1605
22.2
TWD-0.65 (-2.84%)
2025.09.11收盤
華新－法人買賣
華新最新法人買賣狀況
整理華新最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進4,059張、佔全市場比重的18.06%；其中外資買進3,728張、佔全市場比重的16.59%；自營商買進331張、佔全市場比重的1.47%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11,196張、佔全市場比重的49.81%；其中外資賣出9,618張、佔全市場比重的42.79%；自營商賣出1,576張、佔全市場比重的7.01%；投信賣出2張、佔全市場比重的0.01%。
總計三大法人當日對華新持股淨買入(+)/淨賣出(-)張數為-7,137張，均價為NT$22.54元。
開盤價
23.05
收盤價
22.2
當日範圍
22.2 - 23.05
成交張數
22,478
開盤價(昨)
22.3
收盤價(昨)
22.85
昨日範圍
22.15 - 23.3
成交張數(昨)
38,346
成交金額
5.07億
成交金額(昨)
8.74億
52週範圍
17.8 - 35.55
發行股數
44億
市值
984億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
23.05
收盤價
22.2
成交張數
22,478
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,728 | 9,618 | -5,890 | 買→賣 |
| 金額(元) | 8403.9萬 | 2.2億 | -1億 | ||
| 均價(元) | 22.54 | 22.54 | 22.54 | ||
| 佔成交比重(%) | 16.6% | 42.8% | 不適用 | ||
| 投信 | 張數 | 0 | 2 | -2 | 無→賣 |
| 金額(元) | 0 | 4.5萬 | -5萬 | ||
| 均價(元) | 22.54 | 22.54 | 22.54 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 331 | 1,576 | -1,245 | 買→賣 |
| 金額(元) | 746.2萬 | 3552.7萬 | -2807萬 | ||
| 均價(元) | 22.54 | 22.54 | 22.54 | ||
| 佔成交比重(%) | 1.5% | 7.0% | 不適用 | ||
| 三大法人 | 張數 | 4,059 | 11,196 | -7,137 | 買→賣 |
| 金額(元) | 9150.1萬 | 2.5億 | -2億 | ||
| 均價(元) | 22.54 | 22.54 | 22.54 | ||
| 佔成交比重(%) | 18.1% | 49.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
23.05
收盤價
22.2
成交張數
22,478
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 22.2 | -0.65 | -2.84 | 22,478 | 3,728 | 9,618 | -5,890 | 563,731 | +12.72 | 0 | 2 | -2 | 331 | 1,576 | -1,245 | 4,059 | 11,196 | -7,137 |
| 2025/09/10 | 22.85 | +0.7 | +3.16 | 38,346 | 18,299 | 6,130 | +12,169 | 571,847 | +12.9 | 0 | 0 | +0 | 2,490 | 416 | +2,074 | 20,789 | 6,546 | +14,243 |
| 2025/09/09 | 22.15 | -0.1 | -0.45 | 16,607 | 3,333 | 7,257 | -3,924 | 559,241 | +12.62 | 0 | 8 | -8 | 284 | 577 | -293 | 3,617 | 7,842 | -4,225 |
| 2025/09/08 | 22.25 | -1.05 | -4.51 | 53,131 | 5,649 | 27,050 | -21,401 | 560,157 | +12.64 | 0 | 0 | +0 | 144 | 5,009 | -4,865 | 5,793 | 32,059 | -26,266 |
| 2025/09/05 | 23.3 | -0.6 | -2.51 | 71,666 | 12,378 | 27,791 | -15,413 | 578,735 | +13.06 | 0 | 2 | -2 | 2,331 | 1,937 | +394 | 14,709 | 29,730 | -15,021 |
| 2025/09/04 | 23.9 | +2.15 | +9.89 | 44,758 | 9,807 | 10,000 | -193 | 591,650 | +13.35 | 0 | 0 | +0 | 4,439 | 442 | +3,997 | 14,246 | 10,442 | +3,804 |
| 2025/09/03 | 21.75 | -0.35 | -1.58 | 14,195 | 1,577 | 8,219 | -6,642 | 591,065 | +13.34 | 0 | 0 | +0 | 132 | 217 | -85 | 1,709 | 8,436 | -6,727 |
