TWD

-0.15 (-0.63%)

2026.02.06收盤

聲寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聲寶最新資券變化狀況

整理聲寶最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+7張，其中買進7張、賣出0張、現償0張。累積至收盤聲寶融資餘額為359張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聲寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤聲寶借券賣出餘額為1,477張。

開盤價

23.9

收盤價

23.75

當日範圍

23.7 - 23.9

成交張數

342

開盤價(昨)

23.85

收盤價(昨)

23.9

昨日範圍

23.85 - 24

成交張數(昨)

105

成交金額

812.22萬

成交金額(昨)

251.37萬

52週範圍

23.75 - 28.65

發行股數

4億

市值

91億

資券變化－當日

資料時間：2026/02/05

開盤價

23.9

收盤價

23.75

成交張數

342

02/05當日	融資(張)	融券(張
買進	7	0
賣出	0	0
現償	0	0
增減	+7	0
餘額	359	0
使用率	0.4%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	1,477
次日限額	80

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

23.9

收盤價

23.75

成交張數

342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	23.9	-0.05	-0.21	105	7	0	0	+7	359	96,050	0.37	0	0	0	+0	0	0	9	0	0	+9	1,477	80	0	0	0	1.91
2026/02/04	23.95	+0.1	+0.42	76	0	0	0	+0	352	96,050	0.37	0	0	0	+0	0	0	9	0	0	+9	1,468	80	0	0	0	2.62
2026/02/03	23.85	-0.15	-0.62	235	1	0	0	+1	352	96,050	0.37	0	0	0	+0	0	0	33	0	0	+33	1,459	80	0	0	0	2.97
2026/02/02	24	-0.1	-0.41	204	0	11	0	-11	351	96,050	0.37	0	0	0	+0	0	0	5	1	0	+4	1,426	78	0	0	0	2.94
2026/01/30	24.1	-0.05	-0.21	154	0	1	1	-2	362	96,050	0.38	0	0	0	+0	0	0	18	0	0	+18	1,422	77	0	0	0	5.21
2026/01/29	24.15	+0.1	+0.42	204	2	0	0	+2	364	96,050	0.38	0	0	0	+0	0	0	17	0	0	+17	1,404	76	0	0	0	3.92
2026/01/28	24.05	+0	+0	200	9	0	1	+8	362	96,050	0.38	0	0	0	+0	0	0	28	1	0	+27	1,387	75	0	0	0	4.51
2026/01/27	24.05	+0	+0	162	1	18	1	-18	354	96,050	0.37	0	0	0	+0	0	0	16	0	0	+16	1,360	74	0	0	0	1.85
2026/01/26	24.05	+0	+0	145	18	0	0	+18	372	96,050	0.39	0	0	0	+0	0	0	18	0	0	+18	1,344	73	0	0	0	1.38
2026/01/23	24.05	+0.1	+0.42	231	0	0	2	-2	354	96,050	0.37	0	0	0	+0	0	0	13	0	0	+13	1,326	75	0	0	0	6.5
2026/01/22	23.95	+0	+0	167	0	5	1	-6	356	96,050	0.37	0	0	0	+0	0	0	15	9	0	+6	1,313	74	0	0	0	9.56
2026/01/21	23.95	+0	+0	262	0	0	1	-1	362	96,050	0.38	0	0	0	+0	0	0	10	0	0	+10	1,307	74	0	0	0	4.58
2026/01/20	23.95	-0.05	-0.21	289	1	0	0	+1	363	96,050	0.38	0	0	0	+0	0	0	25	22	0	+3	1,297	73	0	0	0	2.77
2026/01/19	24	-0.05	-0.21	273	18	0	0	+18	362	96,050	0.38	0	0	0	+0	0	0	17	0	0	+17	1,294	72	0	0	0	6.95
2026/01/16	24.05	-0.05	-0.21	157	1	0	3	-2	344	96,050	0.36	0	0	0	+0	0	0	16	0	0	+16	1,277	70	0	0	0	12.77
2026/01/15	24.1	+0.25	+1.05	260	0	1	0	-1	346	96,050	0.36	0	0	0	+0	0	0	28	0	0	+28	1,261	69	0	0	0	5.38
