420	63	0.59	0.13	22.31
2025/03/14	26.6	+0.85	+3.3	20,314	826	1,222	13	-409	45,998	1,007,833	4.56	0	30	0	+30	30	0	1,468	1,760	0	-292	38,494	16,461	48	0.24	0.07	20.32
2025/03/13	25.75	-0.65	-2.46	22,697	1,205	1,331	2	-128	46,407	1,007,833	4.6	0	0	0	+0	0	0	714	153	0	+561	38,786	16,427	0	0	0	16.95
2025/03/12	26.4	-0.15	-0.56	20,733	1,255	1,741	9	-495	46,535	1,007,833	4.62	0	0	0	+0	0	0	1,794	734	0	+1,060	38,225	16,314	0	0	0	19.31
2025/03/11	26.55	-0.9	-3.28	32,092	1,409	4,298	4	-2,893	47,030	1,007,833	4.67	0	0	8	-8	0	0	6,213	5,360	0	+853	37,165	16,214	0	0	0	31.66
2025/03/10	27.45	+0	+0	15,616	927	1,374	198	-645	49,923	1,007,833	4.95	304	0	84	-388	8	0	1,025	2,018	0	-993	36,312	16,030	0	0	0.02	35.48
2025/03/07	27.45	-0.25	-0.9	22,231	879	963	124	-208	50,568	1,007,833	5.02	198	5	29	-222	396	0.04	418	5,813	0	-5,395	37,305	16,094	36	0.16	0.78	43.69
2025/03/06	27.7	-0.6	-2.12	46,487	2,859	1,609	2	+1,248	50,776	1,007,833	5.04	219	41	2	-180	618	0.06	2,225	16,587	0	-14,362	42,700	15,964	52	0.11	1.22	37.66
2025/03/05	28.3	+0.95	+3.47	38,466	2,016	2,174	3	-161	49,528	1,007,833	4.91	35	280	0	+245	798	0.08	968	18,523	0	-17,555	57,062	15,674	20	0.05	1.61	51.65
2025/03/04	27.35	-0.65	-2.32	38,860	2,813	1,489	4	+1,320	49,689	1,007,833	4.93	408	54	0	-354	553	0.05	534	92,575	0	-92,041	74,617	15,452	11	0.03	1.11	37.43
2025/03/03	28	+0.15	+0.54	64,699	1,252	7,112	2	-5,862	48,369	1,007,833	4.8	375	215	1	-161	907	0.09	0	16,603	0	-16,603	166,658	15,288	65	0.1	1.88	48.16
2025/02/27	27.85	-1	-3.47	303,830	3,468	5,196	39	-1,767	54,231	1,007,833	5.38	1,013	45	0	-968	1,068	0.11	7,025	167	0	+6,858	183,261	14,914	23	0.01	1.97	11.5
2025/02/26	28.85	-0.1	-0.35	90,598	9,415	4,882	5	+4,528	55,998	1,007,833	5.56	36	197	0	+161	2,036	0.2	5,715	244	0	+5,471	176,403	12,046	34	0.04	3.64	53.79
2025/02/25	28.95	-0.65	-2.2	57,253	5,478	3,909	267	+1,302	51,470	1,007,833	5.11	441	16	0	-425	1,875	0.19	4,269	441	0	+3,828	170,932	11,325	8	0.01	3.64	36.98
2025/02/24	29.6	+0.8	+2.78	96,614	8,065	5,534	15	+2,516	50,168	1,007,833	4.98	1,002	497	0	-505	2,300	0.23	10,220	865	0	+9,355	167,104	11,001	84	0.09	4.58	45.97
2025/02/21	28.8	-0.45	-1.54	42,396	2,573	4,691	93	-2,211	47,652	1,007,833	4.73	413	548	0	+135	2,805	0.28	10,032	744	0	+9,288	157,749	10,221	34	0.08	5.89	38.19
2025/02/20	29.25	+0.05	+0.17	53,845	4,049	3,649	10	+390	49,863	1,007,833	4.95	249	353	0	+104	2,670	0.26	6,766	363	0	+6,403	148,461	10,032	157	0.29	5.35	44.6
