1605
35.50
TWD+0.35 (1.00%)
2024.06.28收盤
華新－法人買賣
華新最新法人買賣狀況
整理華新最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進3,010張、佔全市場比重的41.31%；其中外資買進2,311張、佔全市場比重的31.71%；自營商買進663張、佔全市場比重的9.10%；投信買進36張、佔全市場比重的0.49%。
賣出部分三大法人合計賣出3,187張、佔全市場比重的43.74%；其中外資賣出3,166張、佔全市場比重的43.45%；自營商賣出21張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-177張，均價為NT$35.51元。
開盤價
35.25
收盤價
35.5
當日範圍
35.2 - 35.8
成交張數
7,287
開盤價(昨)
35.25
收盤價(昨)
35.15
昨日範圍
35 - 35.35
成交張數(昨)
17,839
成交金額
2.59億
成交金額(昨)
6.27億
52週範圍
34.1 - 42.4
發行股數
40億
市值
1431億
三大法人買賣超－當日
資料時間：2024/06/28
開盤價
35.25
收盤價
35.5
成交張數
7,287
| 06/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,311 | 3,166 | -855 | 連5買→連6賣 |
| 金額(元) | 8205.6萬 | 1.1億 | -3036萬 | ||
| 均價(元) | 35.51 | 35.51 | 35.51 | ||
| 佔成交比重(%) | 31.7% | 43.4% | 不適用 | ||
| 投信 | 張數 | 36 | 0 | +36 | 賣→連9買 |
| 金額(元) | 127.8萬 | 0.0 | +128萬 | ||
| 均價(元) | 35.51 | 35.51 | 35.51 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 663 | 21 | +642 | 賣→買 |
| 金額(元) | 2354.1萬 | 74.6萬 | +2280萬 | ||
| 均價(元) | 35.51 | 35.51 | 35.51 | ||
| 佔成交比重(%) | 9.1% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 3,010 | 3,187 | -177 | 連4買→連5賣 |
| 金額(元) | 1.1億 | 1.1億 | -628萬 | ||
| 均價(元) | 35.51 | 35.51 | 35.51 | ||
| 佔成交比重(%) | 41.3% | 43.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/06/28
開盤價
35.25
收盤價
35.5
成交張數
7,287
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 06/28 | 35.5 | +0.35 | +1 | 7,287 | 2,311 | 3,166 | -855 | 665,930 | +16.52 | 36 | 0 | +36 | 663 | 21 | +642 | 3,010 | 3,187 | -177 |
| 06/27 | 35.15 | -0.25 | -0.71 | 17,839 | 1,858 | 13,568 | -11,710 | 665,223 | +16.5 | 6,516 | 0 | +6,516 | 152 | 271 | -119 | 8,526 | 13,839 | -5,313 |
| 06/26 | 35.4 | -0.15 | -0.42 | 16,433 | 1,756 | 11,340 | -9,584 | 670,900 | +16.64 | 7,138 | 0 | +7,138 | 166 | 53 | +113 | 9,060 | 11,393 | -2,333 |
| 06/25 | 35.55 | -0.1 | -0.28 | 19,450 | 3,802 | 13,688 | -9,886 | 678,260 | +16.82 | 7,183 | 0 | +7,183 | 435 | 152 | +283 | 11,420 | 13,840 | -2,420 |
| 06/24 | 35.65 | -0.25 | -0.7 | 16,911 | 2,374 | 11,961 | -9,587 | 686,063 | +17.02 | 7,445 | 8 | +7,437 | 37 | 555 | -518 | 9,856 | 12,524 | -2,668 |
| 06/21 | 35.9 | -0.15 | -0.42 | 20,774 | 7,550 | 10,078 | -2,528 | 695,042 | +17.24 | 6,858 | 42 | +6,816 | 168 | 119 | +49 | 14,576 | 10,239 | +4,337 |
| 06/20 | 36.05 | -0.8 | -2.17 | 19,581 | 6,558 | 5,979 | +579 | 701,089 | +17.39 | 93 | 31 | +62 | 593 | 636 | -43 | 7,244 | 6,646 | +598 |