| 2025/09/02 | 22.1 | -0.4 | -1.78 | 14,589 | 3,105 | 6,026 | -2,921 | 597,414 | +13.48 | 0 | 0 | +0 | 322 | 683 | -361 | 3,427 | 6,709 | -3,282 |
| 2025/09/01 | 22.5 | -0.3 | -1.32 | 17,447 | 4,123 | 6,973 | -2,850 | 595,706 | +13.44 | 0 | 21 | -21 | 401 | 882 | -481 | 4,524 | 7,876 | -3,352 |
| 2025/08/29 | 22.8 | -0.55 | -2.36 | 32,246 | 5,328 | 7,752 | -2,424 | 608,493 | +13.73 | 0 | 27 | -27 | 690 | 1,003 | -313 | 6,018 | 8,782 | -2,764 |
| 2025/08/28 | 23.35 | +0.15 | +0.65 | 18,642 | 7,854 | 3,761 | +4,093 | 611,510 | +13.8 | 0 | 12 | -12 | 850 | 751 | +99 | 8,704 | 4,524 | +4,180 |
| 2025/08/27 | 23.2 | +0.25 | +1.09 | 17,920 | 7,940 | 4,000 | +3,940 | 607,368 | +13.71 | 0 | 7 | -7 | 925 | 343 | +582 | 8,865 | 4,350 | +4,515 |
| 2025/08/26 | 22.95 | -0.4 | -1.71 | 16,829 | 2,434 | 9,707 | -7,273 | 603,645 | +13.62 | 0 | 0 | +0 | 266 | 624 | -358 | 2,700 | 10,331 | -7,631 |
| 2025/08/25 | 23.35 | +0.45 | +1.97 | 24,129 | 8,156 | 5,357 | +2,799 | 610,988 | +13.79 | 0 | 0 | +0 | 1,351 | 734 | +617 | 9,507 | 6,091 | +3,416 |
| 2025/08/22 | 22.9 | +0.15 | +0.66 | 18,887 | 6,959 | 7,432 | -473 | 609,842 | +13.76 | 0 | 0 | +0 | 413 | 356 | +57 | 7,372 | 7,788 | -416 |
| 2025/08/21 | 22.75 | +0.25 | +1.11 | 13,896 | 5,021 | 5,117 | -96 | 610,334 | +13.77 | 0 | 25 | -25 | 404 | 59 | +345 | 5,425 | 5,201 | +224 |
| 2025/08/20 | 22.5 | -0.8 | -3.43 | 22,220 | 3,884 | 11,231 | -7,347 | 609,747 | +13.76 | 1 | 0 | +1 | 754 | 744 | +10 | 4,639 | 11,975 | -7,336 |
| 2025/08/19 | 23.3 | -0.35 | -1.48 | 27,877 | 6,730 | 11,593 | -4,863 | 616,900 | +13.92 | 0 | 27 | -27 | 698 | 1,568 | -870 | 7,428 | 13,188 | -5,760 |
| 2025/08/18 | 23.65 | +0.7 | +3.05 | 46,716 | 14,960 | 13,822 | +1,138 | 622,046 | +14.04 | 0 | 7 | -7 | 2,195 | 750 | +1,445 | 17,155 | 14,579 | +2,576 |
| 2025/08/15 | 22.95 | -0.05 | -0.22 | 28,971 | 4,482 | 11,431 | -6,949 | 619,423 | +13.98 | 23 | 2 | +21 | 668 | 1,757 | -1,089 | 5,173 | 13,190 | -8,017 |
| 2025/08/14 | 23 | +1.1 | +5.02 | 53,857 | 16,545 | 9,170 | +7,375 | 626,693 | +14.14 | 0 | 8 | -8 | 3,312 | 1,086 | +2,226 | 19,857 | 10,264 | +9,593 |
| 2025/08/13 | 21.9 | +0.25 | +1.15 | 29,319 | 10,188 | 7,041 | +3,147 | 619,809 | +13.99 | 0 | 0 | +0 | 1,122 | 409 | +713 | 11,310 | 7,450 | +3,860 |
| 2025/08/12 | 21.65 | +0.15 | +0.7 | 11,318 | 3,777 | 2,788 | +989 | 614,913 | +13.88 | 0 | 0 | +0 | 491 | 274 | +217 | 4,268 | 3,062 | +1,206 |
| 2025/08/11 | 21.5 | -0.3 | -1.38 | 13,087 | 1,718 | 5,845 | -4,127 | 616,324 | +13.91 | 0 | 9 | -9 | 79 | 348 | -269 | 1,797 | 6,202 | -4,405 |