2025/02/19	29.2	+0.7	+2.46	53,428	6,636	2,070	31	+4,535	49,473	1,007,833	4.91	421	316	2	-107	2,566	0.25	3,231	1,358	0	+1,873	142,058	9,699	40	0.07	5.19	47.27
2025/02/18	28.5	-0.3	-1.04	68,726	4,674	6,170	3	-1,499	44,938	1,007,833	4.46	3,327	100	10	-3,237	2,673	0.27	4,770	1,047	0	+3,723	140,185	9,679	73	0.11	5.95	48.29
2025/02/17	28.8	+0.05	+0.17	216,012	13,452	7,741	3	+5,708	46,437	1,007,833	4.61	490	3,264	0	+2,774	5,910	0.59	2,573	977	0	+1,596	136,462	9,562	271	0.13	12.73	55.51
2025/02/14	28.75	+2.6	+9.94	124,128	10,116	7,989	46	+2,081	40,729	1,007,833	4.04	56	1,612	0	+1,556	3,136	0.31	1,008	201	0	+807	134,866	7,964	131	0.11	7.7	43.19
2025/02/13	26.15	+1.65	+6.73	55,524	5,267	3,181	33	+2,053	38,648	1,007,833	3.83	24	239	0	+215	1,580	0.16	2,378	633	0	+1,745	134,059	7,299	60	0.11	4.09	37.45
2025/02/12	24.5	-0.5	-2	20,575	913	770	7	+136	36,595	1,007,833	3.63	96	666	0	+570	1,365	0.14	2,155	2,407	0	-252	132,314	7,385	1	0	3.73	31.71
2025/02/11	25	+0.25	+1.01	31,471	1,940	1,559	9	+372	36,459	1,007,833	3.62	30	54	0	+24	795	0.08	2,963	25	0	+2,938	132,566	7,776	4	0.01	2.18	41.77
2025/02/10	24.75	+1.05	+4.43	46,941	2,863	1,846	6	+1,011	36,087	1,007,833	3.58	130	121	0	-9	771	0.08	2,151	450	0	+1,701	129,628	7,710	19	0.04	2.14	44.96
2025/02/07	23.7	-0.2	-0.84	7,026	290	259	65	-34	35,076	1,007,833	3.48	6	9	0	+3	780	0.08	868	1,278	0	-410	127,927	7,414	2	0.03	2.22	27.84
2025/02/06	23.9	+0.35	+1.49	7,694	400	478	365	-443	35,110	1,007,833	3.48	39	6	0	-33	777	0.08	765	7	0	+758	128,337	7,561	1	0.01	2.21	21.02
2025/02/05	23.55	+0.15	+0.64	10,259	387	349	13	+25	35,553	1,007,833	3.53	2	27	0	+25	810	0.08	2,570	0	0	+2,570	127,579	7,692	1	0.01	2.28	36.04
2025/02/04	23.4	-0.15	-0.64	8,200	401	186	4	+211	35,528	1,007,833	3.53	32	11	0	-21	785	0.08	489	66	0	+423	125,009	7,766	1	0.01	2.21	36.84
2025/02/03	23.55	-0.95	-3.88	14,598	941	885	20	+36	35,317	1,007,833	3.5	142	27	0	-115	806	0.08	676	91	-748	+585	124,586	7,815	1	0.01	2.28	34.88
2025/01/22	24.5	+0.25	+1.03	14,792	203	597	55	-449	35,296	1,007,833	3.5	12	138	0	+126	921	0.09	1,486	8,709	0	-7,223	124,749	7,839	3	0.02	2.61	33.1
2025/01/21	24.25	+0.45	+1.89	16,912	344	1,378	316	-1,350	35,745	1,007,833	3.55	27	31	0	+4	795	0.08	1,375	6,653	0	-5,278	131,972	8,094	6	0.04	2.22	34.21
