1605
35.45
TWD-0.05 (-0.14%)
2024.07.01收盤
華新－現股當沖
華新最新現股當沖狀況
整理華新最新(2024/07/01) 當沖狀況。整體成交張數為891張，佔整體市場成交張數的15.03%。當日現股當沖之總損益為+8,850元、每張平均損益則為+10元。
開盤價
35.75
收盤價
35.45
當日範圍
35.45 - 35.8
成交張數
5,927
開盤價(昨)
35.25
收盤價(昨)
35.5
昨日範圍
35.2 - 35.8
成交張數(昨)
7,287
成交金額
2.11億
成交金額(昨)
2.59億
52週範圍
34.1 - 41.9
發行股數
40億
市值
1429億
現股當沖－歷史逐日資訊
開盤價
35.75
收盤價
35.45
成交張數
5,927
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/01 | 35.45 | -0.05 | -0.14 | 5,927 | 21,083.74 | 891 | 15.03 | 3,169.95 | 15.04 | 3,170.84 | 15.04 | +0.89 | +9.93 | 0 | 0 |
| 06/28 | 35.5 | +0.35 | +1 | 7,287 | 25,875.58 | 1,428 | 19.6 | 5,066.3 | 19.58 | 5,075.31 | 19.61 | +9.01 | +63.06 | 1 | 0.01 |
| 06/27 | 35.15 | -0.25 | -0.71 | 17,839 | 62,652.88 | 2,303 | 12.91 | 8,089.07 | 12.91 | 8,094.2 | 12.92 | +5.13 | +22.28 | 0 | 0 |
| 06/26 | 35.4 | -0.15 | -0.42 | 16,433 | 58,371.74 | 2,040 | 12.41 | 7,267.36 | 12.45 | 7,266.52 | 12.45 | -0.85 | -4.17 | 2 | 0.01 |
| 06/25 | 35.55 | -0.1 | -0.28 | 19,450 | 69,121.93 | 4,022 | 20.68 | 14,294.05 | 20.68 | 14,311.24 | 20.7 | +17.18 | +42.73 | 3 | 0.02 |
| 06/24 | 35.65 | -0.25 | -0.7 | 16,911 | 60,386.31 | 1,911 | 11.3 | 6,833.24 | 11.32 | 6,836.67 | 11.32 | +3.42 | +17.92 | 0 | 0 |
| 06/21 | 35.9 | -0.15 | -0.42 | 20,774 | 74,687.22 | 3,241 | 15.6 | 11,658.65 | 15.61 | 11,645.5 | 15.59 | -13.15 | -40.57 | 4 | 0.02 |
| 06/20 | 36.05 | -0.8 | -2.17 | 19,581 | 70,521.29 | 3,467 | 17.71 | 12,538.71 | 17.78 | 12,495.28 | 17.72 | -43.42 | -125.25 | 28 | 0.14 |
| 06/19 | 36.85 | -0.25 | -0.67 | 15,566 | 57,547.8 | 2,004 | 12.87 | 7,427.1 | 12.91 | 7,411.81 | 12.88 | -15.29 | -76.3 | 0 | 0 |
| 06/18 | 37.1 | +0.2 | +0.54 | 11,371 | 42,005.68 | 1,273 | 11.2 | 4,691.52 | 11.17 | 4,707.8 | 11.21 | +16.27 | +127.81 | 0 | 0 |
| 06/17 | 36.9 | -0.35 | -0.94 | 15,733 | 58,142.14 | 2,546 | 16.18 | 9,423.28 | 16.21 | 9,399.6 | 16.17 | -23.68 | -93.01 | 0 | 0 |
| 06/14 | 37.25 | +0.6 | +1.64 | 12,712 | 47,490.43 | 3,850 | 30.29 | 14,357.68 | 30.23 | 14,389.49 | 30.3 | +31.8 | +82.6 | 0 | 0 |
| 06/13 | 36.65 | -0.15 | -0.41 | 8,954 | 32,995.95 | 2,278 | 25.44 | 8,398.84 | 25.45 | 8,403.11 | 25.47 | +4.26 | +18.72 | 0 | 0 |
