聲寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聲寶最新資券變化狀況

整理聲寶最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤聲寶融資餘額為319張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聲寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聲寶借券賣出餘額為1,787張。

開盤價

28.4

收盤價

28.35

當日範圍

28.3 - 28.4

成交張數

開盤價(昨)

28.25

收盤價(昨)

28.25

昨日範圍

28.25 - 28.35

成交張數(昨)

442

成交金額

257.81萬

成交金額(昨)

1249.09萬

52週範圍

27.2 - 30.3

發行股數

4億

市值

109億

資券變化－當日

資料時間：2024/11/21

開盤價

28.4

收盤價

28.35

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	319	0
使用率	0.3%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,787
次日限額	65

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

28.4

收盤價

28.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	28.25	+0.05	+0.18	442	1	0	0	+1	319	96,050	0.33	0	0	0	+0	0	0	0	0	0	+0	1,787	65	0	0	0	1.13
11/20	28.2	-0.3	-1.05	161	0	0	0	+0	318	96,050	0.33	0	0	0	+0	0	0	0	0	0	+0	1,787	64	0	0	0	17.37
11/19	28.5	+0.3	+1.06	234	0	4	0	-4	318	96,050	0.33	0	0	0	+0	0	0	0	121	0	-121	1,787	65	0	0	0	5.13
11/18	28.2	-0.1	-0.35	90	0	0	0	+0	322	96,050	0.34	0	0	0	+0	0	0	0	26	0	-26	1,908	65	0	0	0	12.17
11/15	28.3	+0.1	+0.35	166	0	0	0	+0	322	96,050	0.34	0	0	0	+0	0	0	1	0	0	+1	1,934	67	0	0	0	7.22
11/14	28.2	-0.25	-0.88	171	0	0	0	+0	322	96,050	0.34	0	0	0	+0	0	0	0	0	0	+0	1,933	67	0	0	0	12.3
11/13	28.45	+0.25	+0.89	192	4	0	0	+4	322	96,050	0.34	0	0	0	+0	0	0	1	0	0	+1	1,933	67	0	0	0	13.56
11/12	28.2	-0.25	-0.88	190	0	1	0	-1	318	96,050	0.33	0	0	0	+0	0	0	1	22	0	-21	1,932	69	0	0	0	7.89
11/11	28.45	+0.15	+0.53	137	0	0	0	+0	319	96,050	0.33	0	0	0	+0	0	0	1	0	0	+1	1,953	69	0	0	0	3.66
11/08	28.3	-0.1	-0.35	125	1	0	0	+1	319	96,050	0.33	0	0	0	+0	0	0	16	0	0	+16	1,952	68	0	0	0	5.6
11/07	28.4	+0.05	+0.18	121	0	0	0	+0	318	96,050	0.33	0	0	0	+0	0	0	1	0	0	+1	1,936	69	0	0	0	10.71
11/06	28.35	+0	+0	60	3	0	0	+3	318	96,050	0.33	0	0	0	+0	0	0	1	25	0	-24	1,935	72	0	0	0	13.27
11/05	28.35	+0.05	+0.18	118	0	0	0	+0	315	96,050	0.33	0	0	0	+0	0	0	1	18	0	-17	1,959	73	0	0	0	6.78
11/04	28.3	-0.2	-0.7	134	0	0	0	+0	315	96,050	0.33	0	0	0	+0	0	0	0	0	0	+0	1,976	73	0	0	0	6.73
11/01	28.5	-0.1	-0.35	118	0	1	0	-1	315	96,050	0.33	0	0	0	+0	0	0	1	160	0	-159	1,976	73	0	0	0	5.95
10/30	28.6	+0.2	+0.7	133	0	1	0	-1	316	96,050	0.33	0	0	0	+0	0	0	5	0	0	+5	2,135	72	0	0	0	12
10/29	28.4	+0	+0	129	0	1	0	-1	317	96,050	0.33	0	0	0	+0	0	0	4	0	0	+4	2,130	72	0	0	0	10.09