| 2025/08/08 | 21.8 | +0.1 | +0.46 | 16,377 | 6,092 | 4,464 | +1,628 | 620,137 | +13.99 | 0 | 0 | +0 | 944 | 566 | +378 | 7,036 | 5,030 | +2,006 |
| 2025/08/07 | 21.7 | +0.2 | +0.93 | 12,118 | 5,491 | 2,765 | +2,726 | 621,207 | +14.02 | 0 | 9 | -9 | 502 | 262 | +240 | 5,993 | 3,036 | +2,957 |
| 2025/08/06 | 21.5 | +0.05 | +0.23 | 11,112 | 3,637 | 3,457 | +180 | 618,267 | +13.95 | 0 | 6 | -6 | 494 | 170 | +324 | 4,131 | 3,633 | +498 |
| 2025/08/05 | 21.45 | +0.15 | +0.7 | 14,696 | 3,084 | 5,705 | -2,621 | 617,694 | +13.94 | 0 | 8 | -8 | 380 | 298 | +82 | 3,464 | 6,011 | -2,547 |
| 2025/08/04 | 21.3 | -0.25 | -1.16 | 17,554 | 5,958 | 6,559 | -601 | 621,974 | +14.04 | 0 | 0 | +0 | 581 | 680 | -99 | 6,539 | 7,239 | -700 |
| 2025/08/01 | 21.55 | -0.95 | -4.22 | 39,289 | 3,868 | 20,298 | -16,430 | 619,867 | +13.99 | 0 | 8 | -8 | 771 | 1,744 | -973 | 4,639 | 22,050 | -17,411 |
| 2025/07/31 | 22.5 | -0.4 | -1.75 | 107,765 | 15,855 | 40,912 | -25,057 | 631,371 | +14.25 | 2 | 7 | -5 | 2,308 | 2,831 | -523 | 18,165 | 43,750 | -25,585 |
| 2025/07/30 | 22.9 | +2.05 | +9.83 | 62,738 | 18,556 | 6,853 | +11,703 | 652,848 | +14.73 | 0 | 1 | -1 | 5,127 | 1,939 | +3,188 | 23,683 | 8,793 | +14,890 |
| 2025/07/29 | 20.85 | -0.15 | -0.71 | 7,038 | 1,796 | 2,694 | -898 | 642,819 | +14.51 | 0 | 0 | +0 | 116 | 293 | -177 | 1,912 | 2,987 | -1,075 |
| 2025/07/28 | 21 | +0.05 | +0.24 | 6,884 | 3,111 | 1,856 | +1,255 | 643,634 | +14.52 | 0 | 12 | -12 | 159 | 305 | -146 | 3,270 | 2,173 | +1,097 |
| 2025/07/25 | 20.95 | -0.35 | -1.64 | 8,628 | 1,712 | 2,999 | -1,287 | 644,649 | +14.55 | 0 | 2 | -2 | 234 | 394 | -160 | 1,946 | 3,395 | -1,449 |
| 2025/07/24 | 21.3 | -0.3 | -1.39 | 12,951 | 3,095 | 6,386 | -3,291 | 648,054 | +14.62 | 0 | 0 | +0 | 166 | 529 | -363 | 3,261 | 6,915 | -3,654 |
| 2025/07/23 | 21.6 | +0.9 | +4.35 | 19,634 | 8,678 | 2,990 | +5,688 | 649,892 | +14.67 | 0 | 0 | +0 | 760 | 322 | +438 | 9,438 | 3,312 | +6,126 |
| 2025/07/22 | 20.7 | -0.75 | -3.5 | 20,396 | 4,265 | 5,474 | -1,209 | 646,279 | +14.58 | 0 | 0 | +0 | 406 | 1,673 | -1,267 | 4,671 | 7,147 | -2,476 |
| 2025/07/21 | 21.45 | +0.9 | +4.38 | 25,792 | 10,215 | 4,234 | +5,981 | 647,678 | +14.62 | 0 | 6 | -6 | 1,341 | 578 | +763 | 11,556 | 4,818 | +6,738 |
| 2025/07/18 | 20.55 | +0.4 | +1.99 | 15,179 | 6,740 | 3,002 | +3,738 | 642,144 | +14.49 | 1 | 0 | +1 | 611 | 504 | +107 | 7,352 | 3,506 | +3,846 |
