TWD

-0.75 (-3.50%)

2025.07.04收盤

華新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華新最新資券變化狀況

整理華新最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-15張，其中買進535張、賣出510張、現償40張。累積至收盤華新融資餘額為31,986張，狀態為「增-連2減」。

融券部分淨增減為-161張，其中買進147張、賣出19張、現償33張。累積至收盤華新融券餘額為518張，狀態為「增-減」。

借券賣出部分淨增減為+945張，其中賣出1,025張、還券80張、調整0張。累積至收盤華新借券賣出餘額為62,864張。

開盤價

21.4

收盤價

20.65

當日範圍

20.65 - 21.5

成交張數

11,571

開盤價(昨)

21.25

收盤價(昨)

21.4

昨日範圍

21.2 - 21.6

成交張數(昨)

10,167

成交金額

2.42億

成交金額(昨)

2.17億

52週範圍

17.8 - 36.15

發行股數

44億

市值

915億

資券變化－當日

資料時間：2025/07/04

開盤價

21.4

收盤價

20.65

成交張數

11,571

07/04當日	融資(張)	融券(張
買進	535	147
賣出	510	19
現償	40	33
增減	-15	-161
餘額	31,986	518
使用率	2.9%	0.0%
連增連減	增→連2減	增→減
資券互抵	5
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連4無-連23增