| 06/19 | 36.85 | -0.25 | -0.67 | 15,566 | 5,180 | 4,987 | +193 | 703,842 | +17.46 | 219 | 3 | +216 | 1,233 | 279 | +954 | 6,632 | 5,269 | +1,363 |
| 06/18 | 37.1 | +0.2 | +0.54 | 11,371 | 6,614 | 1,978 | +4,636 | 703,901 | +17.46 | 49 | 5 | +44 | 173 | 67 | +106 | 6,836 | 2,050 | +4,786 |
| 06/17 | 36.9 | -0.35 | -0.94 | 15,733 | 4,738 | 4,189 | +549 | 700,864 | +17.39 | 700 | 5,341 | -4,641 | 392 | 254 | +138 | 5,830 | 9,784 | -3,954 |
| 06/14 | 37.25 | +0.6 | +1.64 | 12,712 | 5,944 | 2,510 | +3,434 | 700,159 | +17.37 | 0 | 0 | +0 | 299 | 139 | +160 | 6,243 | 2,649 | +3,594 |
| 06/13 | 36.65 | -0.15 | -0.41 | 8,954 | 3,327 | 5,027 | -1,700 | 696,974 | +17.29 | 41 | 8 | +33 | 35 | 321 | -286 | 3,403 | 5,356 | -1,953 |
| 06/12 | 36.8 | -0.35 | -0.94 | 8,379 | 2,897 | 5,214 | -2,317 | 698,099 | +17.32 | 44 | 0 | +44 | 100 | 191 | -91 | 3,041 | 5,405 | -2,364 |
| 06/11 | 37.15 | -0.2 | -0.54 | 10,909 | 7,001 | 4,296 | +2,705 | 702,505 | +17.43 | 3 | 0 | +3 | 239 | 275 | -36 | 7,243 | 4,571 | +2,672 |
| 06/07 | 37.35 | +0.9 | +2.47 | 12,136 | 7,246 | 1,639 | +5,607 | 699,976 | +17.36 | 0 | 12 | -12 | 645 | 104 | +541 | 7,891 | 1,755 | +6,136 |
| 06/06 | 36.45 | +0.1 | +0.28 | 9,215 | 2,069 | 3,635 | -1,566 | 695,999 | +17.26 | 10 | 1 | +9 | 700 | 194 | +506 | 2,779 | 3,830 | -1,051 |
| 06/05 | 36.35 | -0.1 | -0.27 | 8,392 | 2,911 | 4,347 | -1,436 | 700,604 | +17.38 | 3 | 0 | +3 | 176 | 186 | -10 | 3,090 | 4,533 | -1,443 |
| 06/04 | 36.45 | -0.2 | -0.55 | 9,072 | 1,756 | 4,940 | -3,184 | 702,244 | +17.42 | 5 | 0 | +5 | 484 | 210 | +274 | 2,245 | 5,150 | -2,905 |
| 06/03 | 36.65 | -0.3 | -0.81 | 8,979 | 1,312 | 4,436 | -3,124 | 705,339 | +17.5 | 6 | 370 | -364 | 121 | 167 | -46 | 1,439 | 4,973 | -3,534 |
| 05/31 | 36.95 | +0.1 | +0.27 | 14,704 | 10,151 | 9,896 | +255 | 707,828 | +17.56 | 0 | 434 | -434 | 155 | 101 | +54 | 10,306 | 10,431 | -125 |
| 05/30 | 36.85 | -0.5 | -1.34 | 10,071 | 2,371 | 4,985 | -2,614 | 706,433 | +17.52 | 0 | 220 | -220 | 27 | 364 | -337 | 2,398 | 5,569 | -3,171 |
| 05/29 | 37.35 | -0.75 | -1.97 | 15,766 | 5,381 | 6,275 | -894 | 707,939 | +17.56 | 38 | 223 | -185 | 440 | 683 | -243 | 5,859 | 7,181 | -1,322 |
| 05/28 | 38.1 | +0.15 | +0.4 | 16,541 | 9,348 | 3,472 | +5,876 | 708,186 | +17.57 | 339 | 5 | +334 | 328 | 521 | -193 | 10,015 | 3,998 | +6,017 |
| 05/27 | 37.95 | +0.95 | +2.57 | 23,234 | 9,640 | 6,378 | +3,262 | 702,735 | +17.43 | 0 | 24 | -24 | 700 | 586 | +114 | 10,340 | 6,988 | +3,352 |
