1605
28.65
TWD+0.35 (1.24%)
2024.11.22收盤
華新－現股當沖
華新最新現股當沖狀況
整理華新最新(2024/11/21) 當沖狀況。整體成交張數為3,813張，佔整體市場成交張數的40.92%。當日現股當沖之總損益為+18.5萬元、每張平均損益則為+49元。
開盤價
28.5
收盤價
28.65
當日範圍
28.45 - 28.9
成交張數
5,018
開盤價(昨)
28.35
收盤價(昨)
28.3
昨日範圍
27.9 - 28.4
成交張數(昨)
9,318
成交金額
1.44億
成交金額(昨)
2.62億
52週範圍
27.25 - 40.4
發行股數
40億
市值
1155億
現股當沖－歷史逐日資訊
開盤價
28.5
收盤價
28.65
成交張數
5,018
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.3 | -0.3 | -19.37 | 9,318 | 26,195.24 | 3,813 | 40.92 | 10,720.44 | 40.93 | 10,738.94 | 41 | +18.5 | +48.51 | 1 | 0.01 |
| 11/20 | 35.1 | +0.4 | +21.45 | 5,487 | 19,235.97 | 3,431 | 62.52 | 9,852.26 | 51.22 | 9,854.2 | 51.23 | +1.95 | +5.67 | 1 | 0.02 |
| 11/19 | 28.9 | +1 | +3.58 | 15,785 | 45,198.69 | 4,024 | 25.49 | 11,467.03 | 25.37 | 11,536.58 | 25.52 | +69.55 | +172.84 | 0 | 0 |
| 11/18 | 27.9 | +0.1 | +0.36 | 14,685 | 41,066.81 | 4,753 | 32.37 | 13,278.25 | 32.33 | 13,324.54 | 32.45 | +46.28 | +97.38 | 3 | 0.02 |
| 11/15 | 27.8 | +0.55 | +2.02 | 11,242 | 31,248.86 | 3,123 | 27.78 | 8,667.05 | 27.74 | 8,686.57 | 27.8 | +19.52 | +62.52 | 0 | 0 |
| 11/14 | 27.25 | -0.35 | -1.27 | 10,214 | 28,054.76 | 2,675 | 26.19 | 7,348.43 | 26.19 | 7,354.54 | 26.21 | +6.12 | +22.86 | 0 | 0 |
| 11/13 | 27.6 | -0.45 | -1.6 | 15,644 | 43,255.54 | 4,152 | 26.54 | 11,487.12 | 26.56 | 11,500.71 | 26.59 | +13.59 | +32.73 | 9 | 0.06 |
| 11/12 | 28.05 | -0.75 | -2.6 | 22,013 | 62,264.18 | 6,574 | 29.86 | 18,572.12 | 29.83 | 18,635.02 | 29.93 | +62.9 | +95.68 | 5 | 0.02 |
| 11/11 | 28.8 | -1.35 | -4.48 | 29,136 | 84,133.54 | 4,902 | 16.82 | 14,180.82 | 16.86 | 14,237.84 | 16.92 | +57.03 | +116.34 | 4 | 0.01 |
| 11/08 | 30.15 | -0.5 | -1.63 | 12,789 | 38,773.67 | 2,868 | 22.43 | 8,704.06 | 22.45 | 8,745.42 | 22.56 | +41.37 | +144.25 | 1 | 0.01 |
| 11/07 | 30.65 | +0.8 | +2.68 | 11,192 | 34,051.48 | 2,766 | 24.71 | 8,384.46 | 24.62 | 8,418.77 | 24.72 | +34.31 | +124.04 | 0 | 0 |
| 11/06 | 29.85 | +0.15 | +0.51 | 6,991 | 20,840.82 | 1,791 | 25.62 | 5,326.26 | 25.56 | 5,348.42 | 25.66 | +22.16 | +123.76 | 0 | 0 |