| 06/12 | 36.8 | -0.35 | -0.94 | 8,379 | 30,943.03 | 1,668 | 19.91 | 6,163.24 | 19.92 | 6,163.85 | 19.92 | +0.61 | +3.66 | 1 | 0.01 |
| 06/11 | 37.15 | -0.2 | -0.54 | 10,909 | 40,704.28 | 3,502 | 32.1 | 13,051.14 | 32.06 | 13,060.67 | 32.09 | +9.54 | +27.23 | 1 | 0.01 |
| 06/07 | 37.35 | +0.9 | +2.47 | 12,136 | 45,075.16 | 1,926 | 15.87 | 7,138.62 | 15.84 | 7,155.76 | 15.88 | +17.14 | +88.97 | 4 | 0.03 |
| 06/06 | 36.45 | +0.1 | +0.28 | 9,215 | 33,642.28 | 1,895 | 20.56 | 6,915.7 | 20.56 | 6,925.06 | 20.58 | +9.36 | +49.37 | 0 | 0 |
| 06/05 | 36.35 | -0.1 | -0.27 | 8,392 | 30,680.53 | 2,822 | 33.63 | 10,326.61 | 33.66 | 10,329.19 | 33.67 | +2.58 | +9.14 | 0 | 0 |
| 06/04 | 36.45 | -0.2 | -0.55 | 9,072 | 33,170.87 | 1,856 | 20.46 | 6,788.25 | 20.46 | 6,799.03 | 20.5 | +10.78 | +58.08 | 10 | 0.11 |
| 06/03 | 36.65 | -0.3 | -0.81 | 8,979 | 33,047.11 | 1,537 | 17.12 | 5,657.31 | 17.12 | 5,668.23 | 17.15 | +10.91 | +70.98 | 0 | 0 |
| 05/31 | 36.95 | +0.1 | +0.27 | 14,704 | 54,407.86 | 1,711 | 11.64 | 6,334.75 | 11.64 | 6,335.22 | 11.64 | +0.47 | +2.72 | 0 | 0 |
| 05/30 | 36.85 | -0.5 | -1.34 | 10,071 | 37,268.76 | 1,932 | 19.18 | 7,149.98 | 19.18 | 7,153.14 | 19.19 | +3.15 | +16.33 | 0 | 0 |
| 05/29 | 37.35 | -0.75 | -1.97 | 15,766 | 59,248.16 | 3,691 | 23.41 | 13,872.73 | 23.41 | 13,891.12 | 23.45 | +18.4 | +49.85 | 20 | 0.13 |
| 05/28 | 38.1 | +0.15 | +0.4 | 16,541 | 62,939.56 | 3,416 | 20.65 | 12,954.14 | 20.58 | 12,991.48 | 20.64 | +37.34 | +109.29 | 12 | 0.07 |
| 05/27 | 37.95 | +0.95 | +2.57 | 23,234 | 87,591.52 | 5,950 | 25.61 | 22,340.23 | 25.51 | 22,461.06 | 25.64 | +120.83 | +203.07 | 7 | 0.03 |
| 05/24 | 37 | -0.15 | -0.4 | 8,631 | 31,843.13 | 2,539 | 29.42 | 9,361.96 | 29.4 | 9,371.33 | 29.43 | +9.37 | +36.9 | 21 | 0.24 |
| 05/23 | 37.15 | -0.65 | -1.72 | 26,332 | 98,029.54 | 6,947 | 26.38 | 25,874.76 | 26.39 | 25,891.58 | 26.41 | +16.82 | +24.2 | 5 | 0.02 |
| 05/22 | 37.8 | -0.7 | -1.82 | 32,894 | 125,463.63 | 9,907 | 30.12 | 37,853.69 | 30.17 | 37,862.87 | 30.18 | +9.18 | +9.27 | 47 | 0.14 |
