1605
20.15
TWD+0.55 (2.81%)
2025.07.17收盤
華新－法人買賣
華新最新法人買賣狀況
整理華新最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進3,847張、佔全市場比重的40.14%；其中外資買進2,764張、佔全市場比重的28.84%；自營商買進1,083張、佔全市場比重的11.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,867張、佔全市場比重的61.22%；其中外資賣出2,926張、佔全市場比重的30.53%；自營商賣出369張、佔全市場比重的3.85%；投信賣出2,572張、佔全市場比重的26.84%。
總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-2,020張，均價為NT$19.71元。
開盤價
19.7
收盤價
20.15
當日範圍
19.7 - 20.3
成交張數
12,515
開盤價(昨)
19.7
收盤價(昨)
19.6
昨日範圍
19.6 - 19.95
成交張數(昨)
9,583
成交金額
2.51億
成交金額(昨)
1.89億
52週範圍
17.8 - 36
發行股數
44億
市值
893億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
19.7
收盤價
20.15
成交張數
12,515
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,764 | 2,926 | -162 | 買→連2賣 |
| 金額(元) | 5446.7萬 | 5766.0萬 | -319萬 | ||
| 均價(元) | 19.71 | 19.71 | 19.71 | ||
| 佔成交比重(%) | 28.8% | 30.5% | 不適用 | ||
| 投信 | 張數 | 0 | 2,572 | -2,572 | 連3買→連3賣 |
| 金額(元) | 0 | 5068.4萬 | -5068萬 | ||
| 均價(元) | 19.71 | 19.71 | 19.71 | ||
| 佔成交比重(%) | 0.0% | 26.8% | 不適用 | ||
| 自營商 | 張數 | 1,083 | 369 | +714 | 連2賣→買 |
| 金額(元) | 2134.2萬 | 727.1萬 | +1407萬 | ||
| 均價(元) | 19.71 | 19.71 | 19.71 | ||
| 佔成交比重(%) | 11.3% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 3,847 | 5,867 | -2,020 | 買→連9賣 |
| 金額(元) | 7580.9萬 | 1.2億 | -3981萬 | ||
| 均價(元) | 19.71 | 19.71 | 19.71 | ||
| 佔成交比重(%) | 40.1% | 61.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
19.7
收盤價
20.15
成交張數
12,515
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 21.3 | -0.3 | -1.39 | 12,951 | 3,095 | 6,386 | -3,291 | 648,054 | +14.62 | 0 | 0 | +0 | 166 | 529 | -363 | 3,261 | 6,915 | -3,654 |
| 2025/07/23 | 21.6 | +0.9 | +4.35 | 19,634 | 8,678 | 2,990 | +5,688 | 649,892 | +14.67 | 0 | 0 | +0 | 760 | 322 | +438 | 9,438 | 3,312 | +6,126 |
| 2025/07/22 | 20.7 | -0.75 | -3.5 | 20,396 | 4,265 | 5,474 | -1,209 | 646,279 | +14.58 | 0 | 0 | +0 | 406 | 1,673 | -1,267 | 4,671 | 7,147 | -2,476 |
| 2025/07/21 | 21.45 | +0.9 | +4.38 | 25,792 | 10,215 | 4,234 | +5,981 | 647,678 | +14.62 | 0 | 6 | -6 | 1,341 | 578 | +763 | 11,556 | 4,818 | +6,738 |
| 2025/07/18 | 20.55 | +0.4 | +1.99 | 15,179 | 6,740 | 3,002 | +3,738 | 642,144 | +14.49 | 1 | 0 | +1 | 611 | 504 | +107 | 7,352 | 3,506 | +3,846 |
| 2025/07/17 | 20.15 | +0.55 | +2.81 | 12,515 | 6,904 | 1,735 | +5,169 | 638,869 | +14.42 | 0 | 10 | -10 | 808 | 180 | +628 | 7,712 | 1,925 | +5,787 |
| 2025/07/16 | 19.6 | -0.05 | -0.25 | 9,583 | 2,764 | 2,926 | -162 | 634,091 | +14.31 | 0 | 2,572 | -2,572 | 1,083 | 369 | +714 | 3,847 | 5,867 | -2,020 |