2026/01/14	23.85	-0.05	-0.21	255	1	0	1	+0	347	96,050	0.36	0	0	0	+0	0	0	13	0	0	+13	1,233	68	0	0	0	1.18
2026/01/13	23.9	-0.05	-0.21	175	0	0	0	+0	347	96,050	0.36	0	0	0	+0	0	0	9	0	0	+9	1,220	67	0	0	0	2.28
2026/01/12	23.95	-0.05	-0.21	219	1	0	0	+1	347	96,050	0.36	0	0	0	+0	0	0	23	28	0	-5	1,211	66	0	0	0	0.91
2026/01/09	24	+0.1	+0.42	130	1	1	4	-4	346	96,050	0.36	0	0	0	+0	0	0	9	0	0	+9	1,216	64	0	0	0	5.37
2026/01/08	23.9	+0	+0	219	0	0	0	+0	350	96,050	0.36	0	0	0	+0	0	0	28	0	0	+28	1,207	64	0	0	0	2.28
2026/01/07	23.9	-0.05	-0.21	871	0	5	2	-7	350	96,050	0.36	0	0	0	+0	0	0	18	0	0	+18	1,179	62	0	0	0	3.67
2026/01/06	23.95	-0.15	-0.62	893	10	0	0	+10	357	96,050	0.37	0	0	0	+0	0	0	15	14	0	+1	1,161	55	0	0	0	6.49
2026/01/05	24.1	-0.2	-0.82	487	1	0	0	+1	347	96,050	0.36	0	0	0	+0	0	0	13	42	0	-29	1,160	47	0	0	0	2.46
2026/01/02	24.3	-0.1	-0.41	481	0	0	0	+0	346	96,050	0.36	0	0	0	+0	0	0	1	51	0	-50	1,189	42	0	0	0	11.43
2025/12/31	24.4	-0.05	-0.2	380	0	0	0	+0	346	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	1,239	39	0	0	0	11.83
2025/12/30	24.45	-0.1	-0.41	61	0	0	0	+0	346	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	1,239	39	0	0	0	6.58
2025/12/29	24.55	+0.1	+0.41	493	0	0	0	+0	346	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	1,239	39	0	0	0	2.03
2025/12/26	24.45	-0.05	-0.2	91	1	0	0	+1	346	96,050	0.36	0	0	0	+0	0	0	1	2	0	-1	1,239	37	0	0	0	1.09
2025/12/19	24.55	+0.05	+0.2	54	0	0	0	+0	344	96,050	0.36	0	0	0	+0	0	0	5	20	0	-15	1,245	38	0	0	0	5.55
2025/12/18	24.5	-0.05	-0.2	69	0	12	0	-12	344	96,050	0.36	0	0	0	+0	0	0	4	122	0	-118	1,260	39	0	0	0	5.83
2025/12/17	24.55	-0.05	-0.2	56	1	0	1	+0	356	96,050	0.37	0	0	0	+0	0	0	0	0	0	+0	1,378	39	0	0	0	8.98
2025/12/16	24.6	-0.05	-0.2	173	0	1	1	-2	356	96,050	0.37	0	0	0	+0	0	0	1	0	0	+1	1,378	40	0	0	0	12.14
2025/12/15	24.65	+0.05	+0.2	60	1	0	0	+1	358	96,050	0.37	0	0	0	+0	0	0	0	0	0	+0	1,377	40	0	0	0	6.63
2025/11/26	24.7	+0.05	+0.2	69	0	1	0	-1	366	96,050	0.38	0	0	0	+0	0	0	4	0	0	+4	1,358	45	0	0	0	0
2025/11/25	24.65	-0.1	-0.4	28	0	0	0	+0	367	96,050	0.38	0	0	0	+0	0	0	2	6	0	-4	1,354	46	0	0	0	3.6
2025/11/24	24.75	+0.35	+1.43	167	0	0	0	+0	367	96,050	0.38	0	0	0	+0	0	0	4	0	0	+4	1,358	48	0	0	0	9.56
2025/11/21	24.4	+0	+0	86	1	1	0	+0	367	96,050	0.38	0	0	0	+0	0	0	7	0	0	+7	1,354	53	0	0	0	11.6
2025/11/20	24.4	+0.05	+0.21	50	0	0	0	+0	367	96,050	0.38	0	0	0	+0	0	0	4	0	0	+4	1,347	53	0	0	0	0
2025/11/19	24.35	-0.05	-0.2	115	2	0	0	+2	367	96,050	0.38	0	0	0	+0	0	0	4	2	0	+2	1,343	54	0	0	0	4.36
2025/11/18	24.4	-0.35	-1.41	428	1	0	0	+1	365	96,050	0.38	0	0	0	+0	0	0	17	0	0	+17	1,341	55	0	0	0	10.28