| 2025/07/17 | 20.15 | +0.55 | +2.81 | 12,515 | 6,904 | 1,735 | +5,169 | 638,869 | +14.42 | 0 | 10 | -10 | 808 | 180 | +628 | 7,712 | 1,925 | +5,787 |
| 2025/07/16 | 19.6 | -0.05 | -0.25 | 9,583 | 2,764 | 2,926 | -162 | 634,091 | +14.31 | 0 | 2,572 | -2,572 | 1,083 | 369 | +714 | 3,847 | 5,867 | -2,020 |
| 2025/07/15 | 19.65 | -0.25 | -1.26 | 8,543 | 1,062 | 4,784 | -3,722 | 634,498 | +14.32 | 0 | 6 | -6 | 147 | 466 | -319 | 1,209 | 5,256 | -4,047 |
| 2025/07/14 | 19.9 | +0.2 | +1.02 | 8,004 | 2,645 | 2,640 | +5 | 638,601 | +14.41 | 0 | 13 | -13 | 367 | 464 | -97 | 3,012 | 3,117 | -105 |
| 2025/07/11 | 19.7 | +0.3 | +1.55 | 11,312 | 3,760 | 4,226 | -466 | 638,572 | +14.41 | 104 | 4 | +100 | 322 | 278 | +44 | 4,186 | 4,508 | -322 |
| 2025/07/10 | 19.4 | -0.3 | -1.52 | 12,032 | 1,231 | 5,925 | -4,694 | 637,717 | +14.39 | 6 | 4 | +2 | 174 | 898 | -724 | 1,411 | 6,827 | -5,416 |
| 2025/07/09 | 19.7 | -0.05 | -0.25 | 37,287 | 3,551 | 22,013 | -18,462 | 642,002 | +14.49 | 5 | 2 | +3 | 410 | 838 | -428 | 3,966 | 22,853 | -18,887 |
| 2025/07/08 | 19.75 | -0.55 | -2.71 | 13,997 | 3,024 | 8,385 | -5,361 | 659,269 | +14.88 | 0 | 26 | -26 | 137 | 664 | -527 | 3,161 | 9,075 | -5,914 |
| 2025/07/07 | 20.3 | -0.35 | -1.69 | 6,996 | 2,030 | 3,646 | -1,616 | 664,613 | +15 | 0 | 0 | +0 | 273 | 278 | -5 | 2,303 | 3,924 | -1,621 |
| 2025/07/04 | 20.65 | -0.75 | -3.5 | 11,571 | 1,545 | 5,242 | -3,697 | 664,783 | +15 | 0 | 10 | -10 | 97 | 847 | -750 | 1,642 | 6,099 | -4,457 |
| 2025/07/03 | 21.4 | +0.35 | +1.66 | 10,167 | 5,627 | 1,930 | +3,697 | 667,102 | +15.05 | 25 | 2 | +23 | 274 | 406 | -132 | 5,926 | 2,338 | +3,588 |
| 2025/07/02 | 21.05 | -0.3 | -1.41 | 11,849 | 2,547 | 5,424 | -2,877 | 663,395 | +14.97 | 12 | 0 | +12 | 136 | 728 | -592 | 2,695 | 6,152 | -3,457 |
| 2025/07/01 | 21.35 | -0.25 | -1.16 | 13,449 | 4,925 | 5,613 | -688 | 666,234 | +15.03 | 7 | 3 | +4 | 77 | 587 | -510 | 5,009 | 6,203 | -1,194 |
| 2025/06/30 | 21.6 | -0.15 | -0.69 | 25,256 | 8,170 | 9,405 | -1,235 | 666,845 | +15.05 | 0 | 18 | -18 | 111 | 1,337 | -1,226 | 8,281 | 10,760 | -2,479 |
| 2025/06/27 | 21.75 | +0.15 | +0.69 | 71,228 | 31,369 | 18,515 | +12,854 | 666,442 | +15.04 | 0 | 38 | -38 | 626 | 2,042 | -1,416 | 31,995 | 20,595 | +11,400 |
| 2025/06/26 | 21.6 | +0.35 | +1.65 | 14,863 | 5,915 | 2,817 | +3,098 | 651,940 | +14.71 | 0 | 4 | -4 | 209 | 1,045 | -836 | 6,124 | 3,866 | +2,258 |
| 2025/06/25 | 21.25 | -0.15 | -0.7 | 15,876 | 3,581 | 7,479 | -3,898 | 648,898 | +14.64 | 0 | 8 | -8 | 285 | 643 | -358 | 3,866 | 8,130 | -4,264 |