| 11/05 | 29.7 | +0.1 | +0.34 | 9,796 | 28,970.72 | 2,529 | 25.82 | 7,476.63 | 25.81 | 7,486.14 | 25.84 | +9.51 | +37.58 | 10 | 0.1 |
| 11/04 | 29.6 | -0.5 | -1.66 | 10,527 | 31,314.91 | 2,238 | 21.26 | 6,658.37 | 21.26 | 6,668.99 | 21.3 | +10.62 | +47.45 | 1 | 0.01 |
| 11/01 | 30.1 | +0.5 | +1.69 | 12,911 | 38,153.69 | 2,731 | 21.15 | 8,027.15 | 21.04 | 8,104.33 | 21.24 | +77.18 | +282.61 | 9 | 0.07 |
| 10/30 | 29.6 | -0.5 | -1.66 | 14,481 | 43,106.54 | 2,964 | 20.47 | 8,825.47 | 20.47 | 8,852.5 | 20.54 | +27.04 | +91.21 | 3 | 0.02 |
| 10/29 | 30.1 | -0.7 | -2.27 | 13,887 | 41,925.63 | 2,968 | 21.37 | 8,958.61 | 21.37 | 8,986.7 | 21.43 | +28.09 | +94.64 | 1 | 0.01 |
| 10/28 | 30.8 | -0.2 | -0.65 | 9,632 | 29,541.16 | 1,455 | 15.11 | 4,465.45 | 15.12 | 4,471.95 | 15.14 | +6.5 | +44.71 | 4 | 0.04 |
| 10/25 | 31 | +0.15 | +0.49 | 8,255 | 25,468.13 | 1,150 | 13.93 | 3,549.55 | 13.94 | 3,552.61 | 13.95 | +3.07 | +26.7 | 0 | 0 |
| 10/24 | 30.85 | -0.3 | -0.96 | 8,835 | 27,320.45 | 1,864 | 21.1 | 5,763.31 | 21.1 | 5,767.1 | 21.11 | +3.79 | +20.31 | 0 | 0 |
| 10/23 | 31.15 | -0.1 | -0.32 | 7,752 | 24,206.23 | 1,263 | 16.29 | 3,942.61 | 16.29 | 3,951.13 | 16.32 | +8.53 | +67.5 | 0 | 0 |
| 10/22 | 31.25 | -0.45 | -1.42 | 14,578 | 45,662.06 | 3,179 | 21.81 | 9,949.63 | 21.79 | 9,973.23 | 21.84 | +23.6 | +74.24 | 3 | 0.02 |
| 10/21 | 31.7 | -0.1 | -0.31 | 6,221 | 19,771.82 | 879 | 14.13 | 2,792.68 | 14.12 | 2,797.4 | 14.15 | +4.72 | +53.7 | 0 | 0 |
| 10/18 | 31.8 | -0.25 | -0.78 | 8,077 | 25,825.59 | 1,298 | 16.07 | 4,151.67 | 16.08 | 4,161.97 | 16.12 | +10.3 | +79.35 | 1 | 0.01 |
| 10/17 | 32.05 | +0.4 | +1.26 | 7,934 | 25,499.15 | 1,678 | 21.15 | 5,384.86 | 21.12 | 5,400.51 | 21.18 | +15.64 | +93.24 | 0 | 0 |
| 10/16 | 31.65 | -0.45 | -1.4 | 17,322 | 54,959.64 | 3,073 | 17.74 | 9,740.31 | 17.72 | 9,762.45 | 17.76 | +22.14 | +72.06 | 0 | 0 |
| 10/15 | 32.1 | -0.35 | -1.08 | 7,899 | 25,443.32 | 960 | 12.15 | 3,093.38 | 12.16 | 3,098.57 | 12.18 | +5.2 | +54.11 | 0 | 0 |
| 10/14 | 32.45 | +0.45 | +1.41 | 4,177 | 13,505.27 | 483 | 11.56 | 1,558.69 | 11.54 | 1,562.4 | 11.57 | +3.71 | +76.71 | 0 | 0 |