2025/11/17	24.75	-0.05	-0.2	99	0	20	0	-20	364	96,050	0.38	0	0	0	+0	0	0	1	0	0	+1	1,324	52	0	0	0	1.01
2025/11/14	24.8	+0.1	+0.4	225	0	0	0	+0	384	96,050	0.4	0	0	0	+0	0	0	4	0	0	+4	1,323	51	0	0	0	3.55
2025/11/13	24.7	-0.05	-0.2	127	0	10	0	-10	384	96,050	0.4	0	0	0	+0	0	0	0	0	0	+0	1,319	50	0	0	0	3.92
2025/11/12	24.75	+0	+0	130	0	0	0	+0	394	96,050	0.41	0	0	0	+0	0	0	1	0	0	+1	1,319	52	0	0	0	1.54
2025/11/11	24.75	+0.05	+0.2	101	0	2	0	-2	394	96,050	0.41	1	0	0	-1	0	0	9	0	0	+9	1,318	53	0	0	0	1.97
2025/11/10	24.7	-0.05	-0.2	108	0	0	0	+0	396	96,050	0.41	0	0	0	+0	1	0	0	0	0	+0	1,309	55	0	0	0.25	0.93
2025/11/07	24.75	+0.15	+0.61	174	0	0	0	+0	396	96,050	0.41	0	0	0	+0	1	0	2	8	0	-6	1,309	55	0	0	0.25	11.52
2025/11/06	24.6	+0.1	+0.41	69	0	0	0	+0	396	96,050	0.41	0	0	0	+0	1	0	4	3	0	+1	1,315	54	0	0	0.25	8.67
2025/11/05	24.5	-0.15	-0.61	175	0	0	0	+0	396	96,050	0.41	0	0	0	+0	1	0	10	0	0	+10	1,314	55	0	0	0.25	2.85
2025/11/04	24.65	+0	+0	122	2	1	0	+1	396	96,050	0.41	0	0	0	+0	1	0	12	3	0	+9	1,304	55	0	0	0.25	5.74
2025/11/03	24.65	+0.05	+0.2	375	1	5	0	-4	395	96,050	0.41	0	0	0	+0	1	0	1	0	0	+1	1,295	56	0	0	0.25	1.33
2025/10/31	24.6	-0.1	-0.4	131	5	0	0	+5	399	96,050	0.42	0	1	0	+1	1	0	18	0	0	+18	1,294	54	0	0	0.25	3.05
2025/10/30	24.7	-0.05	-0.2	317	1	0	0	+1	394	96,050	0.41	0	0	0	+0	0	0	7	0	0	+7	1,276	55	0	0	0	0.63
2025/10/29	24.75	-0.05	-0.2	128	1	0	0	+1	393	96,050	0.41	0	0	0	+0	0	0	5	4	0	+1	1,269	55	0	0	0	0
2025/10/28	24.8	-0.05	-0.2	135	0	0	0	+0	392	96,050	0.41	0	0	0	+0	0	0	6	0	0	+6	1,268	55	0	0	0	4.46
2025/10/27	24.85	+0.05	+0.2	152	0	0	0	+0	392	96,050	0.41	0	0	0	+0	0	0	0	14	0	-14	1,262	55	0	0	0	1.32
2025/10/23	24.8	-0.05	-0.2	54	2	0	3	-1	392	96,050	0.41	0	0	0	+0	0	0	1	0	0	+1	1,276	54	0	0	0	5.51
2025/10/22	24.85	+0	+0	116	0	1	1	-2	393	96,050	0.41	0	0	0	+0	0	0	2	0	0	+2	1,275	55	0	0	0	3.45
2025/10/21	24.85	-0.05	-0.2	99	0	0	0	+0	395	96,050	0.41	0	0	0	+0	0	0	3	1	0	+2	1,273	55	0	0	0	2.02
2025/10/20	24.9	+0.1	+0.4	103	0	0	0	+0	395	96,050	0.41	0	0	0	+0	0	0	1	0	0	+1	1,271	56	0	0	0	0.97
2025/10/17	24.8	+0	+0	110	0	5	1	-6	395	96,050	0.41	0	0	0	+0	0	0	0	13	0	-13	1,270	56	0	0	0	4.54
2025/10/16	24.8	-0.05	-0.2	247	0	0	0	+0	401	96,050	0.42	0	0	0	+0	0	0	3	0	0	+3	1,283	56	0	0	0	2.83
2025/10/15	24.85	+0	+0	236	0	0	0	+0	401	96,050	0.42	0	0	0	+0	0	0	11	0	0	+11	1,280	56	0	0	0	7.2
2025/10/14	24.85	-0.05	-0.2	242	10	4	0	+6	401	96,050	0.42	0	0	0	+0	0	0	4	0	0	+4	1,269	55	0	0	0	6.61
2025/10/13	24.9	-0.1	-0.4	177	0	6	0	-6	395	96,050	0.41	0	0	0	+0	0	0	0	1	0	-1	1,265	53	0	0	0	10.72