2025/01/20	23.8	+0.5	+2.15	11,372	501	1,017	29	-545	37,095	1,007,833	3.68	34	473	0	+439	791	0.08	1,322	1,332	0	-10	137,250	8,169	1	0.01	2.13	21.33
2025/01/17	23.3	+0.25	+1.08	10,752	506	610	107	-211	37,640	1,007,833	3.73	4	14	0	+10	352	0.03	2,344	626	0	+1,718	137,260	8,412	0	0	0.94	31.47
2025/01/16	23.05	+0.2	+0.88	13,700	401	473	17	-89	37,851	1,007,833	3.76	19	31	0	+12	342	0.03	2,587	171	0	+2,416	135,542	8,421	0	0	0.9	38.48
2025/01/15	22.85	+0.35	+1.56	22,059	923	681	69	+173	37,940	1,007,833	3.76	36	58	0	+22	330	0.03	3,167	0	0	+3,167	133,126	8,456	22	0.1	0.87	46.79
2025/01/14	22.5	+0.55	+2.51	9,195	283	332	166	-215	37,767	1,007,833	3.75	132	52	0	-80	308	0.03	553	5,852	0	-5,299	129,959	8,450	0	0	0.82	39.84
2025/01/13	21.95	-0.2	-0.9	17,494	426	1,218	157	-949	37,982	1,007,833	3.77	42	12	0	-30	388	0.04	2,738	1,109	0	+1,629	135,258	8,793	48	0.27	1.02	37.58
2025/01/10	22.15	+0.1	+0.45	16,275	339	868	39	-568	38,931	1,007,833	3.86	80	41	0	-39	418	0.04	3,401	0	0	+3,401	133,629	8,913	3	0.02	1.07	25.14
2025/01/09	22.05	-0.55	-2.43	22,428	506	2,154	300	-1,948	39,499	1,007,833	3.92	29	82	0	+53	457	0.05	3,830	0	0	+3,830	130,228	8,992	2	0.01	1.16	26.43
2025/01/08	22.6	-0.5	-2.16	27,305	1,146	1,665	90	-609	41,447	1,007,833	4.11	27	124	0	+97	404	0.04	2,738	955	0	+1,783	126,398	8,984	134	0.49	0.97	37.57
2025/01/07	23.1	-0.25	-1.07	17,056	471	388	104	-21	42,056	1,007,833	4.17	19	8	0	-11	307	0.03	1,566	163	0	+1,403	124,615	8,801	0	0	0.73	35.22
2025/01/06	23.35	+0.25	+1.08	18,469	258	926	131	-799	42,077	1,007,833	4.17	47	109	0	+62	318	0.03	5,173	206	0	+4,967	123,212	8,773	9	0.05	0.76	27.53
2025/01/03	23.1	-0.8	-3.35	24,890	2,371	1,040	103	+1,228	42,876	1,007,833	4.25	223	37	0	-186	256	0.03	3,039	1,754	0	+1,285	118,245	8,639	6	0.02	0.6	27.09
2025/01/02	23.9	+0.2	+0.84	18,562	469	764	187	-482	41,648	1,007,833	4.13	450	37	0	-413	442	0.04	2,202	2,499	0	-297	116,960	8,483	8	0.04	1.06	32.87
2024/12/31	23.7	-0.55	-2.27	23,545	1,501	532	59	+910	42,130	1,007,833	4.18	26	666	0	+640	855	0.08	2,216	7,295	0	-5,079	117,257	8,404	13	0.06	2.03	32
2024/12/30	24.25	-0.6	-2.41	20,536	1,116	669	62	+385	41,220	1,007,833	4.09	11	10	0	-1	215	0.02	1,248	28,364	0	-27,116	122,336	8,327	2	0.01	0.52	26.7
2024/12/27	24.85	-0.25	-1	51,368	1,571	855	91	+625	40,835	1,007,833	4.05	12	23	0	+11	216	0.02	1,640	32,023	0	-30,383	149,452	8,268	20	0.04	0.53	17.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務