10/28	28.4	+0	+0	159	1	1	0	+0	318	96,050	0.33	0	0	0	+0	0	0	1	0	0	+1	2,126	72	0	0	0	6.29
10/25	28.4	+0.1	+0.35	87	0	0	0	+0	318	96,050	0.33	0	0	0	+0	0	0	2	0	0	+2	2,125	74	0	0	0	4.61
10/24	28.3	+0.05	+0.18	146	0	1	0	-1	318	96,050	0.33	0	0	0	+0	0	0	3	0	0	+3	2,123	78	0	0	0	17.8
10/23	28.25	-0.25	-0.88	146	1	0	0	+1	319	96,050	0.33	0	0	0	+0	0	0	2	0	0	+2	2,120	80	0	0	0	9.62
10/22	28.5	+0.1	+0.35	224	0	2	0	-2	318	96,050	0.33	0	0	0	+0	0	0	14	6	0	+8	2,118	82	0	0	0	6.69
10/21	28.4	-0.05	-0.18	133	0	0	0	+0	320	96,050	0.33	0	0	0	+0	0	0	2	21	0	-19	2,110	89	0	0	0	15.06
10/18	28.45	-0.2	-0.7	121	0	0	3	-3	320	96,050	0.33	0	0	0	+0	0	0	0	349	0	-349	2,129	92	0	0	0	10.7
10/17	28.65	+0	+0	298	0	1	0	-1	323	96,050	0.34	0	0	0	+0	0	0	38	18	0	+20	2,478	94	0	0	0	14.78
10/16	28.65	+0.3	+1.06	1,705	2	9	0	-7	324	96,050	0.34	0	0	0	+0	0	0	58	0	0	+58	2,458	93	0	0	0	8.5
10/15	28.35	+0.05	+0.18	180	0	12	1	-13	331	96,050	0.34	0	0	0	+0	0	0	20	0	0	+20	2,400	77	0	0	0	9.46
10/14	28.3	+0.05	+0.18	253	1	0	0	+1	344	96,050	0.36	0	0	0	+0	0	0	23	0	0	+23	2,380	76	0	0	0	9.5
10/11	28.25	-0.2	-0.7	156	0	0	0	+0	343	96,050	0.36	0	0	0	+0	0	0	18	113	0	-95	2,357	74	0	0	0	5.13
10/09	28.45	-0.05	-0.18	166	0	1	0	-1	343	96,050	0.36	0	0	0	+0	0	0	57	0	0	+57	2,452	75	0	0	0	5.41
10/08	28.5	+0	+0	354	0	8	0	-8	344	96,050	0.36	0	0	0	+0	0	0	72	1	0	+71	2,395	75	0	0	0	7.63
10/07	28.5	+0.05	+0.18	283	1	0	0	+1	352	96,050	0.37	0	0	0	+0	0	0	56	0	0	+56	2,324	72	0	0	0	3.19
10/04	28.45	-0.1	-0.35	237	2	1	0	+1	351	96,050	0.37	0	0	0	+0	0	0	0	0	0	+0	2,268	71	0	0	0	13.9
10/01	28.55	+0.2	+0.71	211	3	9	0	-6	350	96,050	0.36	0	0	0	+0	0	0	3	0	0	+3	2,268	71	0	0	0	10.88
09/30	28.35	-0.15	-0.53	167	1	6	0	-5	356	96,050	0.37	0	0	0	+0	0	0	0	27	0	-27	2,265	72	0	0	0	4.78
09/27	28.5	+0.1	+0.35	222	0	12	0	-12	361	96,050	0.38	0	0	0	+0	0	0	0	68	0	-68	2,292	73	0	0	0	10.34
09/26	28.4	+0	+0	417	14	0	0	+14	373	96,050	0.39	0	0	0	+0	0	0	0	0	0	+0	2,360	74	0	0	0	4.08
09/25	28.4	+0.15	+0.53	165	6	2	0	+4	359	96,050	0.37	0	0	0	+0	0	0	0	0	0	+0	2,360	74	0	0	0	5.44
09/24	28.25	+0	+0	76	16	0	0	+16	355	96,050	0.37	0	0	0	+0	0	0	0	24	0	-24	2,360	74	0	0	0	2.62
09/23	28.25	-0.2	-0.7	143	12	2	0	+10	339	96,050	0.35	0	0	0	+0	0	0	0	17	0	-17	2,384	75	0	0	0	2.1
09/20	28.45	+0.2	+0.71	457	0	2	0	-2	329	96,050	0.34	0	0	0	+0	0	0	24	1	0	+23	2,401	77	0	0	0	8.76
09/19	28.25	+0.35	+1.25	184	0	0	0	+0	331	96,050	0.34	0	0	0	+0	0	0	0	0	0	+0	2,378	74	0	0	0	11.42