| 10/11 | 32 | -0.85 | -2.59 | 14,549 | 46,835.27 | 3,258 | 22.39 | 10,491.45 | 22.4 | 10,526.29 | 22.48 | +34.84 | +106.94 | 2 | 0.01 |
| 10/09 | 32.85 | -1.05 | -3.1 | 21,658 | 71,576.12 | 4,764 | 22 | 15,735.14 | 21.98 | 15,839.37 | 22.13 | +104.23 | +218.8 | 1 | 0 |
| 10/08 | 33.9 | -0.45 | -1.31 | 14,369 | 48,813.34 | 3,026 | 21.06 | 10,293.67 | 21.09 | 10,294.7 | 21.09 | +1.03 | +3.4 | 4 | 0.03 |
| 10/07 | 34.35 | -0.1 | -0.29 | 9,465 | 32,360.76 | 2,348 | 24.81 | 8,040.16 | 24.85 | 8,053.57 | 24.89 | +13.41 | +57.11 | 3 | 0.03 |
| 10/04 | 34.45 | -0.55 | -1.57 | 10,989 | 37,828.03 | 3,409 | 31.02 | 11,719.95 | 30.98 | 11,749.97 | 31.06 | +30.01 | +88.03 | 1 | 0.01 |
| 10/01 | 35 | +0 | +0 | 9,147 | 31,739.7 | 2,930 | 32.03 | 10,161.87 | 32.02 | 10,200.76 | 32.14 | +38.9 | +132.75 | 12 | 0.13 |
| 09/30 | 35 | -0.55 | -1.55 | 25,200 | 88,693.19 | 8,763 | 34.77 | 30,927.11 | 34.87 | 30,892.21 | 34.83 | -34.91 | -39.83 | 11 | 0.04 |
| 09/27 | 35.55 | +2.1 | +6.28 | 36,204 | 126,776.94 | 5,927 | 16.37 | 20,567.1 | 16.22 | 20,789.97 | 16.4 | +222.87 | +376.02 | 6 | 0.02 |
| 09/26 | 33.45 | -0.05 | -0.15 | 10,912 | 36,737.1 | 2,096 | 19.21 | 7,056.48 | 19.21 | 7,084.85 | 19.29 | +28.37 | +135.35 | 6 | 0.05 |
| 09/25 | 33.5 | +1 | +3.08 | 20,106 | 67,677.21 | 3,313 | 16.48 | 11,102.68 | 16.41 | 11,172 | 16.51 | +69.31 | +209.21 | 36 | 0.18 |
| 09/24 | 32.5 | +0 | +0 | 10,690 | 34,648.28 | 1,360 | 12.72 | 4,398.06 | 12.69 | 4,413.83 | 12.74 | +15.77 | +115.96 | 1 | 0.01 |
| 09/23 | 32.5 | +0.1 | +0.31 | 10,292 | 33,591.72 | 1,319 | 12.82 | 4,308.69 | 12.83 | 4,318.62 | 12.86 | +9.93 | +75.28 | 0 | 0 |
| 09/20 | 32.4 | +0 | +0 | 11,605 | 37,599.47 | 1,152 | 9.93 | 3,723.02 | 9.9 | 3,738.74 | 9.94 | +15.72 | +136.5 | 3 | 0.03 |
| 09/19 | 32.4 | +0.55 | +1.73 | 6,026 | 19,400.56 | 1,566 | 25.99 | 5,023.98 | 25.9 | 5,040.19 | 25.98 | +16.2 | +103.48 | 7 | 0.12 |
| 09/18 | 31.85 | +0.25 | +0.79 | 13,509 | 43,298.61 | 3,363 | 24.9 | 10,744.52 | 24.81 | 10,780.86 | 24.9 | +36.34 | +108.07 | 0 | 0 |
| 09/16 | 31.6 | -0.3 | -0.94 | 11,329 | 35,952.01 | 2,506 | 22.12 | 7,956.2 | 22.13 | 7,974.98 | 22.18 | +18.79 | +74.96 | 0 | 0 |
