1605
28.9
TWD-0.30 (-1.03%)
2025.11.26收盤
華新－法人買賣
華新最新法人買賣狀況
整理華新最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進10,712張、佔全市場比重的26.17%；其中外資買進9,333張、佔全市場比重的22.8%；自營商買進1,379張、佔全市場比重的3.37%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17,334張、佔全市場比重的42.35%；其中外資賣出16,640張、佔全市場比重的40.65%；自營商賣出594張、佔全市場比重的1.45%；投信賣出100張、佔全市場比重的0.24%。
總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-6,622張，均價為NT$29.26元。
開盤價
29.4
收盤價
28.9
當日範圍
28.85 - 30
成交張數
40,930
開盤價(昨)
29.4
收盤價(昨)
29.2
昨日範圍
28.85 - 29.7
成交張數(昨)
32,194
成交金額
11.98億
成交金額(昨)
9.42億
52週範圍
17.8 - 34.45
發行股數
44億
市值
1281億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
29.4
收盤價
28.9
成交張數
40,930
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,333 | 16,640 | -7,307 | 買→連4賣 |
| 金額(元) | 2.7億 | 4.9億 | -2億 | ||
| 均價(元) | 29.26 | 29.26 | 29.26 | ||
| 佔成交比重(%) | 22.8% | 40.7% | 不適用 | ||
| 投信 | 張數 | 0 | 100 | -100 | 買→連4賣 |
| 金額(元) | 0 | 292.6萬 | -293萬 | ||
| 均價(元) | 29.26 | 29.26 | 29.26 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 1,379 | 594 | +785 | 賣→連3買 |
| 金額(元) | 4034.8萬 | 1738.0萬 | +2297萬 | ||
| 均價(元) | 29.26 | 29.26 | 29.26 | ||
| 佔成交比重(%) | 3.4% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 10,712 | 17,334 | -6,622 | 買→連4賣 |
| 金額(元) | 3.1億 | 5.1億 | -2億 | ||
| 均價(元) | 29.26 | 29.26 | 29.26 | ||
| 佔成交比重(%) | 26.2% | 42.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
29.4
收盤價
28.9
成交張數
40,930
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 28.9 | -0.3 | -1.03 | 40,930 | 9,333 | 16,640 | -7,307 | 495,732 | +11.19 | 0 | 100 | -100 | 1,379 | 594 | +785 | 10,712 | 17,334 | -6,622 |
| 2025/11/25 | 29.2 | +0.35 | +1.21 | 32,194 | 8,846 | 10,739 | -1,893 | 501,617 | +11.32 | 0 | 161 | -161 | 630 | 435 | +195 | 9,476 | 11,335 | -1,859 |
| 2025/11/24 | 28.85 | +0.5 | +1.76 | 35,077 | 12,902 | 14,350 | -1,448 | 503,659 | +11.37 | 0 | 40 | -40 | 1,062 | 277 | +785 | 13,964 | 14,667 | -703 |
| 2025/11/21 | 28.35 | -1.3 | -4.38 | 56,120 | 16,062 | 22,486 | -6,424 | 506,626 | +11.43 | 5 | 48 | -43 | 842 | 2,230 | -1,388 | 16,909 | 24,764 | -7,855 |
| 2025/11/20 | 29.65 | +0.6 | +2.07 | 72,876 | 22,423 | 19,496 | +2,927 | 511,257 | +11.54 | 354 | 205 | +149 | 1,218 | 710 | +508 | 23,995 | 20,411 | +3,584 |
| 2025/11/19 | 29.05 | -1.3 | -4.28 | 74,243 | 18,224 | 23,064 | -4,840 | 509,580 | +11.5 | 24 | 140 | -116 | 325 | 4,866 | -4,541 | 18,573 | 28,070 | -9,497 |
| 2025/11/18 | 30.35 | -0.9 | -2.88 | 121,045 | 36,403 | 35,376 | +1,027 | 513,211 | +11.58 | 172 | 0 | +172 | 1,414 | 3,447 | -2,033 | 37,989 | 38,823 | -834 |