| 2025/07/15 | 19.65 | -0.25 | -1.26 | 8,543 | 1,062 | 4,784 | -3,722 | 634,498 | +14.32 | 0 | 6 | -6 | 147 | 466 | -319 | 1,209 | 5,256 | -4,047 |
| 2025/07/14 | 19.9 | +0.2 | +1.02 | 8,004 | 2,645 | 2,640 | +5 | 638,601 | +14.41 | 0 | 13 | -13 | 367 | 464 | -97 | 3,012 | 3,117 | -105 |
| 2025/07/11 | 19.7 | +0.3 | +1.55 | 11,312 | 3,760 | 4,226 | -466 | 638,572 | +14.41 | 104 | 4 | +100 | 322 | 278 | +44 | 4,186 | 4,508 | -322 |
| 2025/07/10 | 19.4 | -0.3 | -1.52 | 12,032 | 1,231 | 5,925 | -4,694 | 637,717 | +14.39 | 6 | 4 | +2 | 174 | 898 | -724 | 1,411 | 6,827 | -5,416 |
| 2025/07/09 | 19.7 | -0.05 | -0.25 | 37,287 | 3,551 | 22,013 | -18,462 | 642,002 | +14.49 | 5 | 2 | +3 | 410 | 838 | -428 | 3,966 | 22,853 | -18,887 |
| 2025/07/08 | 19.75 | -0.55 | -2.71 | 13,997 | 3,024 | 8,385 | -5,361 | 659,269 | +14.88 | 0 | 26 | -26 | 137 | 664 | -527 | 3,161 | 9,075 | -5,914 |
| 2025/07/07 | 20.3 | -0.35 | -1.69 | 6,996 | 2,030 | 3,646 | -1,616 | 664,613 | +15 | 0 | 0 | +0 | 273 | 278 | -5 | 2,303 | 3,924 | -1,621 |
| 2025/07/04 | 20.65 | -0.75 | -3.5 | 11,571 | 1,545 | 5,242 | -3,697 | 664,783 | +15 | 0 | 10 | -10 | 97 | 847 | -750 | 1,642 | 6,099 | -4,457 |
| 2025/07/03 | 21.4 | +0.35 | +1.66 | 10,167 | 5,627 | 1,930 | +3,697 | 667,102 | +15.05 | 25 | 2 | +23 | 274 | 406 | -132 | 5,926 | 2,338 | +3,588 |
| 2025/07/02 | 21.05 | -0.3 | -1.41 | 11,849 | 2,547 | 5,424 | -2,877 | 663,395 | +14.97 | 12 | 0 | +12 | 136 | 728 | -592 | 2,695 | 6,152 | -3,457 |
| 2025/07/01 | 21.35 | -0.25 | -1.16 | 13,449 | 4,925 | 5,613 | -688 | 666,234 | +15.03 | 7 | 3 | +4 | 77 | 587 | -510 | 5,009 | 6,203 | -1,194 |
| 2025/06/30 | 21.6 | -0.15 | -0.69 | 25,256 | 8,170 | 9,405 | -1,235 | 666,845 | +15.05 | 0 | 18 | -18 | 111 | 1,337 | -1,226 | 8,281 | 10,760 | -2,479 |
| 2025/06/27 | 21.75 | +0.15 | +0.69 | 71,228 | 31,369 | 18,515 | +12,854 | 666,442 | +15.04 | 0 | 38 | -38 | 626 | 2,042 | -1,416 | 31,995 | 20,595 | +11,400 |
| 2025/06/26 | 21.6 | +0.35 | +1.65 | 14,863 | 5,915 | 2,817 | +3,098 | 651,940 | +14.71 | 0 | 4 | -4 | 209 | 1,045 | -836 | 6,124 | 3,866 | +2,258 |
| 2025/06/25 | 21.25 | -0.15 | -0.7 | 15,876 | 3,581 | 7,479 | -3,898 | 648,898 | +14.64 | 0 | 8 | -8 | 285 | 643 | -358 | 3,866 | 8,130 | -4,264 |
| 2025/06/24 | 21.4 | +1.4 | +7 | 30,799 | 17,819 | 5,226 | +12,593 | 606,315 | +15.04 | 13 | 0 | +13 | 639 | 929 | -290 | 18,471 | 6,155 | +12,316 |
