TWD

+0.20 (0.79%)

2025.07.07收盤

聲寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聲寶最新資券變化狀況

整理聲寶最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聲寶融資餘額為395張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聲寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤聲寶借券賣出餘額為1,855張。

開盤價

25.3

收盤價

25.5

當日範圍

25.25 - 25.6

成交張數

138

開盤價(昨)

25.4

收盤價(昨)

25.3

昨日範圍

25.25 - 25.4

成交張數(昨)

成交金額

350.97萬

成交金額(昨)

238.38萬

52週範圍

24.75 - 28.8

發行股數

4億

市值

98億

資券變化－當日

資料時間：2025/07/07

開盤價

25.3

收盤價

25.5

成交張數

138

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	395	0
使用率	0.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	1,855
次日限額	81

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

25.3

收盤價

25.5

成交張數

138

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	25.5	+0.2	+0.79	138	0	0	0	+0	395	96,050	0.41	0	0	0	+0	0	0	0	8	0	-8	1,855	81	0	0	0	1.45
2025/07/04	25.3	-0.05	-0.2	94	2	0	0	+2	395	96,050	0.41	0	0	0	+0	0	0	0	11	0	-11	1,863	82	0	0	0	17.11
2025/07/03	25.35	+0	+0	155	0	2	0	-2	393	96,050	0.41	0	0	0	+0	0	0	4	0	0	+4	1,874	86	0	0	0	14.8
2025/07/02	25.35	-0.1	-0.39	119	0	0	0	+0	395	96,050	0.41	0	0	0	+0	0	0	7	0	0	+7	1,870	88	0	0	0	19.37
2025/07/01	25.45	+0.15	+0.59	133	0	0	0	+0	395	96,050	0.41	0	0	0	+0	0	0	14	4	0	+10	1,863	90	0	0	0	10.55
2025/06/30	25.3	+0	+0	138	7	0	0	+7	395	96,050	0.41	0	0	0	+0	0	0	11	0	0	+11	1,853	93	0	0	0	10.13
2025/06/27	25.3	+0.1	+0.4	129	0	2	0	-2	388	96,050	0.4	0	0	0	+0	0	0	29	0	0	+29	1,842	96	0	0	0	8.51
2025/06/26	25.2	+0.2	+0.8	123	8	1	0	+7	390	96,050	0.41	0	0	0	+0	0	0	33	12	0	+21	1,813	99	0	0	0	12.16
2025/06/25	25	+0	+0	176	5	2	0	+3	383	96,050	0.4	0	0	0	+0	0	0	26	58	0	-32	1,792	102	0	0	0	2.85
2025/06/24	25	+0.2	+0.81	127	0	1	0	-1	380	96,050	0.4	0	0	0	+0	0	0	26	324	0	-298	1,824	102	0	0	0	12.61
2025/06/23	24.8	+0.05	+0.2	312	8	0	0	+8	381	96,050	0.4	0	0	0	+0	0	0	27	50	0	-23	2,122	103	1	0.32	0	10.9
2025/06/20	24.75	-0.7	-2.75	2,284	2	0	0	+2	373	96,050	0.39	0	0	0	+0	0	0	48	0	0	+48	2,145	103	0	0	0	2.32
2025/06/19	25.45	-0.25	-0.97	234	4	0	0	+4	371	96,050	0.39	0	0	0	+0	0	0	81	0	0	+81	2,097	83	0	0	0	2.99
2025/06/18	25.7	-0.15	-0.58	150	1	0	0	+1	367	96,050	0.38	0	0	0	+0	0	0	72	0	0	+72	2,016	83	0	0	0	4.01
2025/06/17	25.85	+0.15	+0.58	192	3	0	0	+3	366	96,050	0.38	0	0	0	+0	0	0	59	0	0	+59	1,944	85	0	0	0	16.17
2025/06/16	25.7	+0	+0	133	0	1	0	-1	363	96,050	0.38	0	0	0	+0	0	0	35	0	0	+35	1,885	86	0	0	0	9.05
2025/06/13	25.7	-0.15	-0.58	244	4	0	0	+4	364	96,050	0.38	0	0	0	+0	0	0	73	2	0	+71	1,850	87	0	0	0	9.02