07/04當日	借券賣出(張)
賣出	1,025
還券	80
調整	0
增減	+945
餘額	62,864
次日限額	4,474

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

21.4

收盤價

20.65

成交張數

11,571

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	20.65	-0.75	-3.5	11,571	535	510	40	-15	31,986	1,107,833	2.89	147	19	33	-161	518	0.05	1,025	80	0	+945	62,864	4,474	5	0.04	1.62	23.34
2025/07/03	21.4	+0.35	+1.66	10,167	136	328	25	-217	32,001	1,107,833	2.89	40	58	17	+1	679	0.06	414	0	0	+414	61,919	4,496	2	0.02	2.12	33.38
2025/07/02	21.05	-0.3	-1.41	11,849	613	198	7	+408	32,218	1,107,833	2.91	281	26	67	-322	678	0.06	2,121	923	0	+1,198	61,505	4,637	1	0.01	2.1	26.63
2025/07/01	21.35	-0.25	-1.16	13,449	429	514	7	-92	31,810	1,107,833	2.87	196	108	87	-175	1,000	0.09	2,270	230	0	+2,040	60,307	4,839	1	0.01	3.14	38.29
2025/06/30	21.6	-0.15	-0.69	25,256	1,132	471	7	+654	31,902	1,107,833	2.88	557	45	197	-709	1,175	0.11	2,749	0	0	+2,749	58,267	4,843	11	0.04	3.68	50.8
2025/06/27	21.75	+0.15	+0.69	71,228	1,851	1,096	1	+754	31,248	1,107,833	2.82	4,837	117	2,703	-7,423	1,884	0.17	4,143	301	0	+3,842	55,518	4,781	56	0.08	6.03	45.27
2025/06/26	21.6	+0.35	+1.65	14,863	376	717	2	-343	30,494	1,107,833	2.75	20	1,345	0	+1,325	9,307	0.84	671	441	0	+230	51,676	4,204	2	0.01	30.52	30.67
2025/06/25	21.25	-0.15	-0.7	15,876	490	642	4	-156	30,837	1,007,833	3.06	49	501	502	-50	7,982	0.79	1,460	120	0	+1,340	51,446	4,218	5	0.03	25.88	32.88
2025/06/24	21.4	+1.4	+7	30,799	890	1,741	32	-883	30,993	1,007,833	3.08	69	2,084	0	+2,015	8,032	0.8	885	21	0	+864	50,106	4,309	49	0.16	25.92	31.91
2025/06/23	20	-0.1	-0.5	14,098	548	330	10	+208	31,876	1,007,833	3.16	1,045	298	101	-848	6,017	0.6	2,381	100	0	+2,281	49,242	4,431	12	0.09	18.88	47.58
2025/06/20	20.1	+0.1	+0.5	17,929	215	216	20	-21	31,668	1,007,833	3.14	2,693	1,939	0	-754	6,865	0.68	580	1,860	0	-1,280	46,961	4,391	5	0.03	21.68	20.07
2025/06/19	20	-0.45	-2.2	12,437	762	289	34	+439	31,689	1,007,833	3.14	690	1,936	0	+1,246	7,619	0.76	1,115	571	0	+544	48,241	4,330	1	0.01	24.04	23.92
2025/06/18	20.45	+0.05	+0.25	11,249	258	598	44	-384	31,250	1,007,833	3.1	166	1,492	0	+1,326	6,373	0.63	777	649	0	+128	47,697	4,362	0	0	20.39	21.43
2025/06/17	20.4	-0.45	-2.16	17,835	1,350	191	4	+1,155	31,634	1,007,833	3.14	260	1,200	0	+940	5,047	0.5	2,369	485	0	+1,884	47,569	4,389	33	0.19	15.95	24.86
2025/06/16	20.85	-0.3	-1.42	12,554	498	189	13	+296	30,479	1,007,833	3.02	36	750	0	+714	4,107	0.41	1,821	64	0	+1,757	45,685	4,429	5	0.04	13.47	27.24
2025/06/13	21.15	-0.35	-1.63	12,645	425	360	0	+65	30,183	1,007,833	2.99	67	1,710	0	+1,643	3,393	0.34	971	1,002	0	-31	43,928	4,521	7	0.06	11.24	32.89