| 05/24 | 37 | -0.15 | -0.4 | 8,631 | 2,316 | 2,886 | -570 | 701,242 | +17.39 | 0 | 17 | -17 | 18 | 763 | -745 | 2,334 | 3,666 | -1,332 |
| 05/23 | 37.15 | -0.65 | -1.72 | 26,332 | 7,297 | 4,882 | +2,415 | 703,369 | +17.45 | 0 | 22 | -22 | 362 | 2,420 | -2,058 | 7,659 | 7,324 | +335 |
| 05/22 | 37.8 | -0.7 | -1.82 | 32,894 | 7,582 | 7,253 | +329 | 702,611 | +17.43 | 2,237 | 0 | +2,237 | 364 | 3,498 | -3,134 | 10,183 | 10,751 | -568 |
| 05/21 | 38.5 | -0.4 | -1.03 | 85,389 | 14,532 | 22,472 | -7,940 | 702,850 | +17.43 | 2,702 | 14 | +2,688 | 2,566 | 3,526 | -960 | 19,800 | 26,012 | -6,212 |
| 05/20 | 38.9 | +2.8 | +7.76 | 96,288 | 31,672 | 13,440 | +18,232 | 709,470 | +17.6 | 293 | 919 | -626 | 6,242 | 712 | +5,530 | 38,207 | 15,071 | +23,136 |
| 05/17 | 36.1 | -0.05 | -0.14 | 11,345 | 3,816 | 1,618 | +2,198 | 691,046 | +17.14 | 206 | 1,978 | -1,772 | 305 | 201 | +104 | 4,327 | 3,797 | +530 |
| 05/16 | 36.15 | +0.35 | +0.98 | 11,039 | 5,633 | 3,140 | +2,493 | 688,811 | +17.09 | 0 | 0 | +0 | 217 | 223 | -6 | 5,850 | 3,363 | +2,487 |
| 05/15 | 35.8 | +0.05 | +0.14 | 11,994 | 5,818 | 5,519 | +299 | 685,125 | +16.99 | 0 | 6 | -6 | 451 | 297 | +154 | 6,269 | 5,822 | +447 |
| 05/14 | 35.75 | -0.25 | -0.69 | 9,530 | 3,087 | 4,099 | -1,012 | 683,693 | +16.96 | 0 | 1,906 | -1,906 | 65 | 176 | -111 | 3,152 | 6,181 | -3,029 |
| 05/13 | 36 | +0.25 | +0.7 | 12,921 | 6,961 | 2,430 | +4,531 | 687,057 | +17.04 | 8 | 3,312 | -3,304 | 77 | 223 | -146 | 7,046 | 5,965 | +1,081 |
| 05/10 | 35.75 | +0.2 | +0.56 | 10,549 | 2,983 | 3,936 | -953 | 682,193 | +16.92 | 0 | 15 | -15 | 275 | 148 | +127 | 3,258 | 4,099 | -841 |
| 05/09 | 35.55 | -0.9 | -2.47 | 20,193 | 1,331 | 4,517 | -3,186 | 682,596 | +16.93 | 0 | 1,398 | -1,398 | 131 | 1,666 | -1,535 | 1,462 | 7,581 | -6,119 |
| 05/08 | 36.45 | -0.1 | -0.27 | 7,346 | 1,709 | 2,870 | -1,161 | 685,865 | +17.01 | 0 | 8 | -8 | 176 | 624 | -448 | 1,885 | 3,502 | -1,617 |
| 05/07 | 36.55 | +0.25 | +0.69 | 16,505 | 3,751 | 3,880 | -129 | 687,145 | +17.05 | 2 | 1,642 | -1,640 | 421 | 1,216 | -795 | 4,174 | 6,738 | -2,564 |
| 05/06 | 36.3 | -0.35 | -0.95 | 19,424 | 3,617 | 8,104 | -4,487 | 686,138 | +17.02 | 2 | 330 | -328 | 238 | 722 | -484 | 3,857 | 9,156 | -5,299 |
| 05/03 | 36.65 | -0.3 | -0.81 | 16,853 | 4,310 | 7,635 | -3,325 | 687,244 | +17.05 | 0 | 534 | -534 | 328 | 366 | -38 | 4,638 | 8,535 | -3,897 |