| 09/13 | 31.9 | +0.3 | +0.95 | 10,098 | 32,034.62 | 1,484 | 14.7 | 4,696.98 | 14.66 | 4,715.86 | 14.72 | +18.88 | +127.19 | 4 | 0.04 |
| 09/12 | 31.6 | +0.2 | +0.64 | 10,383 | 32,633.87 | 3,163 | 30.46 | 9,909.65 | 30.37 | 9,954.3 | 30.5 | +44.65 | +141.16 | 3 | 0.03 |
| 09/11 | 31.4 | +0.65 | +2.11 | 5,412 | 16,934.56 | 1,325 | 24.48 | 4,124.44 | 24.36 | 4,134.63 | 24.42 | +10.19 | +76.87 | 2 | 0.04 |
| 09/10 | 30.75 | -1.15 | -3.61 | 12,613 | 39,263.83 | 2,622 | 20.79 | 8,177.88 | 20.83 | 8,178.59 | 20.83 | +0.7 | +2.69 | 5 | 0.04 |
| 09/09 | 31.9 | -0.85 | -2.6 | 9,761 | 30,760.22 | 3,132 | 32.09 | 9,851 | 32.03 | 9,885.01 | 32.14 | +34.01 | +108.59 | 5 | 0.05 |
| 09/06 | 32.75 | -0.75 | -2.24 | 8,861 | 29,119.11 | 1,882 | 21.24 | 6,184.74 | 21.24 | 6,201.33 | 21.3 | +16.59 | +88.12 | 0 | 0 |
| 09/05 | 33.5 | +0.35 | +1.06 | 7,086 | 23,996.36 | 1,854 | 26.17 | 6,275.65 | 26.15 | 6,275.4 | 26.15 | -0.26 | -1.38 | 1 | 0.01 |
| 09/04 | 33.15 | -1.65 | -4.74 | 11,001 | 36,502.64 | 3,170 | 28.82 | 10,510.85 | 28.79 | 10,531.43 | 28.85 | +20.58 | +64.92 | 4 | 0.04 |
| 09/03 | 34.8 | -0.65 | -1.83 | 4,117 | 14,401.8 | 727 | 17.66 | 2,544.12 | 17.67 | 2,547.39 | 17.69 | +3.27 | +44.91 | 0 | 0 |
| 09/02 | 35.45 | +0.3 | +0.85 | 6,813 | 24,090.17 | 1,431 | 21 | 5,058.23 | 21 | 5,059.4 | 21 | +1.18 | +8.25 | 1 | 0.01 |
| 08/30 | 35.15 | +0.5 | +1.44 | 11,545 | 40,521.42 | 2,490 | 21.57 | 8,721.44 | 21.52 | 8,739.32 | 21.57 | +17.88 | +71.81 | 5 | 0.04 |
| 08/29 | 34.65 | -0.25 | -0.72 | 4,577 | 15,825.97 | 1,787 | 39.05 | 6,177.82 | 39.04 | 6,184.49 | 39.08 | +6.67 | +37.3 | 0 | 0 |
| 08/28 | 34.9 | +0.15 | +0.43 | 4,742 | 16,493.5 | 1,838 | 38.76 | 6,386.4 | 38.72 | 6,398.1 | 38.79 | +11.7 | +63.66 | 1 | 0.02 |
| 08/27 | 34.75 | -0.05 | -0.14 | 5,484 | 18,891.25 | 2,073 | 37.8 | 7,145.9 | 37.83 | 7,149.81 | 37.85 | +3.91 | +18.86 | 0 | 0 |
| 08/26 | 34.8 | +0.8 | +2.35 | 8,935 | 30,995.16 | 1,859 | 20.81 | 6,426.63 | 20.73 | 6,448.49 | 20.8 | +21.86 | +117.62 | 0 | 0 |