| 2025/11/17 | 31.25 | -1.55 | -4.73 | 202,912 | 34,504 | 62,221 | -27,717 | 509,656 | +11.5 | 0 | 1,571 | -1,571 | 3,089 | 3,518 | -429 | 37,593 | 67,310 | -29,717 |
| 2025/11/14 | 32.8 | -1.65 | -4.79 | 342,139 | 65,906 | 94,762 | -28,856 | 536,229 | +12.1 | 0 | 526 | -526 | 2,909 | 6,954 | -4,045 | 68,815 | 102,242 | -33,427 |
| 2025/11/13 | 34.45 | +3.1 | +9.89 | 343,584 | 67,892 | 45,210 | +22,682 | 565,102 | +12.75 | 168 | 0 | +168 | 8,143 | 4,293 | +3,850 | 76,203 | 49,503 | +26,700 |
| 2025/11/12 | 31.35 | +1.05 | +3.47 | 109,738 | 26,947 | 21,332 | +5,615 | 542,685 | +12.25 | 740 | 0 | +740 | 3,289 | 939 | +2,350 | 30,976 | 22,271 | +8,705 |
| 2025/11/11 | 30.3 | +0.7 | +2.36 | 90,158 | 36,432 | 18,581 | +17,851 | 536,998 | +12.12 | 853 | 0 | +853 | 1,601 | 1,152 | +449 | 38,886 | 19,733 | +19,153 |
| 2025/11/10 | 29.6 | -0.05 | -0.17 | 42,219 | 14,184 | 12,775 | +1,409 | 520,225 | +11.74 | 34 | 0 | +34 | 1,043 | 1,732 | -689 | 15,261 | 14,507 | +754 |
| 2025/11/07 | 29.65 | -0.8 | -2.63 | 53,624 | 7,359 | 2,128 | +5,231 | 521,209 | +11.76 | 0 | 0 | +0 | 1,133 | 588 | +545 | 8,492 | 2,716 | +5,776 |
| 2025/11/06 | 30.45 | +1.35 | +4.64 | 69,868 | 23,815 | 15,089 | +8,726 | 527,444 | +11.9 | 639 | 0 | +639 | 4,621 | 1,656 | +2,965 | 29,075 | 16,745 | +12,330 |
| 2025/11/05 | 29.1 | +0.35 | +1.22 | 49,430 | 19,646 | 15,732 | +3,914 | 520,503 | +11.75 | 1,048 | 0 | +1,048 | 1,541 | 3,578 | -2,037 | 22,235 | 19,310 | +2,925 |
| 2025/11/04 | 28.75 | -0.35 | -1.2 | 76,066 | 20,797 | 14,985 | +5,812 | 517,092 | +11.67 | 1,021 | 56 | +965 | 2,085 | 1,957 | +128 | 23,903 | 16,998 | +6,905 |
| 2025/11/03 | 29.1 | -0.8 | -2.68 | 58,382 | 14,284 | 14,120 | +164 | 511,991 | +11.55 | 0 | 24 | -24 | 1,022 | 1,334 | -312 | 15,306 | 15,478 | -172 |
| 2025/10/31 | 29.9 | -0.7 | -2.29 | 56,093 | 10,317 | 14,091 | -3,774 | 509,645 | +11.5 | 0 | 0 | +0 | 1,413 | 1,833 | -420 | 11,730 | 15,924 | -4,194 |
| 2025/10/30 | 30.6 | +0.2 | +0.66 | 98,812 | 23,878 | 25,170 | -1,292 | 511,835 | +11.55 | 2,780 | 38 | +2,742 | 2,322 | 1,907 | +415 | 28,980 | 27,115 | +1,865 |
| 2025/10/29 | 30.4 | -0.55 | -1.78 | 54,014 | 7,275 | 16,186 | -8,911 | 512,523 | +11.57 | 0 | 0 | +0 | 698 | 1,967 | -1,269 | 7,973 | 18,153 | -10,180 |
| 2025/10/28 | 30.95 | +0.5 | +1.64 | 125,194 | 32,661 | 30,066 | +2,595 | 523,689 | +11.82 | 15 | 0 | +15 | 3,417 | 2,582 | +835 | 36,093 | 32,648 | +3,445 |
| 2025/10/27 | 30.45 | +0.95 | +3.22 | 176,780 | 57,760 | 40,042 | +17,718 | 516,087 | +11.65 | 2,924 | 0 | +2,924 | 4,138 | 3,526 | +612 | 64,822 | 43,568 | +21,254 |