2025/06/12	25.85	-0.15	-0.58	377	4	0	0	+4	360	96,050	0.37	0	0	0	+0	0	0	65	5	0	+60	1,779	86	0	0	0	19.11
2025/06/11	26	+0	+0	367	15	4	0	+11	356	96,050	0.37	0	0	0	+0	0	0	63	0	0	+63	1,719	84	0	0	0	13.07
2025/06/10	26	-0.05	-0.19	305	5	0	2	+3	345	96,050	0.36	0	0	0	+0	0	0	78	0	0	+78	1,656	81	0	0	0	9.83
2025/06/09	26.05	-0.2	-0.76	139	5	0	25	-20	342	96,050	0.36	0	0	0	+0	0	0	50	0	0	+50	1,578	80	0	0	0	3.59
2025/06/06	26.25	+0.2	+0.77	141	1	1	0	+0	362	96,050	0.38	0	0	0	+0	0	0	49	0	0	+49	1,528	80	0	0	0	19.82
2025/06/05	26.05	-0.3	-1.14	186	9	0	0	+9	362	96,050	0.38	0	0	0	+0	0	0	76	0	0	+76	1,479	80	0	0	0	11.29
2025/06/04	26.35	+0.05	+0.19	180	17	7	0	+10	353	96,050	0.37	0	0	0	+0	0	0	50	0	0	+50	1,403	80	0	0	0	13.36
2025/06/03	26.3	-0.25	-0.94	428	13	0	0	+13	343	96,050	0.36	0	0	0	+0	0	0	48	14	0	+34	1,353	82	0	0	0	16.36
2025/06/02	26.55	+0.15	+0.57	237	16	0	0	+16	330	96,050	0.34	0	0	0	+0	0	0	48	0	0	+48	1,319	79	0	0	0	13.91
2025/05/29	26.4	-0.2	-0.75	113	3	0	0	+3	314	96,050	0.33	0	0	0	+0	0	0	26	0	0	+26	1,271	80	0	0	0	5.33
2025/05/28	26.6	-0.1	-0.37	254	0	0	12	-12	311	96,050	0.32	0	0	0	+0	0	0	39	0	0	+39	1,245	83	0	0	0	5.51
2025/05/27	26.7	-0.4	-1.48	308	0	2	0	-2	323	96,050	0.34	0	0	0	+0	0	0	58	0	0	+58	1,206	83	0	0	0	13.3
2025/05/26	27.1	-0.35	-1.28	203	1	0	0	+1	325	96,050	0.34	0	0	0	+0	0	0	35	0	0	+35	1,148	85	0	0	0	21.14
2025/05/23	27.45	+0.05	+0.18	213	0	3	35	-38	324	96,050	0.34	0	0	0	+0	0	0	0	0	0	+0	1,113	97	0	0	0	14.52
2025/05/22	27.4	-0.1	-0.36	476	2	4	0	-2	362	96,050	0.38	0	0	0	+0	0	0	0	0	0	+0	1,113	11	0	0	0	14.28
2025/05/21	27.5	+0.1	+0.36	419	2	4	0	-2	364	96,050	0.38	0	0	0	+0	0	0	0	0	0	+0	1,113	12	0	0	0	8.58
2025/05/20	27.4	+0.1	+0.37	325	0	47	0	-47	366	96,050	0.38	0	0	0	+0	0	0	13	0	0	+13	1,113	12	0	0	0	12
2025/05/19	27.3	+0.15	+0.55	344	0	3	0	-3	413	96,050	0.43	0	0	0	+0	0	0	0	17	0	-17	1,100	14	0	0	0	16.28
2025/05/16	27.15	+0	+0	471	0	17	0	-17	416	96,050	0.43	0	0	0	+0	0	0	0	0	0	+0	1,117	14	0	0	0	12.31
2025/05/15	27.15	+0.4	+1.5	488	24	14	0	+10	433	96,050	0.45	0	0	0	+0	0	0	0	0	0	+0	1,117	14	0	0	0	5.33
2025/05/14	26.75	+0.1	+0.38	326	42	1	0	+41	423	96,050	0.44	0	0	0	+0	0	0	4	13	0	-9	1,117	14	0	0	0	6.45
2025/05/13	26.65	-0.15	-0.56	233	6	14	0	-8	382	96,050	0.4	0	0	0	+0	0	0	0	0	0	+0	1,126	14	0	0	0	13.72
2025/05/12	26.8	+0.15	+0.56	181	0	5	0	-5	390	96,050	0.41	0	0	0	+0	0	0	0	10	0	-10	1,126	14	0	0	0	9.92
2025/05/09	26.65	+0.25	+0.95	346	9	32	0	-23	395	96,050	0.41	0	0	0	+0	0	0	13	8	0	+5	1,136	14	0	0	0	3.47
2025/05/08	26.4	+0.35	+1.34	326	6	15	0	-9	418	96,050	0.44	0	0	0	+0	0	0	13	11	0	+2	1,131	13	0	0	0	1.53