| 08/23 | 34 | -0.05 | -0.15 | 3,177 | 10,774.49 | 849 | 26.73 | 2,879.19 | 26.72 | 2,881.22 | 26.74 | +2.03 | +23.91 | 5 | 0.16 |
| 08/22 | 34.05 | +0.3 | +0.89 | 3,337 | 11,327.51 | 440 | 13.19 | 1,491.59 | 13.17 | 1,493.13 | 13.18 | +1.55 | +35.23 | 0 | 0 |
| 08/21 | 33.75 | +0 | +0 | 5,616 | 18,987.81 | 2,200 | 39.17 | 7,439.55 | 39.18 | 7,435.34 | 39.16 | -4.21 | -19.11 | 0 | 0 |
| 08/20 | 33.75 | +0.45 | +1.35 | 8,957 | 30,164.3 | 2,499 | 27.9 | 8,401.7 | 27.85 | 8,398.59 | 27.84 | -3.11 | -12.44 | 0 | 0 |
| 08/19 | 33.3 | -0.05 | -0.15 | 5,521 | 18,348.17 | 954 | 17.28 | 3,168.64 | 17.27 | 3,175.49 | 17.31 | +6.84 | +71.7 | 1 | 0.02 |
| 08/16 | 33.35 | +0.45 | +1.37 | 5,584 | 18,638.45 | 1,043 | 18.68 | 3,481.07 | 18.68 | 3,480.75 | 18.68 | -0.33 | -3.12 | 4 | 0.07 |
| 08/15 | 32.9 | -0.45 | -1.35 | 4,319 | 14,308.37 | 943 | 21.83 | 3,133.05 | 21.9 | 3,132.63 | 21.89 | -0.42 | -4.45 | 1 | 0.02 |
| 08/14 | 33.35 | +0.05 | +0.15 | 5,888 | 19,663.53 | 2,172 | 36.89 | 7,248.33 | 36.86 | 7,262.77 | 36.94 | +14.45 | +66.51 | 0 | 0 |
| 08/13 | 33.3 | -0.2 | -0.6 | 5,195 | 17,277.7 | 1,583 | 30.47 | 5,260.94 | 30.45 | 5,269.7 | 30.5 | +8.77 | +55.37 | 0 | 0 |
| 08/12 | 33.5 | +0.5 | +1.52 | 5,957 | 19,880.26 | 1,490 | 25.01 | 4,960.88 | 24.95 | 4,971.37 | 25.01 | +10.49 | +70.44 | 0 | 0 |
| 08/09 | 33 | +0.7 | +2.17 | 9,497 | 31,374.94 | 3,073 | 32.36 | 10,120.65 | 32.26 | 10,148.25 | 32.35 | +27.61 | +89.83 | 0 | 0 |
| 08/08 | 32.3 | -0.8 | -2.42 | 8,934 | 28,792.35 | 3,419 | 38.27 | 11,004.81 | 38.22 | 11,034.53 | 38.32 | +29.72 | +86.93 | 1 | 0.01 |
| 08/07 | 33.1 | +2.15 | +6.95 | 15,552 | 50,809.3 | 6,228 | 40.05 | 20,330.65 | 40.01 | 20,481.55 | 40.31 | +150.9 | +242.28 | 3 | 0.02 |
| 08/06 | 30.95 | +0.3 | +0.98 | 19,840 | 60,475.45 | 7,854 | 39.59 | 23,797.22 | 39.35 | 23,928.39 | 39.57 | +131.16 | +167 | 9 | 0.05 |
| 08/05 | 30.65 | -3.4 | -9.99 | 26,334 | 81,590.7 | 5,912 | 22.45 | 18,314.08 | 22.45 | 18,421.3 | 22.58 | +107.22 | +181.37 | 65 | 0.25 |
| 08/02 | 34.05 | -1.1 | -3.13 | 13,183 | 45,081.11 | 1,861 | 14.12 | 6,370.76 | 14.13 | 6,378.55 | 14.15 | +7.79 | +41.89 | 1 | 0.01 |