2025/06/12	21.5	-0.2	-0.92	4,987	371	72	1	+298	30,118	1,007,833	2.99	26	675	0	+649	1,750	0.17	721	1,419	0	-698	43,959	4,629	1	0.02	5.81	15.48
2025/06/11	21.7	+0.2	+0.93	9,378	336	244	2	+90	29,820	1,007,833	2.96	11	521	0	+510	1,101	0.11	946	54	0	+892	44,657	4,886	0	0	3.69	32.58
2025/06/10	21.5	+1	+4.88	20,016	342	1,504	8	-1,170	29,730	1,007,833	2.95	8	397	0	+389	591	0.06	830	2,134	0	-1,304	43,765	4,880	13	0.06	1.99	25.32
2025/06/09	20.5	-0.65	-3.07	10,931	785	185	6	+594	30,900	1,007,833	3.07	53	31	0	-22	202	0.02	2,508	0	0	+2,508	45,069	4,766	8	0.07	0.65	22.66
2025/06/06	21.15	-0.15	-0.7	9,480	263	204	17	+42	30,306	1,007,833	3.01	32	63	0	+31	224	0.02	127	1,328	0	-1,201	42,561	4,730	1	0.01	0.74	39.85
2025/06/05	21.3	+0.1	+0.47	6,055	223	192	16	+15	30,264	1,007,833	3	10	7	0	-3	193	0.02	0	304	0	-304	43,762	4,769	11	0.18	0.64	28.94
2025/06/04	21.2	+0.3	+3.92	11,040	242	643	6	-407	30,249	1,007,833	3	0	196	0	+196	196	0.02	302	704	0	-402	44,066	4,820	33	0.3	0.65	24.09
2025/06/03	20.9	+0.1	+0.48	10,030	428	1,548	96	-1,216	30,656	1,007,833	3.04	0	0	0	+0	0	0	201	1,518	0	-1,317	44,468	4,805	0	0	0	19.99
2025/06/02	20.8	-0.9	-4.15	11,811	513	558	15	-60	31,872	1,007,833	3.16	0	0	0	+0	0	0	1,577	2,555	0	-978	45,785	4,776	0	0	0	18.16
2025/05/29	21.7	-0.2	-0.91	12,810	319	790	4	-475	31,932	1,007,833	3.17	0	0	0	+0	0	0	277	87	0	+190	46,763	4,793	0	0	0	13.9
2025/05/28	21.9	-0.2	-0.9	10,239	362	393	5	-36	32,407	1,007,833	3.22	57	0	202	-259	0	0	463	1,112	0	-649	46,573	4,842	0	0	0	24.78
2025/05/27	22.1	-0.4	-1.78	8,827	473	448	54	-29	32,443	1,007,833	3.22	42	2	0	-40	259	0.03	347	253	0	+94	47,222	4,902	2	0.02	0.8	36.52
2025/05/26	22.5	-0.2	-0.88	8,356	236	576	104	-444	32,472	1,007,833	3.22	22	8	0	-14	299	0.03	671	0	0	+671	47,128	4,981	4	0.05	0.92	34.63
2025/05/23	22.7	+0	+0	9,592	289	353	21	-85	32,916	1,007,833	3.27	8	11	1	+2	313	0.03	280	3,255	0	-2,975	46,457	5,133	0	0	0.95	30.65
2025/05/22	22.7	-0.5	-2.16	13,841	620	613	1	+6	33,001	1,007,833	3.27	37	7	0	-30	311	0.03	496	850	0	-354	49,432	524	7	0.05	0.94	36.93
2025/05/21	23.2	-0.5	-2.11	24,242	2,444	369	1	+2,074	32,995	1,007,833	3.27	59	4	0	-55	341	0.03	527	118	0	+409	49,786	550	13	0.05	1.03	29.91
2025/05/20	23.7	+0.75	+3.27	32,047	1,146	1,853	200	-907	30,921	1,007,833	3.07	36	107	0	+71	396	0.04	525	385	0	+140	49,377	568	6	0.02	1.28	37.87
2025/05/19	22.95	-0.3	-1.29	13,900	757	912	21	-176	31,828	1,007,833	3.16	6	2	0	-4	325	0.03	336	0	0	+336	49,237	539	4	0.03	1.02	31.92
2025/05/16	23.25	+0.55	+2.42	18,976	972	1,414	16	-458	32,004	1,007,833	3.18	10	7	62	-65	329	0.03	141	32	0	+109	48,901	536	14	0.07	1.03	32.44