| 2025/06/23 | 20 | -0.1 | -0.5 | 14,098 | 3,355 | 6,973 | -3,618 | 593,770 | +14.73 | 1 | 0 | +1 | 339 | 390 | -51 | 3,695 | 7,363 | -3,668 |
| 2025/06/20 | 20.1 | +0.1 | +0.5 | 17,929 | 9,682 | 11,175 | -1,493 | 596,350 | +14.79 | 74 | 0 | +74 | 420 | 98 | +322 | 10,176 | 11,273 | -1,097 |
| 2025/06/19 | 20 | -0.45 | -2.2 | 12,437 | 1,792 | 5,682 | -3,890 | 594,587 | +14.75 | 0 | 2 | -2 | 34 | 707 | -673 | 1,826 | 6,391 | -4,565 |
| 2025/06/18 | 20.45 | +0.05 | +0.25 | 11,249 | 5,094 | 4,781 | +313 | 598,109 | +14.84 | 0 | 0 | +0 | 1,170 | 324 | +846 | 6,264 | 5,105 | +1,159 |
| 2025/06/17 | 20.4 | -0.45 | -2.16 | 17,835 | 5,819 | 7,645 | -1,826 | 597,809 | +14.83 | 40 | 3,654 | -3,614 | 174 | 790 | -616 | 6,033 | 12,089 | -6,056 |
| 2025/06/16 | 20.85 | -0.3 | -1.42 | 12,554 | 6,017 | 6,206 | -189 | 600,368 | +14.89 | 0 | 16 | -16 | 301 | 287 | +14 | 6,318 | 6,509 | -191 |
| 2025/06/13 | 21.15 | -0.35 | -1.63 | 12,645 | 6,884 | 5,332 | +1,552 | 598,170 | +14.84 | 0 | 17 | -17 | 46 | 440 | -394 | 6,930 | 5,789 | +1,141 |
| 2025/06/12 | 21.5 | -0.2 | -0.92 | 4,987 | 1,078 | 2,510 | -1,432 | 596,025 | +14.78 | 0 | 29 | -29 | 5 | 112 | -107 | 1,083 | 2,651 | -1,568 |
| 2025/06/11 | 21.7 | +0.2 | +0.93 | 9,378 | 4,385 | 4,482 | -97 | 597,107 | +14.81 | 18 | 19 | -1 | 114 | 429 | -315 | 4,517 | 4,930 | -413 |
| 2025/06/10 | 21.5 | +1 | +4.88 | 20,016 | 11,504 | 3,442 | +8,062 | 594,515 | +14.75 | 2 | 231 | -229 | 654 | 189 | +465 | 12,160 | 3,862 | +8,298 |
| 2025/06/09 | 20.5 | -0.65 | -3.07 | 10,931 | 1,460 | 6,658 | -5,198 | 585,633 | +14.53 | 0 | 26 | -26 | 103 | 346 | -243 | 1,563 | 7,030 | -5,467 |
| 2025/06/06 | 21.15 | -0.15 | -0.7 | 9,480 | 4,557 | 5,954 | -1,397 | 589,911 | +14.63 | 19 | 32 | -13 | 50 | 264 | -214 | 4,626 | 6,250 | -1,624 |
| 2025/06/05 | 21.3 | +0.1 | +0.47 | 6,055 | 3,092 | 2,219 | +873 | 593,447 | +14.72 | 0 | 77 | -77 | 57 | 292 | -235 | 3,149 | 2,588 | +561 |
| 2025/06/04 | 21.2 | +0.3 | +3.92 | 11,040 | 6,816 | 3,619 | +3,197 | 591,142 | +14.66 | 0 | 75 | -75 | 183 | 575 | -392 | 6,999 | 4,269 | +2,730 |
| 2025/06/03 | 20.9 | +0.1 | +0.48 | 10,030 | 4,006 | 3,750 | +256 | 588,811 | +14.61 | 239 | 32 | +207 | 559 | 45 | +514 | 4,804 | 3,827 | +977 |
| 2025/06/02 | 20.8 | -0.9 | -4.15 | 11,811 | 3,521 | 7,442 | -3,921 | 588,562 | +14.6 | 52 | 20 | +32 | 42 | 394 | -352 | 3,615 | 7,856 | -4,241 |
| 2025/05/29 | 21.7 | -0.2 | -0.91 | 12,810 | 7,920 | 8,811 | -891 | 594,885 | +14.76 | 0 | 0 | +0 | 302 | 236 | +66 | 8,222 | 9,047 | -825 |