| 2025/10/23 | 29.5 | -0.7 | -2.32 | 62,716 | 9,371 | 23,181 | -13,810 | 496,935 | +11.21 | 3,232 | 0 | +3,232 | 1,026 | 1,553 | -527 | 13,629 | 24,734 | -11,105 |
| 2025/10/22 | 30.2 | +0.6 | +2.03 | 85,941 | 21,939 | 28,214 | -6,275 | 511,749 | +11.55 | 2,673 | 0 | +2,673 | 1,578 | 1,700 | -122 | 26,190 | 29,914 | -3,724 |
| 2025/10/21 | 29.6 | -0.95 | -3.11 | 114,472 | 13,304 | 41,389 | -28,085 | 516,001 | +11.64 | 4,073 | 5 | +4,068 | 1,375 | 4,623 | -3,248 | 18,752 | 46,017 | -27,265 |
| 2025/10/20 | 30.55 | +1.5 | +5.16 | 160,159 | 35,205 | 39,866 | -4,661 | 540,293 | +12.19 | 2,727 | 2 | +2,725 | 6,209 | 2,746 | +3,463 | 44,141 | 42,614 | +1,527 |
| 2025/10/17 | 29.05 | -0.8 | -2.68 | 122,218 | 19,148 | 38,594 | -19,446 | 541,124 | +12.21 | 0 | 0 | +0 | 2,190 | 3,675 | -1,485 | 21,338 | 42,269 | -20,931 |
| 2025/10/16 | 29.85 | +2.7 | +9.94 | 157,697 | 38,929 | 41,531 | -2,602 | 559,360 | +12.62 | 0 | 11 | -11 | 3,412 | 2,253 | +1,159 | 42,341 | 43,795 | -1,454 |
| 2025/10/15 | 27.15 | -0.75 | -2.69 | 81,684 | 25,397 | 28,564 | -3,167 | 559,511 | +12.63 | 900 | 0 | +900 | 917 | 5,651 | -4,734 | 27,214 | 34,215 | -7,001 |
| 2025/10/14 | 27.9 | -3 | -9.71 | 233,555 | 39,908 | 68,625 | -28,717 | 561,587 | +12.67 | 0 | 2 | -2 | 2,708 | 14,789 | -12,081 | 42,616 | 83,416 | -40,800 |
| 2025/10/13 | 30.9 | -1.4 | -4.33 | 173,045 | 37,824 | 57,379 | -19,555 | 578,457 | +13.05 | 0 | 7 | -7 | 4,978 | 6,823 | -1,845 | 42,802 | 64,209 | -21,407 |
| 2025/10/09 | 32.3 | +2.4 | +8.03 | 353,656 | 81,774 | 71,826 | +9,948 | 593,790 | +13.4 | 901 | 2 | +899 | 22,000 | 6,444 | +15,556 | 104,675 | 78,272 | +26,403 |
| 2025/10/08 | 29.9 | +2.15 | +7.75 | 295,646 | 79,211 | 80,402 | -1,191 | 594,508 | +13.42 | 0 | 12 | -12 | 9,325 | 2,756 | +6,569 | 88,536 | 83,170 | +5,366 |
| 2025/10/07 | 27.75 | +2.5 | +9.9 | 169,558 | 65,634 | 9,076 | +56,558 | 594,512 | +13.42 | 0 | 4 | -4 | 4,373 | 1,634 | +2,739 | 70,007 | 10,714 | +59,293 |
| 2025/10/03 | 25.25 | -0.25 | -0.98 | 23,373 | 5,859 | 8,162 | -2,303 | 537,602 | +12.13 | 0 | 6 | -6 | 320 | 305 | +15 | 6,179 | 8,473 | -2,294 |
| 2025/10/02 | 25.5 | +0 | +0 | 44,137 | 9,025 | 16,866 | -7,841 | 536,157 | +12.1 | 0 | 5 | -5 | 736 | 823 | -87 | 9,761 | 17,694 | -7,933 |
| 2025/10/01 | 25.5 | -0.45 | -1.73 | 73,128 | 13,433 | 25,664 | -12,231 | 543,000 | +12.25 | 5,247 | 10 | +5,237 | 1,968 | 1,439 | +529 | 20,648 | 27,113 | -6,465 |
| 2025/09/30 | 25.95 | +0.9 | +3.59 | 122,226 | 38,162 | 34,314 | +3,848 | 550,728 | +12.43 | 0 | 0 | +0 | 3,289 | 1,775 | +1,514 | 41,451 | 36,089 | +5,362 |