2025/05/15	22.7	-0.1	-0.44	13,535	489	714	28	-253	32,462	1,007,833	3.22	17	2	1	-16	394	0.04	441	58	0	+383	48,792	534	18	0.13	1.21	41.45
2025/05/14	22.8	+0.55	+2.47	16,239	857	1,412	0	-555	32,715	1,007,833	3.25	151	31	0	-120	410	0.04	72	4,240	0	-4,168	48,409	554	3	0.02	1.25	28.24
2025/05/13	22.25	+0.25	+1.14	25,032	1,169	2,110	12	-953	33,270	1,007,833	3.3	6	154	0	+148	530	0.05	344	94	0	+250	52,577	568	7	0.03	1.59	39.03
2025/05/12	22	+0.65	+3.04	43,031	2,011	2,529	44	-562	34,223	1,007,833	3.4	89	177	0	+88	382	0.04	344	0	0	+344	52,327	568	26	0.06	1.12	44.51
2025/05/09	21.35	+0.05	+0.23	10,032	609	557	48	+4	34,785	1,007,833	3.45	145	55	0	-90	294	0.03	301	0	0	+301	51,983	548	0	0	0.85	41.64
2025/05/08	21.3	-0.05	-0.23	11,831	876	419	0	+457	34,781	1,007,833	3.45	5	81	0	+76	384	0.04	459	40	0	+419	51,682	558	0	0	1.1	39.68
2025/05/07	21.35	+0.1	+0.47	15,651	879	576	26	+277	34,324	1,007,833	3.41	5	13	25	-17	308	0.03	667	92	0	+575	51,263	556	8	0.05	0.9	35.88
2025/05/06	21.25	+0.2	+0.95	13,992	786	654	37	+95	34,047	1,007,833	3.38	6	141	0	+135	325	0.03	622	882	0	-260	50,688	570	14	0.1	0.95	43.65
2025/05/05	21.05	-0.2	-0.94	21,846	1,286	1,255	98	-67	33,952	1,007,833	3.37	20	33	0	+13	190	0.02	611	94	0	+517	50,948	562	16	0.07	0.56	48.21
2025/05/02	21.25	+0.6	+2.91	21,751	1,145	1,353	59	-267	34,019	1,007,833	3.38	25	27	0	+2	177	0.02	516	3,564	0	-3,048	50,431	553	14	0.06	0.52	44.51
2025/04/30	20.65	-0.05	-0.24	23,418	1,670	1,099	10	+561	34,286	1,007,833	3.4	326	46	0	-280	175	0.02	506	263	0	+243	53,479	539	3	0.01	0.51	27.99
2025/04/29	20.7	+1.05	+5.34	30,651	2,130	1,551	6	+573	33,725	1,007,833	3.35	29	353	0	+324	455	0.05	482	0	0	+482	53,236	526	9	0.03	1.35	40.17
2025/04/28	19.65	+0	+0	8,787	500	120	28	+352	33,152	1,007,833	3.29	4	0	0	-4	131	0.01	190	0	0	+190	52,754	516	0	0	0.4	27.92
2025/04/25	19.65	+0.05	+0.26	8,662	454	314	8	+132	32,800	1,007,833	3.25	6	2	0	-4	135	0.01	363	67	0	+296	52,564	530	1	0.01	0.41	40.77
2025/04/24	19.6	-0.2	-1.01	7,336	302	214	25	+63	32,668	1,007,833	3.24	32	6	0	-26	139	0.01	395	100	0	+295	52,268	542	0	0	0.43	25.91
2025/04/23	19.8	+0.7	+3.66	13,351	615	640	11	-36	32,605	1,007,833	3.24	88	44	0	-44	165	0.02	487	0	0	+487	51,973	566	0	0	0.51	34.81
2025/04/22	19.1	+0.4	+2.14	11,129	247	346	27	-126	32,641	1,007,833	3.24	14	84	0	+70	209	0.02	369	0	0	+369	51,486	569	11	0.1	0.64	33.43
2025/04/21	18.7	-0.75	-3.86	9,518	375	349	60	-34	32,767	1,007,833	3.25	7	12	0	+5	139	0.01	531	0	0	+531	51,117	580	3	0.03	0.42	29.63
2025/04/18	19.45	-0.05	-0.26	7,182	440	244	5	+191	32,801	1,007,833	3.25	1	15	0	+14	134	0.01	373	163	0	+210	50,586	617	0	0	0.41	24.05