2025/10/09	25	+0.15	+0.6	683	2	7	0	-5	401	96,050	0.42	0	0	0	+0	0	0	1	28	0	-27	1,266	53	0	0	0	2.19
2025/10/08	24.85	+0	+0	81	1	3	0	-2	406	96,050	0.42	0	0	0	+0	0	0	0	0	0	+0	1,293	48	0	0	0	6.14
2025/10/07	24.85	+0.05	+0.2	177	0	0	0	+0	408	96,050	0.42	0	0	0	+0	0	0	13	0	0	+13	1,293	49	0	0	0	5.65
2025/10/03	24.8	+0	+0	161	5	1	1	+3	408	96,050	0.42	0	0	0	+0	0	0	5	0	0	+5	1,280	48	0	0	0	9.31
2025/10/02	24.8	-0.05	-0.2	109	0	0	0	+0	405	96,050	0.42	0	0	0	+0	0	0	1	54	0	-53	1,275	47	0	0	0	3.67
2025/10/01	24.85	-0.1	-0.4	56	0	0	0	+0	405	96,050	0.42	0	0	0	+0	0	0	0	5	0	-5	1,328	48	0	0	0	5.4
2025/09/30	24.95	+0.15	+0.6	91	0	1	0	-1	405	96,050	0.42	0	0	0	+0	0	0	17	2	0	+15	1,333	50	0	0	0	6.6
2025/09/26	24.8	-0.2	-0.8	340	0	25	0	-25	406	96,050	0.42	0	0	0	+0	0	0	0	31	0	-31	1,318	52	0	0	0	3.82
2025/09/25	25	+0.15	+0.6	275	16	1	0	+15	431	96,050	0.45	0	0	0	+0	0	0	2	11	0	-9	1,349	50	0	0	0	10.17
2025/09/24	24.85	+0.1	+0.4	209	5	0	0	+5	416	96,050	0.43	0	0	0	+0	0	0	0	12	0	-12	1,358	50	1	0.48	0	2.39
2025/09/23	24.75	-0.05	-0.2	133	0	0	0	+0	411	96,050	0.43	0	0	0	+0	0	0	3	15	0	-12	1,370	49	0	0	0	4.52
2025/09/22	24.8	-0.05	-0.2	94	0	0	0	+0	411	96,050	0.43	0	0	0	+0	0	0	14	322	0	-308	1,382	49	0	0	0	6.36
2025/09/19	24.85	-0.1	-0.4	123	10	2	0	+8	411	96,050	0.43	0	0	0	+0	0	0	16	34	0	-18	1,690	59	0	0	0	4.89
2025/09/18	24.95	+0.2	+0.81	250	0	1	0	-1	403	96,050	0.42	0	0	0	+0	0	0	0	2	0	-2	1,708	59	0	0	0	3.2
2025/09/17	24.75	+0.1	+0.41	178	0	4	0	-4	404	96,050	0.42	0	0	0	+0	0	0	0	0	0	+0	1,710	58	0	0	0	3.94
2025/09/16	24.65	+0.1	+0.41	149	0	0	0	+0	408	96,050	0.42	0	0	0	+0	0	0	4	3	0	+1	1,710	59	0	0	0	0.67
2025/09/15	24.55	+0	+0	256	3	0	2	+1	408	96,050	0.42	0	0	0	+0	0	0	1	0	0	+1	1,709	61	1	0.39	0	6.65
2025/09/12	24.55	-0.2	-0.81	328	5	6	0	-1	407	96,050	0.42	0	0	0	+0	0	0	14	19	0	-5	1,708	61	0	0	0	8.22
2025/09/11	24.75	+0.05	+0.2	127	0	4	0	-4	408	96,050	0.42	0	0	0	+0	0	0	5	4	0	+1	1,713	61	0	0	0	11.85
2025/09/10	24.7	+0	+0	122	0	0	0	+0	412	96,050	0.43	0	0	0	+0	0	0	0	0	0	+0	1,712	61	0	0	0	8.19
2025/09/09	24.7	+0.1	+0.41	103	0	5	0	-5	412	96,050	0.43	0	0	0	+0	0	0	0	0	0	+0	1,712	62	0	0	0	6.81
2025/09/08	24.6	-0.1	-0.4	136	1	0	0	+1	417	96,050	0.43	0	0	0	+0	0	0	1	0	0	+1	1,712	63	0	0	0	10.26
2025/09/05	24.7	-0.1	-0.4	132	0	2	0	-2	416	96,050	0.43	0	0	0	+0	0	0	3	135	0	-132	1,711	63	0	0	0	3.03
2025/09/04	24.8	+0.3	+1.22	154	2	1	0	+1	418	96,050	0.44	0	0	0	+0	0	0	11	0	0	+11	1,843	65	0	0	0	2.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務