| 08/01 | 35.15 | +0.65 | +1.88 | 9,388 | 32,794.17 | 1,802 | 19.2 | 6,264.31 | 19.1 | 6,291.45 | 19.18 | +27.14 | +150.61 | 0 | 0 |
| 07/31 | 34.5 | -0.35 | -1 | 11,829 | 40,716.91 | 2,777 | 23.48 | 9,554.58 | 23.47 | 9,570.27 | 23.5 | +15.69 | +56.48 | 1 | 0.01 |
| 07/30 | 34.85 | -0.4 | -1.13 | 10,910 | 37,731.79 | 3,558 | 32.61 | 12,322.67 | 32.66 | 12,352.73 | 32.74 | +30.06 | +84.49 | 10 | 0.09 |
| 07/29 | 35.25 | -0.65 | -1.81 | 7,799 | 27,705.12 | 2,174 | 27.88 | 7,730.09 | 27.9 | 7,738.14 | 27.93 | +8.05 | +37.05 | 12 | 0.15 |
| 07/26 | 35.9 | +0.1 | +0.28 | 10,681 | 38,134.64 | 2,906 | 27.21 | 10,319.74 | 27.06 | 10,352.02 | 27.15 | +32.29 | +111.11 | 1 | 0.01 |
| 07/23 | 35.8 | +1 | +2.87 | 8,886 | 31,502.81 | 1,035 | 11.65 | 3,645.53 | 11.57 | 3,663.32 | 11.63 | +17.79 | +171.88 | 0 | 0 |
| 07/22 | 34.8 | -0.95 | -2.66 | 11,894 | 41,615.11 | 2,442 | 20.53 | 8,566.71 | 20.59 | 8,559.01 | 20.57 | -7.7 | -31.51 | 0 | 0 |
| 07/19 | 35.75 | -0.25 | -0.69 | 10,322 | 36,850.64 | 2,766 | 26.8 | 9,874.91 | 26.8 | 9,886.38 | 26.83 | +11.47 | +41.47 | 6 | 0.06 |
| 07/18 | 36 | -0.15 | -0.41 | 11,052 | 39,834.29 | 3,074 | 27.82 | 11,097.95 | 27.86 | 11,096.15 | 27.86 | -1.81 | -5.89 | 7 | 0.06 |
| 07/17 | 36.15 | +0.45 | +1.26 | 22,981 | 83,137.16 | 9,445 | 41.1 | 34,131.04 | 41.05 | 34,209.08 | 41.15 | +78.04 | +82.63 | 11 | 0.05 |
| 07/16 | 35.7 | +0 | +0 | 5,552 | 19,869.08 | 1,411 | 25.42 | 5,056.64 | 25.45 | 5,055.71 | 25.45 | -0.93 | -6.56 | 9 | 0.16 |
| 07/15 | 35.7 | -0.15 | -0.42 | 5,799 | 20,722.58 | 1,566 | 27 | 5,596.1 | 27 | 5,602.41 | 27.04 | +6.31 | +40.29 | 0 | 0 |
| 07/12 | 35.85 | +0.4 | +1.13 | 13,549 | 48,622.45 | 3,000 | 22.14 | 10,741.66 | 22.09 | 10,756.84 | 22.12 | +15.18 | +50.6 | 1 | 0.01 |
| 07/11 | 35.45 | +0.2 | +0.57 | 7,443 | 26,298.57 | 1,406 | 18.89 | 4,962.37 | 18.87 | 4,966.73 | 18.89 | +4.36 | +30.97 | 0 | 0 |
| 07/10 | 35.25 | -0.35 | -0.98 | 7,806 | 27,534.15 | 1,518 | 19.45 | 5,357.56 | 19.46 | 5,359.35 | 19.46 | +1.79 | +11.79 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