| 05/02 | 36.95 | +0.05 | +0.14 | 9,047 | 1,685 | 3,957 | -2,272 | 688,677 | +17.08 | 0 | 3 | -3 | 154 | 256 | -102 | 1,839 | 4,216 | -2,377 |
| 04/30 | 36.9 | -0.45 | -1.2 | 21,541 | 4,844 | 9,938 | -5,094 | 689,560 | +17.11 | 0 | 700 | -700 | 383 | 274 | +109 | 5,227 | 10,912 | -5,685 |
| 04/29 | 37.35 | +0.55 | +1.49 | 13,637 | 5,736 | 4,947 | +789 | 690,789 | +17.14 | 0 | 385 | -385 | 693 | 101 | +592 | 6,429 | 5,433 | +996 |
| 04/26 | 36.8 | -0.15 | -0.41 | 16,970 | 2,636 | 7,151 | -4,515 | 690,137 | +17.12 | 0 | 578 | -578 | 219 | 547 | -328 | 2,855 | 8,276 | -5,421 |
| 04/25 | 36.95 | -0.55 | -1.47 | 19,604 | 6,096 | 8,691 | -2,595 | 693,124 | +17.19 | 83 | 983 | -900 | 381 | 329 | +52 | 6,560 | 10,003 | -3,443 |
| 04/24 | 37.5 | -0.05 | -0.13 | 24,007 | 4,634 | 7,718 | -3,084 | 693,441 | +17.2 | 0 | 1,108 | -1,108 | 486 | 537 | -51 | 5,120 | 9,363 | -4,243 |
| 04/23 | 37.55 | -0.45 | -1.18 | 23,897 | 6,034 | 11,841 | -5,807 | 697,846 | +17.31 | 217 | 0 | +217 | 875 | 545 | +330 | 7,126 | 12,386 | -5,260 |
| 04/22 | 38 | -0.85 | -2.19 | 42,258 | 13,369 | 13,491 | -122 | 702,748 | +17.43 | 723 | 0 | +723 | 1,300 | 863 | +437 | 15,392 | 14,354 | +1,038 |
| 04/19 | 38.85 | -1.55 | -3.84 | 76,977 | 16,272 | 23,324 | -7,052 | 702,239 | +17.42 | 16 | 2 | +14 | 2,443 | 4,653 | -2,210 | 18,731 | 27,979 | -9,248 |
| 04/18 | 40.4 | +0.05 | +0.12 | 147,967 | 24,017 | 38,111 | -14,094 | 707,355 | +17.55 | 954 | 8 | +946 | 4,772 | 2,465 | +2,307 | 29,743 | 40,584 | -10,841 |
| 04/17 | 40.35 | +2.3 | +6.04 | 126,023 | 28,739 | 26,658 | +2,081 | 716,719 | +17.78 | 2,270 | 81 | +2,189 | 5,284 | 1,074 | +4,210 | 36,293 | 27,813 | +8,480 |
| 04/16 | 38.05 | -1.55 | -3.91 | 48,501 | 9,538 | 14,741 | -5,203 | 712,453 | +17.67 | 0 | 1 | -1 | 2,370 | 2,285 | +85 | 11,908 | 17,027 | -5,119 |
| 04/15 | 39.6 | +0.4 | +1.02 | 87,741 | 16,970 | 26,973 | -10,003 | 715,401 | +17.75 | 5,083 | 0 | +5,083 | 2,805 | 2,132 | +673 | 24,858 | 29,105 | -4,247 |
| 04/13 | 24,017 | 38,111 | -14,094 | 954 | 8 | +946 | 4,772 | 2,465 | +2,307 | 29,743 | 40,584 | -10,841 | ||||||
| 04/12 | 39.2 | +0.45 | +1.16 | 39,391 | 10,384 | 7,332 | +3,052 | 724,010 | +17.96 | 0 | 25 | -25 | 1,391 | 1,062 | +329 | 11,775 | 8,419 | +3,356 |
| 04/11 | 38.75 | -0.25 | -0.64 | 35,085 | 5,933 | 13,152 | -7,219 | 720,837 | +17.88 | 0 | 13 | -13 | 1,237 | 559 | +678 | 7,170 | 13,724 | -6,554 |
| 04/10 | 39 | +0.2 | +0.52 | 37,341 | 10,002 | 11,898 | -1,896 | 729,342 | +18.09 | 0 | 23 | -23 | 832 | 1,643 | -811 | 10,834 | 13,564 | -2,730 |