09/18	27.9	-0.1	-0.36	93	0	1	0	-1	331	96,050	0.34	0	0	0	+0	0	0	0	10	0	-10	2,378	75	0	0	0	0
09/16	28	+0.1	+0.36	108	1	0	0	+1	332	96,050	0.35	0	0	0	+0	0	0	0	0	0	+0	2,388	80	0	0	0	5.56
09/13	27.9	+0	+0	70	0	9	0	-9	331	96,050	0.34	0	0	0	+0	0	0	0	1	0	-1	2,388	87	0	0	0	8.52
09/12	27.9	+0.2	+0.72	143	0	7	0	-7	340	96,050	0.35	0	0	0	+0	0	0	10	5	0	+5	2,389	88	0	0	0	16.78
09/11	27.7	+0.05	+0.18	94	10	0	0	+10	347	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	2,384	91	0	0	0	4.25
09/10	27.65	-0.15	-0.54	325	0	0	0	+0	337	96,050	0.35	0	0	0	+0	0	0	5	0	0	+5	2,384	91	0	0	0	15.37
09/09	27.8	-0.4	-1.42	485	13	1	0	+12	337	96,050	0.35	0	0	0	+0	0	0	16	0	0	+16	2,379	90	0	0	0	11.33
09/06	28.2	+0.5	+1.81	410	0	2	0	-2	325	96,050	0.34	0	0	0	+0	0	0	2	9	0	-7	2,363	87	0	0	0	15.38
09/05	27.7	+0.1	+0.36	311	0	0	0	+0	327	96,050	0.34	0	0	0	+0	0	0	0	2	0	-2	2,370	87	0	0	0	18.33
09/04	27.6	-0.5	-1.78	895	2	0	0	+2	327	96,050	0.34	0	0	0	+0	0	0	14	1	0	+13	2,372	87	0	0	0	12.4
09/03	28.1	-0.15	-0.53	434	0	4	0	-4	325	96,050	0.34	0	0	0	+0	0	0	0	0	0	+0	2,359	87	0	0	0	4.38
09/02	28.25	-0.25	-0.88	308	3	0	0	+3	329	96,050	0.34	0	0	0	+0	0	0	2	16	0	-14	2,359	92	0	0	0	6.16
08/30	28.5	+0.05	+0.18	208	0	0	0	+0	326	96,050	0.34	0	0	0	+0	0	0	1	473	0	-472	2,373	93	0	0	0	2.4
08/29	28.45	-0.05	-0.18	136	0	10	0	-10	326	96,050	0.34	0	0	0	+0	0	0	0	26	0	-26	2,845	94	0	0	0	8.06
08/28	28.5	+0.1	+0.35	96	0	2	0	-2	336	96,050	0.35	0	0	0	+0	0	0	0	0	0	+0	2,871	97	0	0	0	2.07
08/27	28.4	+0	+0	93	0	0	0	+0	338	96,050	0.35	0	0	0	+0	0	0	1	87	0	-86	2,871	98	0	0	0	4.3
08/26	28.4	+0.15	+0.53	250	0	0	0	+0	338	96,050	0.35	0	0	0	+0	0	0	0	0	0	+0	2,957	100	0	0	0	3.2
08/23	28.25	+0.05	+0.18	130	6	10	0	-4	338	96,050	0.35	0	0	0	+0	0	0	1	0	0	+1	2,957	101	0	0	0	3.09
08/22	28.2	-0.05	-0.18	94	0	0	0	+0	342	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	2,956	103	0	0	0	2.13
08/21	28.25	+0.15	+0.53	180	1	2	0	-1	342	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	2,956	109	0	0	0	10.55
08/20	28.1	+0	+0	179	6	5	0	+1	343	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	2,956	113	0	0	0	7.26
08/19	28.1	-0.1	-0.35	335	0	0	0	+0	342	96,050	0.36	0	0	0	+0	0	0	3	0	0	+3	2,956	119	0	0	0	3.28
08/16	28.2	-0.05	-0.18	290	1	26	0	-25	342	96,050	0.36	0	0	0	+0	0	0	0	0	0	+0	2,953	122	0	0	0	11.38
08/15	28.25	+0.05	+0.18	323	0	5	0	-5	367	96,050	0.38	0	0	0	+0	0	0	3	0	0	+3	2,953	121	0	0	0	15.15