| 2025/09/26 | 25.05 | -1.15 | -4.39 | 245,208 | 40,648 | 74,902 | -34,254 | 537,366 | +12.13 | 0 | 0 | +0 | 2,771 | 4,072 | -1,301 | 43,419 | 78,974 | -35,555 |
| 2025/09/25 | 26.2 | +2.35 | +9.85 | 43,545 | 650 | 1,952 | -1,302 | 566,148 | +12.78 | 0 | 12 | -12 | 588 | 10 | +578 | 1,238 | 1,974 | -736 |
| 2025/09/24 | 23.85 | -0.2 | -0.83 | 18,740 | 3,829 | 4,541 | -712 | 565,799 | +12.77 | 0 | 11 | -11 | 738 | 1,005 | -267 | 4,567 | 5,557 | -990 |
| 2025/09/23 | 24.05 | -0.4 | -1.64 | 40,281 | 13,655 | 10,134 | +3,521 | 568,354 | +12.83 | 0 | 6 | -6 | 1,134 | 4,666 | -3,532 | 14,789 | 14,806 | -17 |
| 2025/09/22 | 24.45 | +0.75 | +3.16 | 69,377 | 15,837 | 18,536 | -2,699 | 566,129 | +12.78 | 15 | 0 | +15 | 5,248 | 4,622 | +626 | 21,100 | 23,158 | -2,058 |
| 2025/09/19 | 23.7 | +0.7 | +3.04 | 60,823 | 28,198 | 20,643 | +7,555 | 576,558 | +13.01 | 0 | 178 | -178 | 7,402 | 873 | +6,529 | 35,600 | 21,694 | +13,906 |
| 2025/09/18 | 23 | +0.35 | +1.55 | 27,620 | 9,507 | 6,860 | +2,647 | 568,991 | +12.84 | 0 | 0 | +0 | 1,057 | 663 | +394 | 10,564 | 7,523 | +3,041 |
| 2025/09/17 | 22.65 | +0.4 | +1.8 | 24,361 | 10,048 | 7,291 | +2,757 | 565,525 | +12.76 | 0 | 0 | +0 | 913 | 606 | +307 | 10,961 | 7,897 | +3,064 |
| 2025/09/16 | 22.25 | +0 | +0 | 6,582 | 2,289 | 1,332 | +957 | 565,379 | +12.76 | 0 | 61 | -61 | 45 | 107 | -62 | 2,334 | 1,500 | +834 |
| 2025/09/15 | 22.25 | -0.25 | -1.11 | 11,278 | 1,856 | 4,553 | -2,697 | 564,718 | +12.74 | 50 | 0 | +50 | 71 | 936 | -865 | 1,977 | 5,489 | -3,512 |
| 2025/09/12 | 22.5 | +0.3 | +1.35 | 16,619 | 6,768 | 3,986 | +2,782 | 566,751 | +12.79 | 0 | 4 | -4 | 751 | 381 | +370 | 7,519 | 4,371 | +3,148 |
| 2025/09/11 | 22.2 | -0.65 | -2.84 | 22,478 | 3,728 | 9,618 | -5,890 | 563,731 | +12.72 | 0 | 2 | -2 | 331 | 1,576 | -1,245 | 4,059 | 11,196 | -7,137 |
| 2025/09/10 | 22.85 | +0.7 | +3.16 | 38,346 | 18,299 | 6,130 | +12,169 | 571,847 | +12.9 | 0 | 0 | +0 | 2,490 | 416 | +2,074 | 20,789 | 6,546 | +14,243 |
| 2025/09/09 | 22.15 | -0.1 | -0.45 | 16,607 | 3,333 | 7,257 | -3,924 | 559,241 | +12.62 | 0 | 8 | -8 | 284 | 577 | -293 | 3,617 | 7,842 | -4,225 |
| 2025/09/08 | 22.25 | -1.05 | -4.51 | 53,131 | 5,649 | 27,050 | -21,401 | 560,157 | +12.64 | 0 | 0 | +0 | 144 | 5,009 | -4,865 | 5,793 | 32,059 | -26,266 |
| 2025/09/05 | 23.3 | -0.6 | -2.51 | 71,666 | 12,378 | 27,791 | -15,413 | 578,735 | +13.06 | 0 | 2 | -2 | 2,331 | 1,937 | +394 | 14,709 | 29,730 | -15,021 |
| 2025/09/04 | 23.9 | +2.15 | +9.89 | 44,758 | 9,807 | 10,000 | -193 | 591,650 | +13.35 | 0 | 0 | +0 | 4,439 | 442 | +3,997 | 14,246 | 10,442 | +3,804 |