| 2025/06/24 | 21.4 | +1.4 | +7 | 30,799 | 17,819 | 5,226 | +12,593 | 606,315 | +15.04 | 13 | 0 | +13 | 639 | 929 | -290 | 18,471 | 6,155 | +12,316 |
| 2025/06/23 | 20 | -0.1 | -0.5 | 14,098 | 3,355 | 6,973 | -3,618 | 593,770 | +14.73 | 1 | 0 | +1 | 339 | 390 | -51 | 3,695 | 7,363 | -3,668 |
| 2025/06/20 | 20.1 | +0.1 | +0.5 | 17,929 | 9,682 | 11,175 | -1,493 | 596,350 | +14.79 | 74 | 0 | +74 | 420 | 98 | +322 | 10,176 | 11,273 | -1,097 |
| 2025/06/19 | 20 | -0.45 | -2.2 | 12,437 | 1,792 | 5,682 | -3,890 | 594,587 | +14.75 | 0 | 2 | -2 | 34 | 707 | -673 | 1,826 | 6,391 | -4,565 |
| 2025/06/18 | 20.45 | +0.05 | +0.25 | 11,249 | 5,094 | 4,781 | +313 | 598,109 | +14.84 | 0 | 0 | +0 | 1,170 | 324 | +846 | 6,264 | 5,105 | +1,159 |
| 2025/06/17 | 20.4 | -0.45 | -2.16 | 17,835 | 5,819 | 7,645 | -1,826 | 597,809 | +14.83 | 40 | 3,654 | -3,614 | 174 | 790 | -616 | 6,033 | 12,089 | -6,056 |
| 2025/06/16 | 20.85 | -0.3 | -1.42 | 12,554 | 6,017 | 6,206 | -189 | 600,368 | +14.89 | 0 | 16 | -16 | 301 | 287 | +14 | 6,318 | 6,509 | -191 |
| 2025/06/13 | 21.15 | -0.35 | -1.63 | 12,645 | 6,884 | 5,332 | +1,552 | 598,170 | +14.84 | 0 | 17 | -17 | 46 | 440 | -394 | 6,930 | 5,789 | +1,141 |
| 2025/06/12 | 21.5 | -0.2 | -0.92 | 4,987 | 1,078 | 2,510 | -1,432 | 596,025 | +14.78 | 0 | 29 | -29 | 5 | 112 | -107 | 1,083 | 2,651 | -1,568 |
| 2025/06/11 | 21.7 | +0.2 | +0.93 | 9,378 | 4,385 | 4,482 | -97 | 597,107 | +14.81 | 18 | 19 | -1 | 114 | 429 | -315 | 4,517 | 4,930 | -413 |
| 2025/06/10 | 21.5 | +1 | +4.88 | 20,016 | 11,504 | 3,442 | +8,062 | 594,515 | +14.75 | 2 | 231 | -229 | 654 | 189 | +465 | 12,160 | 3,862 | +8,298 |
| 2025/06/09 | 20.5 | -0.65 | -3.07 | 10,931 | 1,460 | 6,658 | -5,198 | 585,633 | +14.53 | 0 | 26 | -26 | 103 | 346 | -243 | 1,563 | 7,030 | -5,467 |
| 2025/06/06 | 21.15 | -0.15 | -0.7 | 9,480 | 4,557 | 5,954 | -1,397 | 589,911 | +14.63 | 19 | 32 | -13 | 50 | 264 | -214 | 4,626 | 6,250 | -1,624 |
| 2025/06/05 | 21.3 | +0.1 | +0.47 | 6,055 | 3,092 | 2,219 | +873 | 593,447 | +14.72 | 0 | 77 | -77 | 57 | 292 | -235 | 3,149 | 2,588 | +561 |
| 2025/06/04 | 21.2 | +0.3 | +3.92 | 11,040 | 6,816 | 3,619 | +3,197 | 591,142 | +14.66 | 0 | 75 | -75 | 183 | 575 | -392 | 6,999 | 4,269 | +2,730 |
| 2025/06/03 | 20.9 | +0.1 | +0.48 | 10,030 | 4,006 | 3,750 | +256 | 588,811 | +14.61 | 239 | 32 | +207 | 559 | 45 | +514 | 4,804 | 3,827 | +977 |
| 2025/06/02 | 20.8 | -0.9 | -4.15 | 11,811 | 3,521 | 7,442 | -3,921 | 588,562 | +14.6 | 52 | 20 | +32 | 42 | 394 | -352 | 3,615 | 7,856 | -4,241 |