| 2025/05/28 | 21.9 | -0.2 | -0.9 | 10,239 | 3,592 | 4,360 | -768 | 596,482 | +14.8 | 0 | 5 | -5 | 84 | 119 | -35 | 3,676 | 4,484 | -808 |
| 2025/05/27 | 22.1 | -0.4 | -1.78 | 8,827 | 4,139 | 4,642 | -503 | 609,049 | +15.11 | 0 | 2 | -2 | 65 | 473 | -408 | 4,204 | 5,117 | -913 |
| 2025/05/26 | 22.5 | -0.2 | -0.88 | 8,356 | 4,432 | 3,644 | +788 | 609,105 | +15.11 | 0 | 24 | -24 | 158 | 626 | -468 | 4,590 | 4,294 | +296 |
| 2025/05/23 | 22.7 | +0 | +0 | 9,592 | 5,776 | 4,390 | +1,386 | 609,804 | +15.13 | 0 | 13 | -13 | 47 | 174 | -127 | 5,823 | 4,577 | +1,246 |
| 2025/05/22 | 22.7 | -0.5 | -2.16 | 13,841 | 2,936 | 5,943 | -3,007 | 613,135 | +15.21 | 0 | 35 | -35 | 76 | 232 | -156 | 3,012 | 6,210 | -3,198 |
| 2025/05/21 | 23.2 | -0.5 | -2.11 | 24,242 | 6,403 | 16,693 | -10,290 | 618,469 | +15.34 | 0 | 30 | -30 | 972 | 709 | +263 | 7,375 | 17,432 | -10,057 |
| 2025/05/20 | 23.7 | +0.75 | +3.27 | 32,047 | 15,445 | 10,767 | +4,678 | 628,827 | +15.6 | 340 | 3 | +337 | 826 | 267 | +559 | 16,611 | 11,037 | +5,574 |
| 2025/05/19 | 22.95 | -0.3 | -1.29 | 13,900 | 5,557 | 5,986 | -429 | 622,154 | +15.43 | 62 | 6 | +56 | 163 | 850 | -687 | 5,782 | 6,842 | -1,060 |
| 2025/05/16 | 23.25 | +0.55 | +2.42 | 18,976 | 6,565 | 3,755 | +2,810 | 622,279 | +15.44 | 1 | 6 | -5 | 1,097 | 334 | +763 | 7,663 | 4,095 | +3,568 |
| 2025/05/15 | 22.7 | -0.1 | -0.44 | 13,535 | 4,227 | 5,902 | -1,675 | 619,344 | +15.36 | 0 | 16 | -16 | 612 | 362 | +250 | 4,839 | 6,280 | -1,441 |
| 2025/05/14 | 22.8 | +0.55 | +2.47 | 16,239 | 8,580 | 3,089 | +5,491 | 621,118 | +15.41 | 0 | 13 | -13 | 805 | 272 | +533 | 9,385 | 3,374 | +6,011 |
| 2025/05/13 | 22.25 | +0.25 | +1.14 | 25,032 | 6,919 | 6,630 | +289 | 615,737 | +15.27 | 0 | 19 | -19 | 523 | 654 | -131 | 7,442 | 7,303 | +139 |
| 2025/05/12 | 22 | +0.65 | +3.04 | 43,031 | 15,479 | 6,905 | +8,574 | 616,395 | +15.29 | 0 | 6 | -6 | 832 | 914 | -82 | 16,311 | 7,825 | +8,486 |
| 2025/05/09 | 21.35 | +0.05 | +0.23 | 10,032 | 4,106 | 3,404 | +702 | 606,779 | +15.05 | 0 | 0 | +0 | 307 | 312 | -5 | 4,413 | 3,716 | +697 |
| 2025/05/08 | 21.3 | -0.05 | -0.23 | 11,831 | 3,246 | 3,999 | -753 | 606,005 | +15.03 | 0 | 4 | -4 | 247 | 1,473 | -1,226 | 3,493 | 5,476 | -1,983 |
| 2025/05/07 | 21.35 | +0.1 | +0.47 | 15,651 | 7,883 | 5,059 | +2,824 | 607,516 | +15.07 | 4 | 64 | -60 | 224 | 2,168 | -1,944 | 8,111 | 7,291 | +820 |
| 2025/05/06 | 21.25 | +0.2 | +0.95 | 13,992 | 4,003 | 5,970 | -1,967 | 604,503 | +15 | 26 | 34 | -8 | 735 | 568 | +167 | 4,764 | 6,572 | -1,808 |