| 2025/09/03 | 21.75 | -0.35 | -1.58 | 14,195 | 1,577 | 8,219 | -6,642 | 591,065 | +13.34 | 0 | 0 | +0 | 132 | 217 | -85 | 1,709 | 8,436 | -6,727 |
| 2025/09/02 | 22.1 | -0.4 | -1.78 | 14,589 | 3,105 | 6,026 | -2,921 | 597,414 | +13.48 | 0 | 0 | +0 | 322 | 683 | -361 | 3,427 | 6,709 | -3,282 |
| 2025/09/01 | 22.5 | -0.3 | -1.32 | 17,447 | 4,123 | 6,973 | -2,850 | 595,706 | +13.44 | 0 | 21 | -21 | 401 | 882 | -481 | 4,524 | 7,876 | -3,352 |
| 2025/08/29 | 22.8 | -0.55 | -2.36 | 32,246 | 5,328 | 7,752 | -2,424 | 608,493 | +13.73 | 0 | 27 | -27 | 690 | 1,003 | -313 | 6,018 | 8,782 | -2,764 |
| 2025/08/28 | 23.35 | +0.15 | +0.65 | 18,642 | 7,854 | 3,761 | +4,093 | 611,510 | +13.8 | 0 | 12 | -12 | 850 | 751 | +99 | 8,704 | 4,524 | +4,180 |
| 2025/08/27 | 23.2 | +0.25 | +1.09 | 17,920 | 7,940 | 4,000 | +3,940 | 607,368 | +13.71 | 0 | 7 | -7 | 925 | 343 | +582 | 8,865 | 4,350 | +4,515 |
| 2025/08/26 | 22.95 | -0.4 | -1.71 | 16,829 | 2,434 | 9,707 | -7,273 | 603,645 | +13.62 | 0 | 0 | +0 | 266 | 624 | -358 | 2,700 | 10,331 | -7,631 |
| 2025/08/25 | 23.35 | +0.45 | +1.97 | 24,129 | 8,156 | 5,357 | +2,799 | 610,988 | +13.79 | 0 | 0 | +0 | 1,351 | 734 | +617 | 9,507 | 6,091 | +3,416 |
| 2025/08/22 | 22.9 | +0.15 | +0.66 | 18,887 | 6,959 | 7,432 | -473 | 609,842 | +13.76 | 0 | 0 | +0 | 413 | 356 | +57 | 7,372 | 7,788 | -416 |
| 2025/08/21 | 22.75 | +0.25 | +1.11 | 13,896 | 5,021 | 5,117 | -96 | 610,334 | +13.77 | 0 | 25 | -25 | 404 | 59 | +345 | 5,425 | 5,201 | +224 |
| 2025/08/20 | 22.5 | -0.8 | -3.43 | 22,220 | 3,884 | 11,231 | -7,347 | 609,747 | +13.76 | 1 | 0 | +1 | 754 | 744 | +10 | 4,639 | 11,975 | -7,336 |
| 2025/08/19 | 23.3 | -0.35 | -1.48 | 27,877 | 6,730 | 11,593 | -4,863 | 616,900 | +13.92 | 0 | 27 | -27 | 698 | 1,568 | -870 | 7,428 | 13,188 | -5,760 |
| 2025/08/18 | 23.65 | +0.7 | +3.05 | 46,716 | 14,960 | 13,822 | +1,138 | 622,046 | +14.04 | 0 | 7 | -7 | 2,195 | 750 | +1,445 | 17,155 | 14,579 | +2,576 |
| 2025/08/15 | 22.95 | -0.05 | -0.22 | 28,971 | 4,482 | 11,431 | -6,949 | 619,423 | +13.98 | 23 | 2 | +21 | 668 | 1,757 | -1,089 | 5,173 | 13,190 | -8,017 |
| 2025/08/14 | 23 | +1.1 | +5.02 | 53,857 | 16,545 | 9,170 | +7,375 | 626,693 | +14.14 | 0 | 8 | -8 | 3,312 | 1,086 | +2,226 | 19,857 | 10,264 | +9,593 |
| 2025/08/13 | 21.9 | +0.25 | +1.15 | 29,319 | 10,188 | 7,041 | +3,147 | 619,809 | +13.99 | 0 | 0 | +0 | 1,122 | 409 | +713 | 11,310 | 7,450 | +3,860 |
| 2025/08/12 | 21.65 | +0.15 | +0.7 | 11,318 | 3,777 | 2,788 | +989 | 614,913 | +13.88 | 0 | 0 | +0 | 491 | 274 | +217 | 4,268 | 3,062 | +1,206 |