2025/04/17	19.5	-0.3	-1.52	13,507	758	543	91	+124	32,610	1,007,833	3.24	5	36	0	+31	120	0.01	447	209	0	+238	50,376	648	9	0.07	0.37	29.18
2025/04/16	19.8	-0.85	-4.12	17,715	1,290	315	27	+948	32,486	1,007,833	3.22	35	15	0	-20	89	0.01	680	6	0	+674	50,138	673	12	0.07	0.27	23.53
2025/04/15	20.65	+0.8	+4.03	16,265	692	993	33	-334	31,538	1,007,833	3.13	7	31	0	+24	109	0.01	926	0	0	+926	49,464	720	4	0.02	0.35	27.07
2025/04/14	19.85	+0.2	+1.02	16,716	938	827	3	+108	31,872	1,007,833	3.16	12	41	1	+28	85	0.01	627	777	0	-150	48,538	1,008	7	0.04	0.27	44.23
2025/04/11	19.65	+0.1	+0.51	23,547	512	688	46	-222	31,764	1,007,833	3.15	34	18	0	-16	57	0.01	559	0	0	+559	48,688	1,082	7	0.03	0.18	44.97
2025/04/10	19.55	+1.75	+9.83	20,006	1,349	1,067	229	+53	31,986	1,007,833	3.17	65	25	0	-40	73	0.01	1,194	0	0	+1,194	48,129	1,116	1	0	0.23	7.75
2025/04/09	17.8	-1.95	-9.87	40,063	1,787	4,503	270	-2,986	31,933	1,007,833	3.17	14	21	0	+7	113	0.01	1,112	186	0	+926	46,935	1,192	2	0	0.35	30.43
2025/04/08	19.75	-2.1	-9.61	42,138	2,682	10,429	399	-8,146	34,925	1,007,833	3.47	83	0	0	-83	106	0.01	0	0	0	+0	46,009	1,194	0	0	0.3	21.34
2025/04/07	21.85	-2.4	-9.9	3,244	457	1,286	597	-1,426	43,071	1,007,833	4.27	12	14	0	+2	189	0.02	556	858	0	-302	46,009	1,206	0	0	0.44	0
2025/04/02	24.25	+0	+0	10,386	575	381	94	+100	44,497	1,007,833	4.42	80	81	0	+1	187	0.02	2,114	2,889	0	-775	46,311	1,256	2	0.02	0.42	43.75
2025/04/01	24.25	+1.25	+5.43	16,996	823	1,153	58	-388	44,397	1,007,833	4.41	20	130	0	+110	186	0.02	394	308	0	+86	47,086	13,147	5	0.03	0.42	43.82
2025/03/31	23	-1.7	-6.88	34,161	1,821	2,420	201	-800	44,785	1,007,833	4.44	73	19	0	-54	76	0.01	646	0	0	+646	47,000	15,137	3	0.01	0.17	32.97
2025/03/28	24.7	-1.25	-4.82	30,330	1,670	2,374	24	-728	45,585	1,007,833	4.52	30	63	0	+33	130	0.01	2,418	2	0	+2,416	46,354	16,037	26	0.09	0.29	31.32
2025/03/27	25.95	-0.35	-1.33	24,962	1,298	721	48	+529	46,313	1,007,833	4.6	96	3	0	-93	97	0.01	1,784	1,772	0	+12	43,938	16,289	24	0.1	0.21	48.38
2025/03/26	26.3	+0.95	+3.75	22,575	741	1,487	31	-777	45,784	1,007,833	4.54	13	146	0	+133	190	0.02	601	238	0	+363	43,926	16,245	23	0.1	0.41	36.22
2025/03/25	25.35	-0.75	-2.87	20,046	897	1,068	11	-182	46,561	1,007,833	4.62	29	38	0	+9	57	0.01	2,660	1,548	0	+1,112	43,563	16,334	15	0.07	0.12	25.59
2025/03/24	26.1	-0.1	-0.38	9,690	560	883	219	-542	46,743	1,007,833	4.64	9	16	0	+7	48	0	822	0	0	+822	42,451	16,603	1	0.01	0.1	31.55
2025/03/21	26.2	-0.6	-2.24	30,021	1,810	996	6	+808	47,285	1,007,833	4.69	63	10	0	-53	41	0	2,911	766	0	+2,145	41,629	16,576	17	0.06	0.09	39.83
2025/03/20	26.8	+0.25	+0.94	6,495	366	495	7	-136	46,477	1,007,833	4.61	0	31	0	+31	94	0.01	1,012	1,519	0	-507	39,484	16,353	2	0.03	0.2	30.36