| 05/21 | 38.5 | -0.4 | -1.03 | 85,389 | 333,230.76 | 44,173 | 51.73 | 172,319.14 | 51.71 | 172,528.46 | 51.77 | +209.32 | +47.39 | 99 | 0.12 |
| 05/20 | 38.9 | +2.8 | +7.76 | 96,288 | 368,891.09 | 34,145 | 35.46 | 130,010.09 | 35.24 | 131,290.88 | 35.59 | +1,280.79 | +375.1 | 71 | 0.07 |
| 05/17 | 36.1 | -0.05 | -0.14 | 11,345 | 41,088.06 | 1,884 | 16.61 | 6,815.94 | 16.59 | 6,832.09 | 16.63 | +16.15 | +85.72 | 0 | 0 |
| 05/16 | 36.15 | +0.35 | +0.98 | 11,039 | 39,807.19 | 2,290 | 20.74 | 8,261.82 | 20.75 | 8,266.31 | 20.77 | +4.5 | +19.63 | 1 | 0.01 |
| 05/15 | 35.8 | +0.05 | +0.14 | 11,994 | 43,197.25 | 4,090 | 34.1 | 14,722.58 | 34.08 | 14,738.49 | 34.12 | +15.9 | +38.88 | 6 | 0.05 |
| 05/14 | 35.75 | -0.25 | -0.69 | 9,530 | 34,110.37 | 1,890 | 19.83 | 6,766.44 | 19.84 | 6,773.66 | 19.86 | +7.22 | +38.2 | 5 | 0.05 |
| 05/13 | 36 | +0.25 | +0.7 | 12,921 | 46,378.7 | 2,762 | 21.38 | 9,904.18 | 21.36 | 9,925.92 | 21.4 | +21.73 | +78.69 | 7 | 0.05 |
| 05/10 | 35.75 | +0.2 | +0.56 | 10,549 | 37,570.9 | 2,198 | 20.84 | 7,818.6 | 20.81 | 7,833.13 | 20.85 | +14.54 | +66.13 | 4 | 0.04 |
| 05/09 | 35.55 | -0.9 | -2.47 | 20,193 | 72,279.78 | 2,475 | 12.26 | 8,874.03 | 12.28 | 8,884.1 | 12.29 | +10.07 | +40.69 | 9 | 0.04 |
| 05/08 | 36.45 | -0.1 | -0.27 | 7,346 | 26,779.87 | 1,436 | 19.55 | 5,236.25 | 19.55 | 5,239.22 | 19.56 | +2.96 | +20.65 | 0 | 0 |
| 05/07 | 36.55 | +0.25 | +0.69 | 16,505 | 59,892.5 | 4,217 | 25.55 | 15,293.35 | 25.53 | 15,342.2 | 25.62 | +48.85 | +115.84 | 3 | 0.02 |
| 05/06 | 36.3 | -0.35 | -0.95 | 19,424 | 70,912.8 | 3,157 | 16.25 | 11,549.62 | 16.29 | 11,552.17 | 16.29 | +2.54 | +8.06 | 10 | 0.05 |
| 05/03 | 36.65 | -0.3 | -0.81 | 16,853 | 62,324.25 | 4,771 | 28.31 | 17,694.73 | 28.39 | 17,708.48 | 28.41 | +13.75 | +28.82 | 7 | 0.04 |
| 05/02 | 36.95 | +0.05 | +0.14 | 9,047 | 33,500.21 | 1,454 | 16.07 | 5,384.43 | 16.07 | 5,384.1 | 16.07 | -0.33 | -2.24 | 3 | 0.03 |
| 04/30 | 36.9 | -0.45 | -1.2 | 21,541 | 79,673.26 | 3,761 | 17.46 | 13,949.95 | 17.51 | 13,956.13 | 17.52 | +6.18 | +16.43 | 2 | 0.01 |
| 04/29 | 37.35 | +0.55 | +1.49 | 13,637 | 50,838.1 | 3,283 | 24.07 | 12,212.06 | 24.02 | 12,245.22 | 24.09 | +33.16 | +101.02 | 0 | 0 |