| 2025/05/05 | 21.05 | -0.2 | -0.94 | 21,846 | 6,306 | 7,215 | -909 | 606,700 | +15.05 | 8 | 26 | -18 | 1,447 | 1,472 | -25 | 7,761 | 8,713 | -952 |
| 2025/05/02 | 21.25 | +0.6 | +2.91 | 21,751 | 5,890 | 5,882 | +8 | 605,019 | +15.01 | 0 | 12 | -12 | 1,081 | 187 | +894 | 6,971 | 6,081 | +890 |
| 2025/04/30 | 20.65 | -0.05 | -0.24 | 23,418 | 2,240 | 11,308 | -9,068 | 609,589 | +15.12 | 0 | 18 | -18 | 179 | 962 | -783 | 2,419 | 12,288 | -9,869 |
| 2025/04/29 | 20.7 | +1.05 | +5.34 | 30,651 | 8,433 | 8,954 | -521 | 621,059 | +15.41 | 0 | 0 | +0 | 539 | 56 | +483 | 8,972 | 9,010 | -38 |
| 2025/04/28 | 19.65 | +0 | +0 | 8,787 | 3,965 | 2,060 | +1,905 | 621,531 | +15.42 | 10 | 11 | -1 | 261 | 133 | +128 | 4,236 | 2,204 | +2,032 |
| 2025/04/25 | 19.65 | +0.05 | +0.26 | 8,662 | 2,705 | 3,701 | -996 | 619,609 | +15.37 | 3 | 6 | -3 | 129 | 20 | +109 | 2,837 | 3,727 | -890 |
| 2025/04/24 | 19.6 | -0.2 | -1.01 | 7,336 | 1,799 | 3,129 | -1,330 | 620,378 | +15.39 | 11 | 28 | -17 | 36 | 138 | -102 | 1,846 | 3,295 | -1,449 |
| 2025/04/23 | 19.8 | +0.7 | +3.66 | 13,351 | 5,546 | 5,545 | +1 | 622,135 | +15.43 | 3 | 0 | +3 | 973 | 196 | +777 | 6,522 | 5,741 | +781 |
| 2025/04/22 | 19.1 | +0.4 | +2.14 | 11,129 | 7,115 | 3,524 | +3,591 | 624,172 | +15.48 | 0 | 0 | +0 | 272 | 287 | -15 | 7,387 | 3,811 | +3,576 |
| 2025/04/21 | 18.7 | -0.75 | -3.86 | 9,518 | 2,214 | 4,797 | -2,583 | 620,944 | +15.4 | 2 | 0 | +2 | 95 | 401 | -306 | 2,311 | 5,198 | -2,887 |
| 2025/04/18 | 19.45 | -0.05 | -0.26 | 7,182 | 2,243 | 3,722 | -1,479 | 623,517 | +15.47 | 4 | 0 | +4 | 34 | 41 | -7 | 2,281 | 3,763 | -1,482 |
| 2025/04/17 | 19.5 | -0.3 | -1.52 | 13,507 | 5,527 | 7,307 | -1,780 | 624,946 | +15.5 | 0 | 0 | +0 | 58 | 276 | -218 | 5,585 | 7,583 | -1,998 |
| 2025/04/16 | 19.8 | -0.85 | -4.12 | 17,715 | 3,447 | 10,589 | -7,142 | 626,906 | +15.55 | 0 | 0 | +0 | 331 | 484 | -153 | 3,778 | 11,073 | -7,295 |
| 2025/04/15 | 20.65 | +0.8 | +4.03 | 16,265 | 7,359 | 2,128 | +5,231 | 634,174 | +15.73 | 0 | 0 | +0 | 1,133 | 588 | +545 | 8,492 | 2,716 | +5,776 |
| 2025/04/14 | 19.85 | +0.2 | +1.02 | 16,716 | 6,847 | 7,313 | -466 | 631,356 | +15.66 | 6 | 149 | -143 | 178 | 408 | -230 | 7,031 | 7,870 | -839 |
| 2025/04/11 | 19.65 | +0.1 | +0.51 | 23,547 | 14,505 | 9,796 | +4,709 | 632,109 | +15.68 | 255 | 2,750 | -2,495 | 535 | 657 | -122 | 15,295 | 13,203 | +2,092 |
| 2025/04/10 | 19.55 | +1.75 | +9.83 | 20,006 | 6,632 | 8,485 | -1,853 | 626,481 | +15.54 | 19 | 3,941 | -3,922 | 37 | 147 | -110 | 6,688 | 12,573 | -5,885 |