2025/05/07	26.05	+0.05	+0.19	189	7	14	0	-7	427	96,050	0.44	0	0	0	+0	0	0	13	14	0	-1	1,129	13	0	0	0	12.15
2025/05/06	26	+0.4	+1.56	348	1	17	0	-16	434	96,050	0.45	0	0	0	+0	0	0	13	0	0	+13	1,130	13	0	0	0	7.75
2025/05/05	25.6	+0.05	+0.2	320	12	11	0	+1	450	96,050	0.47	0	0	0	+0	0	0	13	0	0	+13	1,117	13	0	0	0	12.18
2025/05/02	25.55	+0.15	+0.59	215	3	8	0	-5	449	96,050	0.47	0	0	0	+0	0	0	13	5	0	+8	1,104	13	0	0	0	6.98
2025/04/30	25.4	+0.05	+0.2	120	4	0	0	+4	454	96,050	0.47	0	0	0	+0	0	0	5	0	0	+5	1,096	13	0	0	0	8.33
2025/04/29	25.35	+0.1	+0.4	175	8	12	1	-5	450	96,050	0.47	0	0	0	+0	0	0	1	2	0	-1	1,091	13	0	0	0	2.28
2025/04/28	25.25	+0.1	+0.4	93	0	6	0	-6	455	96,050	0.47	0	0	0	+0	0	0	13	8	0	+5	1,092	13	0	0	0	1.08
2025/04/25	25.15	+0.05	+0.2	182	1	27	0	-26	461	96,050	0.48	0	0	0	+0	0	0	0	3	0	-3	1,087	14	0	0	0	0.55
2025/04/24	25.1	+0.15	+0.6	119	0	2	0	-2	487	96,050	0.51	0	0	0	+0	0	0	13	2	0	+11	1,090	14	0	0	0	0.84
2025/04/23	24.95	+0.2	+0.81	209	1	22	1	-22	489	96,050	0.51	0	0	0	+0	0	0	13	0	0	+13	1,079	14	0	0	0	9.56
2025/04/22	24.75	+0	+0	195	12	6	2	+4	511	96,050	0.53	0	0	0	+0	0	0	13	1	0	+12	1,066	14	0	0	0	7.19
2025/04/21	24.75	-0.35	-1.39	329	6	30	0	-24	507	96,050	0.53	0	0	0	+0	0	0	13	2	0	+11	1,054	14	0	0	0	1.52
2025/04/18	25.1	+0.1	+0.4	154	2	1	0	+1	531	96,050	0.55	0	0	0	+0	0	0	8	0	0	+8	1,043	13	0	0	0	7.14
2025/04/17	25	-0.2	-0.79	318	10	3	0	+7	530	96,050	0.55	0	0	0	+0	0	0	13	0	0	+13	1,035	13	0	0	0	10.68
2025/04/16	25.2	-0.3	-1.18	372	13	4	2	+7	523	96,050	0.54	0	0	0	+0	0	0	13	0	0	+13	1,022	13	0	0	0	6.19
2025/04/15	25.5	+0.1	+0.39	321	0	1	0	-1	516	96,050	0.54	0	0	0	+0	0	0	13	560	0	-547	1,009	13	0	0	0	4.99
2025/04/14	25.4	-0.1	-0.39	509	19	8	11	+0	517	96,050	0.54	0	0	0	+0	0	0	12	0	0	+12	1,556	13	1	0.2	0	7.46
2025/04/11	25.5	-2.3	-3.04	1,393	35	19	0	+16	517	96,050	0.54	0	0	0	+0	0	0	11	0	0	+11	1,544	13	1	0.07	0	26.57
2025/04/10	27.8	+2.5	+9.88	1,353	79	19	0	+60	501	96,050	0.52	0	0	0	+0	0	0	10	0	0	+10	1,533	12	0	0	0	12.72
2025/04/09	25.3	-0.65	-2.5	1,257	15	21	0	-6	441	96,050	0.46	0	0	0	+0	0	0	9	4	0	+5	1,523	10	0	0	0	15.67
2025/04/08	25.95	+0.55	+2.17	950	47	42	0	+5	447	96,050	0.47	0	0	0	+0	0	0	8	89	0	-81	1,518	10	0	0	0	12
2025/04/07	25.4	-2.8	-9.93	1,830	123	17	0	+106	442	96,050	0.46	0	0	0	+0	0	0	0	0	0	+0	1,599	9	0	0	0	7.32
2025/04/02	28.2	+0.1	+0.36	324	23	1	0	+22	336	96,050	0.35	0	0	0	+0	0	0	71	0	0	+71	1,599	7	0	0	0	3.4
2025/04/01	28.1	+0.1	+0.36	506	12	0	0	+12	314	96,050	0.33	0	0	0	+0	0	0	67	0	0	+67	1,528	71	0	0	0	4.94
2025/03/31	28	-0.45	-1.58	412	19	3	0	+16	302	96,050	0.31	0	0	0	+0	0	0	63	0	0	+63	1,461	67	0	0	0	6.07