| 2025/08/11 | 21.5 | -0.3 | -1.38 | 13,087 | 1,718 | 5,845 | -4,127 | 616,324 | +13.91 | 0 | 9 | -9 | 79 | 348 | -269 | 1,797 | 6,202 | -4,405 |
| 2025/08/08 | 21.8 | +0.1 | +0.46 | 16,377 | 6,092 | 4,464 | +1,628 | 620,137 | +13.99 | 0 | 0 | +0 | 944 | 566 | +378 | 7,036 | 5,030 | +2,006 |
| 2025/08/07 | 21.7 | +0.2 | +0.93 | 12,118 | 5,491 | 2,765 | +2,726 | 621,207 | +14.02 | 0 | 9 | -9 | 502 | 262 | +240 | 5,993 | 3,036 | +2,957 |
| 2025/08/06 | 21.5 | +0.05 | +0.23 | 11,112 | 3,637 | 3,457 | +180 | 618,267 | +13.95 | 0 | 6 | -6 | 494 | 170 | +324 | 4,131 | 3,633 | +498 |
| 2025/08/05 | 21.45 | +0.15 | +0.7 | 14,696 | 3,084 | 5,705 | -2,621 | 617,694 | +13.94 | 0 | 8 | -8 | 380 | 298 | +82 | 3,464 | 6,011 | -2,547 |
| 2025/08/04 | 21.3 | -0.25 | -1.16 | 17,554 | 5,958 | 6,559 | -601 | 621,974 | +14.04 | 0 | 0 | +0 | 581 | 680 | -99 | 6,539 | 7,239 | -700 |
| 2025/08/01 | 21.55 | -0.95 | -4.22 | 39,289 | 3,868 | 20,298 | -16,430 | 619,867 | +13.99 | 0 | 8 | -8 | 771 | 1,744 | -973 | 4,639 | 22,050 | -17,411 |
| 2025/07/31 | 22.5 | -0.4 | -1.75 | 107,765 | 15,855 | 40,912 | -25,057 | 631,371 | +14.25 | 2 | 7 | -5 | 2,308 | 2,831 | -523 | 18,165 | 43,750 | -25,585 |
| 2025/07/30 | 22.9 | +2.05 | +9.83 | 62,738 | 18,556 | 6,853 | +11,703 | 652,848 | +14.73 | 0 | 1 | -1 | 5,127 | 1,939 | +3,188 | 23,683 | 8,793 | +14,890 |
| 2025/07/29 | 20.85 | -0.15 | -0.71 | 7,038 | 1,796 | 2,694 | -898 | 642,819 | +14.51 | 0 | 0 | +0 | 116 | 293 | -177 | 1,912 | 2,987 | -1,075 |
| 2025/07/28 | 21 | +0.05 | +0.24 | 6,884 | 3,111 | 1,856 | +1,255 | 643,634 | +14.52 | 0 | 12 | -12 | 159 | 305 | -146 | 3,270 | 2,173 | +1,097 |
| 2025/07/25 | 20.95 | -0.35 | -1.64 | 8,628 | 1,712 | 2,999 | -1,287 | 644,649 | +14.55 | 0 | 2 | -2 | 234 | 394 | -160 | 1,946 | 3,395 | -1,449 |
| 2025/07/24 | 21.3 | -0.3 | -1.39 | 12,951 | 3,095 | 6,386 | -3,291 | 648,054 | +14.62 | 0 | 0 | +0 | 166 | 529 | -363 | 3,261 | 6,915 | -3,654 |
| 2025/07/23 | 21.6 | +0.9 | +4.35 | 19,634 | 8,678 | 2,990 | +5,688 | 649,892 | +14.67 | 0 | 0 | +0 | 760 | 322 | +438 | 9,438 | 3,312 | +6,126 |
| 2025/07/22 | 20.7 | -0.75 | -3.5 | 20,396 | 4,265 | 5,474 | -1,209 | 646,279 | +14.58 | 0 | 0 | +0 | 406 | 1,673 | -1,267 | 4,671 | 7,147 | -2,476 |
| 2025/07/21 | 21.45 | +0.9 | +4.38 | 25,792 | 10,215 | 4,234 | +5,981 | 647,678 | +14.62 | 0 | 6 | -6 | 1,341 | 578 | +763 | 11,556 | 4,818 | +6,738 |
| 2025/07/18 | 20.55 | +0.4 | +1.99 | 15,179 | 6,740 | 3,002 | +3,738 | 642,144 | +14.49 | 1 | 0 | +1 | 611 | 504 | +107 | 7,352 | 3,506 | +3,846 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