2025/03/19	26.55	-0.05	-0.19	12,529	546	655	2	-111	46,613	1,007,833	4.63	8	3	0	-5	63	0.01	787	553	0	+234	39,991	16,391	1	0.01	0.14	37.03
2025/03/18	26.6	+0.1	+0.38	7,330	820	254	30	+536	46,724	1,007,833	4.64	3	12	0	+9	68	0.01	526	1,029	0	-503	39,757	16,348	2	0.03	0.15	37.35
2025/03/17	26.5	-0.1	-0.38	10,711	672	477	5	+190	46,188	1,007,833	4.58	0	29	0	+29	59	0.01	2,098	332	0	+1,766	40,260	16,420	63	0.59	0.13	22.31
2025/03/14	26.6	+0.85	+3.3	20,314	826	1,222	13	-409	45,998	1,007,833	4.56	0	30	0	+30	30	0	1,468	1,760	0	-292	38,494	16,461	48	0.24	0.07	20.32
2025/03/13	25.75	-0.65	-2.46	22,697	1,205	1,331	2	-128	46,407	1,007,833	4.6	0	0	0	+0	0	0	714	153	0	+561	38,786	16,427	0	0	0	16.95
2025/03/12	26.4	-0.15	-0.56	20,733	1,255	1,741	9	-495	46,535	1,007,833	4.62	0	0	0	+0	0	0	1,794	734	0	+1,060	38,225	16,314	0	0	0	19.31
2025/03/11	26.55	-0.9	-3.28	32,092	1,409	4,298	4	-2,893	47,030	1,007,833	4.67	0	0	8	-8	0	0	6,213	5,360	0	+853	37,165	16,214	0	0	0	31.66
2025/03/10	27.45	+0	+0	15,616	927	1,374	198	-645	49,923	1,007,833	4.95	304	0	84	-388	8	0	1,025	2,018	0	-993	36,312	16,030	0	0	0.02	35.48
2025/03/07	27.45	-0.25	-0.9	22,231	879	963	124	-208	50,568	1,007,833	5.02	198	5	29	-222	396	0.04	418	5,813	0	-5,395	37,305	16,094	36	0.16	0.78	43.69
2025/03/06	27.7	-0.6	-2.12	46,487	2,859	1,609	2	+1,248	50,776	1,007,833	5.04	219	41	2	-180	618	0.06	2,225	16,587	0	-14,362	42,700	15,964	52	0.11	1.22	37.66
2025/03/05	28.3	+0.95	+3.47	38,466	2,016	2,174	3	-161	49,528	1,007,833	4.91	35	280	0	+245	798	0.08	968	18,523	0	-17,555	57,062	15,674	20	0.05	1.61	51.65
2025/03/04	27.35	-0.65	-2.32	38,860	2,813	1,489	4	+1,320	49,689	1,007,833	4.93	408	54	0	-354	553	0.05	534	92,575	0	-92,041	74,617	15,452	11	0.03	1.11	37.43
2025/03/03	28	+0.15	+0.54	64,699	1,252	7,112	2	-5,862	48,369	1,007,833	4.8	375	215	1	-161	907	0.09	0	16,603	0	-16,603	166,658	15,288	65	0.1	1.88	48.16
2025/02/27	27.85	-1	-3.47	303,830	3,468	5,196	39	-1,767	54,231	1,007,833	5.38	1,013	45	0	-968	1,068	0.11	7,025	167	0	+6,858	183,261	14,914	23	0.01	1.97	11.5
2025/02/26	28.85	-0.1	-0.35	90,598	9,415	4,882	5	+4,528	55,998	1,007,833	5.56	36	197	0	+161	2,036	0.2	5,715	244	0	+5,471	176,403	12,046	34	0.04	3.64	53.79
2025/02/25	28.95	-0.65	-2.2	57,253	5,478	3,909	267	+1,302	51,470	1,007,833	5.11	441	16	0	-425	1,875	0.19	4,269	441	0	+3,828	170,932	11,325	8	0.01	3.64	36.98
2025/02/24	29.6	+0.8	+2.78	96,614	8,065	5,534	15	+2,516	50,168	1,007,833	4.98	1,002	497	0	-505	2,300	0.23	10,220	865	0	+9,355	167,104	11,001	84	0.09	4.58	45.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務