| 04/26 | 36.8 | -0.15 | -0.41 | 16,970 | 62,702.33 | 4,294 | 25.3 | 15,890.93 | 25.34 | 15,874.14 | 25.32 | -16.79 | -39.1 | 23 | 0.14 |
| 04/25 | 36.95 | -0.55 | -1.47 | 19,604 | 72,494.34 | 5,066 | 25.84 | 18,736.78 | 25.85 | 18,746.53 | 25.86 | +9.74 | +19.23 | 1 | 0.01 |
| 04/24 | 37.5 | -0.05 | -0.13 | 24,007 | 90,179.2 | 7,383 | 30.75 | 27,768.02 | 30.79 | 27,765.31 | 30.79 | -2.71 | -3.68 | 9 | 0.04 |
| 04/23 | 37.55 | -0.45 | -1.18 | 23,897 | 90,692.22 | 8,063 | 33.74 | 30,677.19 | 33.83 | 30,742.69 | 33.9 | +65.5 | +81.23 | 44 | 0.18 |
| 04/22 | 38 | -0.85 | -2.19 | 42,258 | 163,561.79 | 18,018 | 42.64 | 69,911.01 | 42.74 | 69,985.99 | 42.79 | +74.97 | +41.61 | 20 | 0.05 |
| 04/19 | 38.85 | -1.55 | -3.84 | 76,977 | 300,485.75 | 35,228 | 45.76 | 137,281.98 | 45.69 | 137,788.39 | 45.86 | +506.4 | +143.75 | 327 | 0.42 |
| 04/18 | 40.4 | +0.05 | +0.12 | 147,967 | 606,341.83 | 81,880 | 55.34 | 335,473.55 | 55.33 | 335,457.13 | 55.32 | -16.43 | -2.01 | 126 | 0.09 |
| 04/17 | 40.35 | +2.3 | +6.04 | 126,023 | 508,250.92 | 58,271 | 46.24 | 233,812.94 | 46 | 234,923.03 | 46.22 | +1,110.09 | +190.5 | 193 | 0.15 |
| 04/16 | 38.05 | -1.55 | -3.91 | 48,501 | 188,343.43 | 20,667 | 42.61 | 80,421.12 | 42.7 | 80,395.86 | 42.69 | -25.26 | -12.22 | 104 | 0.21 |
| 04/15 | 39.6 | +0.4 | +1.02 | 87,741 | 352,089.6 | 44,078 | 50.24 | 177,060.31 | 50.29 | 176,800.42 | 50.21 | -259.88 | -58.96 | 60 | 0.07 |
| 04/12 | 39.2 | +0.45 | +1.16 | 39,391 | 154,880.07 | 15,589 | 39.58 | 61,176.67 | 39.5 | 61,251.53 | 39.55 | +74.86 | +48.02 | 10 | 0.03 |
| 04/11 | 38.75 | -0.25 | -0.64 | 35,085 | 136,925.45 | 13,483 | 38.43 | 52,621.89 | 38.43 | 52,704.78 | 38.49 | +82.89 | +61.47 | 58 | 0.17 |
| 04/10 | 39 | +0.2 | +0.52 | 37,341 | 144,950.14 | 15,002 | 40.18 | 58,130.92 | 40.1 | 58,318.58 | 40.23 | +187.66 | +125.09 | 14 | 0.04 |
| 04/09 | 38.8 | +1.2 | +3.19 | 49,494 | 190,577.86 | 14,494 | 29.28 | 55,532.55 | 29.14 | 55,787.09 | 29.27 | +254.54 | +175.62 | 7 | 0.01 |
| 04/08 | 37.6 | +1.3 | +3.58 | 17,508 | 65,244.04 | 3,501 | 20 | 12,967.5 | 19.88 | 13,061.26 | 20.02 | +93.77 | +267.82 | 14 | 0.08 |