| 2025/04/09 | 17.8 | -1.95 | -9.87 | 40,063 | 15,154 | 20,216 | -5,062 | 627,432 | +15.56 | 0 | 1,639 | -1,639 | 348 | 1,374 | -1,026 | 15,502 | 23,229 | -7,727 |
| 2025/04/08 | 19.75 | -2.1 | -9.61 | 42,138 | 8,521 | 16,095 | -7,574 | 631,045 | +15.65 | 0 | 901 | -901 | 264 | 519 | -255 | 8,785 | 17,515 | -8,730 |
| 2025/04/07 | 21.85 | -2.4 | -9.9 | 3,244 | 963 | 556 | +407 | 638,619 | +15.84 | 0 | 0 | +0 | 0 | 537 | -537 | 963 | 1,093 | -130 |
| 2025/04/02 | 24.25 | +0 | +0 | 10,386 | 3,879 | 4,737 | -858 | 638,287 | +15.83 | 3 | 3 | +0 | 655 | 1,123 | -468 | 4,537 | 5,863 | -1,326 |
| 2025/04/01 | 24.25 | +1.25 | +5.43 | 16,996 | 6,286 | 5,516 | +770 | 641,749 | +15.92 | 16 | 0 | +16 | 1,535 | 383 | +1,152 | 7,837 | 5,899 | +1,938 |
| 2025/03/31 | 23 | -1.7 | -6.88 | 34,161 | 12,341 | 8,802 | +3,539 | 640,774 | +15.89 | 11 | 520 | -509 | 462 | 2,064 | -1,602 | 12,814 | 11,386 | +1,428 |
| 2025/03/28 | 24.7 | -1.25 | -4.82 | 30,330 | 6,794 | 7,332 | -538 | 637,149 | +15.8 | 14 | 900 | -886 | 320 | 2,019 | -1,699 | 7,128 | 10,251 | -3,123 |
| 2025/03/27 | 25.95 | -0.35 | -1.33 | 24,962 | 3,935 | 10,814 | -6,879 | 634,774 | +15.75 | 12 | 0 | +12 | 661 | 1,171 | -510 | 4,608 | 11,985 | -7,377 |
| 2025/03/26 | 26.3 | +0.95 | +3.75 | 22,575 | 9,305 | 3,756 | +5,549 | 640,777 | +15.89 | 125 | 0 | +125 | 2,084 | 187 | +1,897 | 11,514 | 3,943 | +7,571 |
| 2025/03/25 | 25.35 | -0.75 | -2.87 | 20,046 | 3,333 | 7,674 | -4,341 | 636,917 | +15.8 | 160 | 2,770 | -2,610 | 168 | 990 | -822 | 3,661 | 11,434 | -7,773 |
| 2025/03/24 | 26.1 | -0.1 | -0.38 | 9,690 | 3,165 | 2,841 | +324 | 640,562 | +15.89 | 7 | 0 | +7 | 396 | 433 | -37 | 3,568 | 3,274 | +294 |
| 2025/03/23 | -- | -- | -- | -- | 7,359 | 2,128 | +5,231 | -- | -- | 0 | 0 | +0 | 1,133 | 588 | +545 | 8,492 | 2,716 | +5,776 |
| 2025/03/21 | 26.2 | -0.6 | -2.24 | 30,021 | 7,673 | 14,073 | -6,400 | 639,686 | +15.87 | 10 | 2,910 | -2,900 | 1,257 | 451 | +806 | 8,940 | 17,434 | -8,494 |
| 2025/03/20 | 26.8 | +0.25 | +0.94 | 6,495 | 2,239 | 1,894 | +345 | 647,095 | +16.05 | 1 | 0 | +1 | 332 | 38 | +294 | 2,572 | 1,932 | +640 |
| 2025/03/19 | 26.55 | -0.05 | -0.19 | 12,529 | 4,921 | 5,663 | -742 | 647,030 | +16.05 | 15 | 0 | +15 | 731 | 179 | +552 | 5,667 | 5,842 | -175 |
| 2025/03/18 | 26.6 | +0.1 | +0.38 | 7,330 | 2,437 | 2,828 | -391 | 645,847 | +16.02 | 15 | 61 | -46 | 225 | 233 | -8 | 2,677 | 3,122 | -445 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