08/14	28.2	+0.35	+1.26	342	1	8	0	-7	372	96,050	0.39	0	0	0	+0	0	0	22	66	0	-44	2,950	120	0	0	0	14.62
08/13	27.85	+0	+0	199	7	0	0	+7	379	96,050	0.39	0	0	0	+0	0	0	6	4	0	+2	2,994	118	0	0	0	10.56
08/12	27.85	+0.05	+0.18	179	1	6	0	-5	372	96,050	0.39	0	0	0	+0	0	0	0	0	0	+0	2,992	118	0	0	0	11.2
08/09	27.8	+0.1	+0.36	356	9	0	2	+7	377	96,050	0.39	0	0	0	+0	0	0	1	0	0	+1	2,992	119	0	0	0	23.9
08/08	27.7	-0.2	-0.72	176	0	0	0	+0	370	96,050	0.39	0	0	0	+0	0	0	4	0	0	+4	2,991	119	0	0	0	25.59
08/07	27.9	+0.45	+1.64	277	0	1	0	-1	370	96,050	0.39	0	0	0	+0	0	0	0	0	0	+0	2,987	131	0	0	0	12.27
08/06	27.45	+0.25	+0.92	527	2	6	0	-4	371	96,050	0.39	0	0	0	+0	0	0	50	0	0	+50	2,987	131	0	0	0	17.83
08/05	27.2	-1.1	-3.89	876	10	36	0	-26	375	96,050	0.39	1	0	0	-1	0	0	40	0	0	+40	2,937	136	0	0	0	8.9
08/02	28.3	-0.2	-0.7	164	0	1	0	-1	401	96,050	0.42	0	0	0	+0	1	0	4	0	0	+4	2,897	130	0	0	0.25	25.01
08/01	28.5	+0.2	+0.71	418	0	4	0	-4	402	96,050	0.42	0	0	0	+0	1	0	10	0	0	+10	2,893	131	0	0	0.25	17.23
07/31	28.3	+0.05	+0.18	124	4	2	0	+2	406	96,050	0.42	0	0	0	+0	1	0	0	0	0	+0	2,883	130	0	0	0.25	17.8
07/30	28.25	+0	+0	230	0	3	0	-3	404	96,050	0.42	0	0	0	+0	1	0	23	0	0	+23	2,883	134	0	0	0.25	9.99
07/29	28.25	+0.2	+0.71	193	3	23	0	-20	407	96,050	0.42	0	1	0	+1	1	0	6	0	0	+6	2,860	134	0	0	0.25	12.96
07/26	28.05	-0.1	-0.36	394	5	10	0	-5	427	96,050	0.44	0	0	0	+0	0	0	35	0	0	+35	2,854	144	0	0	0	34.27
07/23	28.15	+0.15	+0.54	311	2	1	0	+1	432	96,050	0.45	0	0	0	+0	0	0	36	0	0	+36	2,819	148	0	0	0	4.18
07/22	28	-0.2	-0.71	911	3	2	0	+1	431	96,050	0.45	0	0	0	+0	0	0	146	0	0	+146	2,783	147	0	0	0	6.04
07/19	28.2	-0.3	-1.05	856	7	11	0	-4	430	96,050	0.45	0	0	0	+0	0	0	87	4	0	+83	2,637	147	0	0	0	3.27
07/18	28.5	-0.1	-0.35	424	1	0	0	+1	434	96,050	0.45	0	0	0	+0	0	0	25	0	0	+25	2,554	145	0	0	0	3.31
07/17	28.6	+0.15	+0.53	323	31	25	0	+6	433	96,050	0.45	0	0	0	+0	0	0	92	12	0	+80	2,529	143	0	0	0	6.5
07/16	28.45	+0	+0	455	4	0	0	+4	427	96,050	0.44	0	0	0	+0	0	0	89	8	0	+81	2,449	142	0	0	0	1.76
07/15	28.45	-0.05	-0.18	207	5	4	0	+1	423	96,050	0.44	0	0	0	+0	0	0	18	6	0	+12	2,368	140	0	0	0	2.42
07/12	28.5	+0.05	+0.18	309	22	0	0	+22	422	96,050	0.44	0	0	0	+0	0	0	15	1	0	+14	2,356	141	0	0	0	2.92
07/11	28.45	-0.05	-0.18	308	7	5	0	+2	400	96,050	0.42	1	0	0	-1	0	0	8	0	0	+8	2,342	141	0	0	0	6.5
07/10	28.5	-0.05	-0.18	388	4	99	0	-95	398	96,050	0.41	0	0	0	+0	1	0	7	82	0	-75	2,334	140	0	0	0.25	2.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務