| 04/03 | 36.3 | -0.4 | -1.09 | 20,420 | 75,541.46 | 9,279 | 45.44 | 34,543.29 | 45.73 | 34,450.27 | 45.6 | -93.02 | -100.25 | 9 | 0.04 |
| 04/02 | 36.7 | -0.6 | -1.61 | 11,729 | 43,183.65 | 2,165 | 18.46 | 7,971.52 | 18.46 | 7,981.4 | 18.48 | +9.88 | +45.66 | 1 | 0.01 |
| 04/01 | 37.3 | -0.25 | -0.67 | 7,032 | 26,342.26 | 1,188 | 16.89 | 4,459.77 | 16.93 | 4,463.59 | 16.94 | +3.82 | +32.15 | 4 | 0.06 |
| 03/29 | 37.55 | +0.15 | +0.4 | 12,009 | 45,302.25 | 3,496 | 29.11 | 13,175.94 | 29.08 | 13,193.09 | 29.12 | +17.16 | +49.07 | 1 | 0.01 |
| 03/28 | 37.4 | -0.1 | -0.27 | 15,006 | 56,558.25 | 5,769 | 38.44 | 21,754.49 | 38.46 | 21,765.65 | 38.48 | +11.15 | +19.33 | 8 | 0.05 |
| 03/27 | 37.5 | -0.4 | -1.06 | 15,565 | 58,549.42 | 5,626 | 36.14 | 21,156.12 | 36.13 | 21,173.56 | 36.16 | +17.44 | +31 | 3 | 0.02 |
| 03/26 | 37.9 | +0.45 | +1.2 | 54,572 | 208,055.77 | 26,946 | 49.38 | 102,707.74 | 49.37 | 102,635.76 | 49.33 | -71.98 | -26.71 | 157 | 0.29 |
| 03/25 | 37.45 | -0.1 | -0.27 | 17,623 | 66,489.35 | 6,420 | 36.43 | 24,246.62 | 36.47 | 24,225.97 | 36.44 | -20.65 | -32.17 | 7 | 0.04 |
| 03/22 | 37.55 | +0.2 | +0.54 | 25,909 | 97,699.05 | 8,387 | 32.37 | 31,592.46 | 32.34 | 31,618.33 | 32.36 | +25.88 | +30.86 | 13 | 0.05 |
| 03/21 | 37.35 | +0.7 | +1.91 | 21,293 | 79,439.58 | 5,607 | 26.33 | 20,885.44 | 26.29 | 20,939.94 | 26.36 | +54.49 | +97.19 | 5 | 0.02 |
| 03/20 | 36.65 | +0.05 | +0.14 | 12,956 | 47,409.7 | 3,772 | 29.11 | 13,753.56 | 29.01 | 13,825.72 | 29.16 | +72.17 | +191.32 | 10 | 0.08 |
| 03/19 | 36.6 | -0.65 | -1.74 | 25,697 | 95,433.2 | 9,600 | 37.36 | 35,726.68 | 37.44 | 35,701.16 | 37.41 | -25.52 | -26.59 | 28 | 0.11 |
| 03/18 | 37.25 | +0.2 | +0.54 | 21,580 | 80,005.53 | 4,065 | 18.84 | 15,026.08 | 18.78 | 15,083.86 | 18.85 | +57.77 | +142.13 | 187 | 0.87 |
| 03/15 | 37.05 | +0.75 | +2.07 | 27,564 | 101,124.86 | 5,742 | 20.83 | 21,006.93 | 20.77 | 21,113.1 | 20.88 | +106.17 | +184.9 | 123 | 0.45 |
| 03/14 | 36.3 | +1.25 | +3.57 | 22,945 | 82,870.22 | 4,942 | 21.54 | 17,786.48 | 21.46 | 17,861.93 | 21.55 | +75.45 | +152.67 | 0 | 0 |