| 2025/05/29 | 21.7 | -0.2 | -0.91 | 12,810 | 7,920 | 8,811 | -891 | 594,885 | +14.76 | 0 | 0 | +0 | 302 | 236 | +66 | 8,222 | 9,047 | -825 |
| 2025/05/28 | 21.9 | -0.2 | -0.9 | 10,239 | 3,592 | 4,360 | -768 | 596,482 | +14.8 | 0 | 5 | -5 | 84 | 119 | -35 | 3,676 | 4,484 | -808 |
| 2025/05/27 | 22.1 | -0.4 | -1.78 | 8,827 | 4,139 | 4,642 | -503 | 609,049 | +15.11 | 0 | 2 | -2 | 65 | 473 | -408 | 4,204 | 5,117 | -913 |
| 2025/05/26 | 22.5 | -0.2 | -0.88 | 8,356 | 4,432 | 3,644 | +788 | 609,105 | +15.11 | 0 | 24 | -24 | 158 | 626 | -468 | 4,590 | 4,294 | +296 |
| 2025/05/23 | 22.7 | +0 | +0 | 9,592 | 5,776 | 4,390 | +1,386 | 609,804 | +15.13 | 0 | 13 | -13 | 47 | 174 | -127 | 5,823 | 4,577 | +1,246 |
| 2025/05/22 | 22.7 | -0.5 | -2.16 | 13,841 | 2,936 | 5,943 | -3,007 | 613,135 | +15.21 | 0 | 35 | -35 | 76 | 232 | -156 | 3,012 | 6,210 | -3,198 |
| 2025/05/21 | 23.2 | -0.5 | -2.11 | 24,242 | 6,403 | 16,693 | -10,290 | 618,469 | +15.34 | 0 | 30 | -30 | 972 | 709 | +263 | 7,375 | 17,432 | -10,057 |
| 2025/05/20 | 23.7 | +0.75 | +3.27 | 32,047 | 15,445 | 10,767 | +4,678 | 628,827 | +15.6 | 340 | 3 | +337 | 826 | 267 | +559 | 16,611 | 11,037 | +5,574 |
| 2025/05/19 | 22.95 | -0.3 | -1.29 | 13,900 | 5,557 | 5,986 | -429 | 622,154 | +15.43 | 62 | 6 | +56 | 163 | 850 | -687 | 5,782 | 6,842 | -1,060 |
| 2025/05/16 | 23.25 | +0.55 | +2.42 | 18,976 | 6,565 | 3,755 | +2,810 | 622,279 | +15.44 | 1 | 6 | -5 | 1,097 | 334 | +763 | 7,663 | 4,095 | +3,568 |
| 2025/05/15 | 22.7 | -0.1 | -0.44 | 13,535 | 4,227 | 5,902 | -1,675 | 619,344 | +15.36 | 0 | 16 | -16 | 612 | 362 | +250 | 4,839 | 6,280 | -1,441 |
| 2025/05/14 | 22.8 | +0.55 | +2.47 | 16,239 | 8,580 | 3,089 | +5,491 | 621,118 | +15.41 | 0 | 13 | -13 | 805 | 272 | +533 | 9,385 | 3,374 | +6,011 |
| 2025/05/13 | 22.25 | +0.25 | +1.14 | 25,032 | 6,919 | 6,630 | +289 | 615,737 | +15.27 | 0 | 19 | -19 | 523 | 654 | -131 | 7,442 | 7,303 | +139 |
| 2025/05/12 | 22 | +0.65 | +3.04 | 43,031 | 15,479 | 6,905 | +8,574 | 616,395 | +15.29 | 0 | 6 | -6 | 832 | 914 | -82 | 16,311 | 7,825 | +8,486 |
| 2025/05/09 | 21.35 | +0.05 | +0.23 | 10,032 | 4,106 | 3,404 | +702 | 606,779 | +15.05 | 0 | 0 | +0 | 307 | 312 | -5 | 4,413 | 3,716 | +697 |
| 2025/05/08 | 21.3 | -0.05 | -0.23 | 11,831 | 3,246 | 3,999 | -753 | 606,005 | +15.03 | 0 | 4 | -4 | 247 | 1,473 | -1,226 | 3,493 | 5,476 | -1,983 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