| 04/09 | 38.8 | +1.2 | +3.19 | 49,494 | 19,733 | 7,437 | +12,296 | 729,756 | +18.1 | 63 | 38 | +25 | 3,546 | 508 | +3,038 | 23,342 | 7,983 | +15,359 |
| 04/08 | 37.6 | +1.3 | +3.58 | 17,508 | 9,504 | 2,146 | +7,358 | 717,728 | +17.8 | 0 | 16 | -16 | 1,566 | 177 | +1,389 | 11,070 | 2,339 | +8,731 |
| 04/03 | 36.3 | -0.4 | -1.09 | 20,420 | 5,172 | 9,035 | -3,863 | 709,725 | +17.61 | 0 | 175 | -175 | 515 | 335 | +180 | 5,687 | 9,545 | -3,858 |
| 04/02 | 36.7 | -0.6 | -1.61 | 11,729 | 1,722 | 3,992 | -2,270 | 711,784 | +17.66 | 0 | 0 | +0 | 37 | 449 | -412 | 1,759 | 4,441 | -2,682 |
| 04/01 | 37.3 | -0.25 | -0.67 | 7,032 | 1,041 | 3,106 | -2,065 | 712,998 | +17.69 | 0 | 50 | -50 | 89 | 157 | -68 | 1,130 | 3,313 | -2,183 |
| 03/29 | 37.55 | +0.15 | +0.4 | 12,009 | 7,192 | 2,833 | +4,359 | 715,684 | +17.75 | 0 | 65 | -65 | 267 | 434 | -167 | 7,459 | 3,332 | +4,127 |
| 03/28 | 37.4 | -0.1 | -0.27 | 15,006 | 5,421 | 5,284 | +137 | 712,113 | +17.66 | 0 | 25 | -25 | 161 | 693 | -532 | 5,582 | 6,002 | -420 |
| 03/27 | 37.5 | -0.4 | -1.06 | 15,565 | 3,236 | 5,040 | -1,804 | 711,960 | +17.66 | 0 | 14 | -14 | 349 | 1,079 | -730 | 3,585 | 6,133 | -2,548 |
| 03/26 | 37.9 | +0.45 | +1.2 | 54,572 | 18,370 | 15,155 | +3,215 | 713,617 | +17.7 | 0 | 42 | -42 | 3,119 | 772 | +2,347 | 21,489 | 15,969 | +5,520 |
| 03/25 | 37.45 | -0.1 | -0.27 | 17,623 | 3,259 | 5,347 | -2,088 | 709,783 | +17.61 | 0 | 26 | -26 | 725 | 290 | +435 | 3,984 | 5,663 | -1,679 |
| 03/22 | 37.55 | +0.2 | +0.54 | 25,909 | 4,637 | 7,514 | -2,877 | 712,500 | +17.67 | 0 | 0 | +0 | 835 | 309 | +526 | 5,472 | 7,823 | -2,351 |
| 03/21 | 37.35 | +0.7 | +1.91 | 21,293 | 11,885 | 5,005 | +6,880 | 715,058 | +17.74 | 0 | 36 | -36 | 1,012 | 254 | +758 | 12,897 | 5,295 | +7,602 |
| 03/20 | 36.65 | +0.05 | +0.14 | 12,956 | 4,952 | 3,269 | +1,683 | 708,137 | +17.57 | 0 | 10 | -10 | 276 | 480 | -204 | 5,228 | 3,759 | +1,469 |
| 03/19 | 36.6 | -0.65 | -1.74 | 25,697 | 4,475 | 9,152 | -4,677 | 707,878 | +17.56 | 0 | 65 | -65 | 343 | 555 | -212 | 4,818 | 9,772 | -4,954 |
| 03/18 | 37.25 | +0.2 | +0.54 | 21,580 | 7,143 | 4,534 | +2,609 | 716,614 | +17.78 | 872 | 20 | +852 | 572 | 265 | +307 | 8,587 | 4,819 | +3,768 |
| 03/15 | 37.05 | +0.75 | +2.07 | 27,564 | 10,031 | 9,096 | +935 | 714,443 | +17.72 | 1,112 | 69 | +1,043 | 495 | 578 | -83 | 11,638 | 9,743 | +1,895 |