| 03/13 | 35.05 | -0.55 | -1.54 | 7,272 | 25,723.74 | 904 | 12.43 | 3,210.34 | 12.48 | 3,192.84 | 12.41 | -17.5 | -193.58 | 0 | 0 |
| 03/12 | 35.6 | +0.05 | +0.14 | 7,206 | 25,636.33 | 817 | 11.34 | 2,909.51 | 11.35 | 2,906.83 | 11.34 | -2.69 | -32.86 | 0 | 0 |
| 03/11 | 35.55 | +0.4 | +1.14 | 5,937 | 20,955.33 | 1,385 | 23.33 | 4,883.21 | 23.3 | 4,890.2 | 23.34 | +7 | +50.51 | 0 | 0 |
| 03/08 | 35.15 | +0.05 | +0.14 | 10,987 | 38,428.35 | 3,289 | 29.94 | 11,501.52 | 29.93 | 11,501.82 | 29.93 | +0.29 | +0.88 | 0 | 0 |
| 03/07 | 35.1 | -0.75 | -2.09 | 12,627 | 44,624.11 | 2,693 | 21.33 | 9,513.06 | 21.32 | 9,544.61 | 21.39 | +31.55 | +117.16 | 1 | 0.01 |
| 03/06 | 35.85 | -0.25 | -0.69 | 7,245 | 26,111.62 | 1,485 | 20.5 | 5,351.75 | 20.5 | 5,351.26 | 20.49 | -0.49 | -3.33 | 1 | 0.01 |
| 03/05 | 36.1 | -0.35 | -0.96 | 8,289 | 29,952.99 | 3,116 | 37.59 | 11,265.26 | 37.61 | 11,268.3 | 37.62 | +3.04 | +9.74 | 2 | 0.02 |
| 03/04 | 36.45 | +0.35 | +0.97 | 9,948 | 36,299.97 | 1,789 | 17.98 | 6,518.63 | 17.96 | 6,522.08 | 17.97 | +3.45 | +19.28 | 4 | 0.04 |
| 03/01 | 36.1 | -0.9 | -2.43 | 11,322 | 41,104.98 | 3,135 | 27.69 | 11,371.42 | 27.66 | 11,402.05 | 27.74 | +30.63 | +97.7 | 2 | 0.02 |
| 02/29 | 37 | +1.35 | +3.79 | 17,963 | 65,498.21 | 4,459 | 24.82 | 16,042.14 | 24.49 | 16,277.74 | 24.85 | +235.6 | +528.38 | 4 | 0.02 |
| 02/27 | 35.65 | -0.25 | -0.7 | 7,175 | 25,653.9 | 2,306 | 32.14 | 8,256.69 | 32.18 | 8,245.16 | 32.14 | -11.54 | -50.04 | 0 | 0 |
| 02/26 | 35.9 | -0.15 | -0.42 | 11,017 | 39,611.21 | 2,847 | 25.84 | 10,232.61 | 25.83 | 10,246.7 | 25.87 | +14.09 | +49.47 | 0 | 0 |
| 02/23 | 36.05 | -0.6 | -1.64 | 11,429 | 41,447.85 | 2,395 | 20.96 | 8,695.26 | 20.98 | 8,710.93 | 21.02 | +15.68 | +65.45 | 1 | 0.01 |
| 02/22 | 36.65 | +0.25 | +0.69 | 7,698 | 28,153.09 | 997 | 12.95 | 3,644.2 | 12.94 | 3,644.45 | 12.95 | +0.25 | +2.51 | 2 | 0.03 |
| 02/21 | 36.4 | +0.1 | +0.28 | 9,648 | 35,276.48 | 3,243 | 33.61 | 11,856.16 | 33.61 | 11,848.68 | 33.59 | -7.48 | -23.07 | 3 | 0.03 |
| 02/20 | 36.3 | -0.15 | -0.41 | 5,845 | 21,166.87 | 1,344 | 22.99 | 4,868.14 | 23 | 4,874.69 | 23.03 | +6.54 | +48.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