2025/03/28	28.45	-0.1	-0.35	341	13	1	0	+12	286	96,050	0.3	0	0	0	+0	0	0	61	0	0	+61	1,398	64	0	0	0	2.05
2025/03/27	28.55	-0.05	-0.17	217	9	0	0	+9	274	96,050	0.29	0	0	0	+0	0	0	60	1	0	+59	1,337	62	0	0	0	7.84
2025/03/26	28.6	+0.05	+0.18	189	5	0	0	+5	265	96,050	0.28	0	0	0	+0	0	0	59	0	0	+59	1,278	61	0	0	0	0.53
2025/03/25	28.55	+0	+0	180	4	0	0	+4	260	96,050	0.27	0	0	0	+0	0	0	59	0	0	+59	1,219	60	0	0	0	3.34
2025/03/24	28.55	-0.1	-0.35	203	5	0	0	+5	256	96,050	0.27	0	0	0	+0	0	0	58	0	0	+58	1,160	60	0	0	0	0.49
2025/03/21	28.65	+0.1	+0.35	264	0	0	0	+0	251	96,050	0.26	0	0	0	+0	0	0	12	0	0	+12	1,102	58	0	0	0	0.38
2025/03/20	28.55	+0	+0	173	0	0	0	+0	251	96,050	0.26	0	0	0	+0	0	0	38	4	0	+34	1,090	57	0	0	0	7.5
2025/03/19	28.55	+0.05	+0.18	244	0	1	0	-1	251	96,050	0.26	0	0	0	+0	0	0	6	0	0	+6	1,056	56	0	0	0	2.87
2025/03/18	28.5	+0.05	+0.18	148	2	1	0	+1	252	96,050	0.26	0	0	0	+0	0	0	35	11	0	+24	1,050	55	0	0	0	6.08
2025/03/17	28.45	-0.05	-0.18	283	0	0	0	+0	251	96,050	0.26	0	0	0	+0	0	0	11	346	0	-335	1,026	56	0	0	0	14.47
2025/03/14	28.5	+0.25	+0.88	187	0	1	0	-1	251	96,050	0.26	0	0	0	+0	0	0	13	0	0	+13	1,361	55	0	0	0	2.14
2025/03/13	28.25	-0.15	-0.53	446	0	0	0	+0	252	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,348	54	0	0	0	4.26
2025/03/12	28.4	-0.05	-0.18	147	0	0	0	+0	252	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,345	51	0	0	0	8.18
2025/03/11	28.45	-0.2	-0.7	216	3	1	0	+2	252	96,050	0.26	0	0	0	+0	0	0	14	0	0	+14	1,342	50	0	0	0	6.03
2025/03/10	28.65	+0	+0	168	0	0	0	+0	250	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,328	49	0	0	0	4.76
2025/03/07	28.65	+0.1	+0.35	151	0	0	0	+0	250	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,325	48	0	0	0	0.66
2025/03/06	28.55	+0.1	+0.35	151	0	0	0	+0	250	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,322	48	0	0	0	1.99
2025/03/05	28.45	-0.05	-0.18	183	5	0	0	+5	250	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,319	49	0	0	0	6.56
2025/03/04	28.5	+0.05	+0.18	170	0	0	0	+0	245	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,316	49	0	0	0	10
2025/03/03	28.45	+0	+0	178	0	0	0	+0	245	96,050	0.26	0	0	0	+0	0	0	2	0	0	+2	1,313	48	0	0	0	3.37
2025/02/27	28.45	-0.1	-0.35	274	0	0	0	+0	245	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,311	48	0	0	0	8.04
2025/02/26	28.55	+0	+0	139	0	0	0	+0	245	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,308	46	0	0	0	3.61
2025/02/25	28.55	+0	+0	339	2	2	0	+0	245	96,050	0.26	0	0	0	+0	0	0	3	0	0	+3	1,305	46	0	0	0	8.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務