| 03/14 | 36.3 | +1.25 | +3.57 | 22,945 | 11,598 | 4,470 | +7,128 | 712,949 | +17.69 | 1,200 | 113 | +1,087 | 901 | 143 | +758 | 13,699 | 4,726 | +8,973 |
| 03/13 | 35.05 | -0.55 | -1.54 | 7,272 | 3,520 | 2,989 | +531 | 706,466 | +17.52 | 0 | 8 | -8 | 134 | 397 | -263 | 3,654 | 3,394 | +260 |
| 03/12 | 35.6 | +0.05 | +0.14 | 7,206 | 3,320 | 1,110 | +2,210 | 706,577 | +17.53 | 0 | 0 | +0 | 145 | 279 | -134 | 3,465 | 1,389 | +2,076 |
| 03/11 | 35.55 | +0.4 | +1.14 | 5,937 | 3,499 | 846 | +2,653 | 704,018 | +17.46 | 0 | 5 | -5 | 192 | 312 | -120 | 3,691 | 1,163 | +2,528 |
| 03/08 | 35.15 | +0.05 | +0.14 | 10,987 | 4,797 | 3,445 | +1,352 | 701,747 | +17.41 | 0 | 500 | -500 | 312 | 505 | -193 | 5,109 | 4,450 | +659 |
| 03/07 | 35.1 | -0.75 | -2.09 | 12,627 | 3,086 | 4,503 | -1,417 | 699,217 | +17.34 | 0 | 260 | -260 | 160 | 502 | -342 | 3,246 | 5,265 | -2,019 |
| 03/06 | 35.85 | -0.25 | -0.69 | 7,245 | 3,311 | 1,727 | +1,584 | 700,173 | +17.37 | 0 | 13 | -13 | 91 | 268 | -177 | 3,402 | 2,008 | +1,394 |
| 03/05 | 36.1 | -0.35 | -0.96 | 8,289 | 3,224 | 4,068 | -844 | 700,513 | +17.38 | 0 | 55 | -55 | 41 | 351 | -310 | 3,265 | 4,474 | -1,209 |
| 03/04 | 36.45 | +0.35 | +0.97 | 9,948 | 7,151 | 2,149 | +5,002 | 702,299 | +17.42 | 0 | 10 | -10 | 378 | 409 | -31 | 7,529 | 2,568 | +4,961 |
| 03/01 | 36.1 | -0.9 | -2.43 | 11,322 | 2,262 | 6,252 | -3,990 | 697,335 | +17.3 | 0 | 19 | -19 | 50 | 415 | -365 | 2,312 | 6,686 | -4,374 |
| 02/29 | 37 | +1.35 | +3.79 | 17,963 | 13,666 | 8,876 | +4,790 | 700,622 | +17.38 | 0 | 15 | -15 | 452 | 370 | +82 | 14,118 | 9,261 | +4,857 |
| 02/27 | 35.65 | -0.25 | -0.7 | 7,175 | 3,585 | 2,172 | +1,413 | 697,165 | +17.29 | 7 | 20 | -13 | 5 | 193 | -188 | 3,597 | 2,385 | +1,212 |
| 02/26 | 35.9 | -0.15 | -0.42 | 11,017 | 4,967 | 2,986 | +1,981 | 698,434 | +17.33 | 0 | 2,531 | -2,531 | 246 | 381 | -135 | 5,213 | 5,898 | -685 |
| 02/23 | 36.05 | -0.6 | -1.64 | 11,429 | 2,386 | 2,753 | -367 | 695,564 | +17.25 | 0 | 47 | -47 | 232 | 428 | -196 | 2,618 | 3,228 | -610 |
| 02/22 | 36.65 | +0.25 | +0.69 | 7,698 | 4,250 | 1,489 | +2,761 | 696,714 | +17.28 | 36 | 14 | +22 | 416 | 448 | -32 | 4,702 | 1,951 | +2,751 |
| 02/21 | 36.4 | +0.1 | +0.28 | 9,648 | 3,720 | 3,497 | +223 | 694,533 | +17.23 | 0 | 5 | -5 | 302 | 187 | +115 | 4,022 | 3,689 | +333 |
| 02/20 | 36.3 | -0.15 | -0.41 | 5,845 | 2,113 | 2,302 | -189 | 694,982 | +17.24 | 0 | 16 | -16 | 41 | 588 | -547 | 2,154 | 2,906 | -752 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
