1604
28.65
TWD+0.30 (1.06%)
2024.10.16收盤
聲寶-法人買賣
聲寶最新法人買賣狀況
整理聲寶最新交易日(2024/10/16) 法人買賣狀況。買進部分三大法人合計買進1,397張、佔全市場比重的81.94%;其中外資買進1,376張、佔全市場比重的80.7%;自營商買進21張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,360張、佔全市場比重的79.77%;其中外資賣出1,356張、佔全市場比重的79.53%;自營商賣出4張、佔全市場比重的0.23%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聲寶持股淨買入(+)/淨賣出(-)張數為+37張,均價為NT$28.42元。
開盤價
28.3
收盤價
28.65
當日範圍
28 - 28.65
成交張數
1,705
開盤價(昨)
28.4
收盤價(昨)
28.35
昨日範圍
28.2 - 28.4
成交張數(昨)
180
成交金額
4845.80萬
成交金額(昨)
509.01萬
52週範圍
27.2 - 30.3
發行股數
4億
市值
110億
三大法人買賣超-當日
資料時間:2024/10/16
開盤價
28.3
收盤價
28.65
成交張數
1,705
10/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,376 | 1,356 | +20 | 連7賣→連3買 |
金額(元) | 3910.7萬 | 3853.9萬 | +57萬 | ||
均價(元) | 28.42 | 28.42 | 28.42 | ||
佔成交比重(%) | 80.7% | 79.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.42 | 28.42 | 28.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 21 | 4 | +17 | 賣→連3買 |
金額(元) | 59.7萬 | 11.4萬 | +48萬 | ||
均價(元) | 28.42 | 28.42 | 28.42 | ||
佔成交比重(%) | 1.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,397 | 1,360 | +37 | 連6賣→連3買 |
金額(元) | 3970.4萬 | 3865.3萬 | +105萬 | ||
均價(元) | 28.42 | 28.42 | 28.42 | ||
佔成交比重(%) | 81.9% | 79.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/16
開盤價
28.3
收盤價
28.65
成交張數
1,705
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/16 | 28.65 | +0.3 | +1.06 | 1,705 | 1,376 | 1,356 | +20 | 34,393 | +8.95 | 0 | 0 | +0 | 21 | 4 | +17 | 1,397 | 1,360 | +37 |
10/15 | 28.35 | +0.05 | +0.18 | 180 | 109 | 47 | +62 | 34,234 | +8.91 | 0 | 0 | +0 | 5 | 0 | +5 | 114 | 47 | +67 |
10/14 | 28.3 | +0.05 | +0.18 | 253 | 163 | 48 | +115 | 34,154 | +8.89 | 0 | 0 | +0 | 3 | 1 | +2 | 166 | 49 | +117 |
10/11 | 28.25 | -0.2 | -0.7 | 156 | 22 | 45 | -23 | 33,918 | +8.83 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 48 | -26 |
10/09 | 28.45 | -0.05 | -0.18 | 166 | 7 | 99 | -92 | 33,923 | +8.83 | 0 | 0 | +0 | 35 | 8 | +27 | 42 | 107 | -65 |
10/08 | 28.5 | +0 | +0 | 354 | 90 | 227 | -137 | 33,959 | +8.84 | 0 | 0 | +0 | 0 | 20 | -20 | 90 | 247 | -157 |
10/07 | 28.5 | +0.05 | +0.18 | 283 | 57 | 234 | -177 | 34,067 | +8.87 | 0 | 0 | +0 | 11 | 0 | +11 | 68 | 234 | -166 |
10/04 | 28.45 | -0.1 | -0.35 | 237 | 97 | 104 | -7 | 34,188 | +8.9 | 0 | 0 | +0 | 0 | 13 | -13 | 97 | 117 | -20 |
10/01 | 28.55 | +0.2 | +0.71 | 211 | 16 | 99 | -83 | 34,195 | +8.9 | 0 | 0 | +0 | 15 | 6 | +9 | 31 | 105 | -74 |
09/30 | 28.35 | -0.15 | -0.53 | 167 | 56 | 59 | -3 | 34,275 | +8.92 | 0 | 0 | +0 | 4 | 0 | +4 | 60 | 59 | +1 |
09/27 | 28.5 | +0.1 | +0.35 | 222 | 94 | 67 | +27 | 34,305 | +8.93 | 0 | 0 | +0 | 10 | 0 | +10 | 104 | 67 | +37 |
09/26 | 28.4 | +0 | +0 | 417 | 123 | 151 | -28 | 34,312 | +8.93 | 0 | 0 | +0 | 22 | 0 | +22 | 145 | 151 | -6 |
09/25 | 28.4 | +0.15 | +0.53 | 165 | 86 | 48 | +38 | 34,340 | +8.94 | 0 | 0 | +0 | 30 | 1 | +29 | 116 | 49 | +67 |
09/24 | 28.25 | +0 | +0 | 76 | 9 | 6 | +3 | 34,302 | +8.93 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
09/23 | 28.25 | -0.2 | -0.7 | 143 | 43 | 27 | +16 | 34,323 | +8.93 | 0 | 0 | +0 | 13 | 0 | +13 | 56 | 27 | +29 |
09/20 | 28.45 | +0.2 | +0.71 | 457 | 311 | 211 | +100 | 34,324 | +8.93 | 0 | 0 | +0 | 2 | 2 | +0 | 313 | 213 | +100 |
09/19 | 28.25 | +0.35 | +1.25 | 184 | 103 | 38 | +65 | 34,202 | +8.9 | 0 | 0 | +0 | 16 | 0 | +16 | 119 | 38 | +81 |
09/18 | 27.9 | -0.1 | -0.36 | 93 | 29 | 37 | -8 | 34,137 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 37 | -8 |
09/16 | 28 | +0.1 | +0.36 | 108 | 51 | 38 | +13 | 34,155 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 38 | +13 |
09/13 | 27.9 | +0 | +0 | 70 | 15 | 23 | -8 | 34,142 | +8.89 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 23 | -2 |
09/12 | 27.9 | +0.2 | +0.72 | 143 | 42 | 63 | -21 | 34,151 | +8.89 | 0 | 0 | +0 | 46 | 2 | +44 | 88 | 65 | +23 |
09/11 | 27.7 | +0.05 | +0.18 | 94 | 11 | 37 | -26 | 34,167 | +8.89 | 0 | 0 | +0 | 12 | 4 | +8 | 23 | 41 | -18 |
09/10 | 27.65 | -0.15 | -0.54 | 325 | 77 | 107 | -30 | 34,193 | +8.9 | 0 | 0 | +0 | 5 | 4 | +1 | 82 | 111 | -29 |
09/09 | 27.8 | -0.4 | -1.42 | 485 | 89 | 151 | -62 | 34,221 | +8.91 | 0 | 0 | +0 | 0 | 14 | -14 | 89 | 165 | -76 |
09/06 | 28.2 | +0.5 | +1.81 | 410 | 74 | 87 | -13 | 34,278 | +8.92 | 0 | 0 | +0 | 1 | 9 | -8 | 75 | 96 | -21 |
09/05 | 27.7 | +0.1 | +0.36 | 311 | 139 | 61 | +78 | 34,297 | +8.93 | 0 | 0 | +0 | 10 | 20 | -10 | 149 | 81 | +68 |
09/04 | 27.6 | -0.5 | -1.78 | 895 | 197 | 260 | -63 | 34,221 | +8.91 | 0 | 0 | +0 | 6 | 50 | -44 | 203 | 310 | -107 |
09/03 | 28.1 | -0.15 | -0.53 | 434 | 53 | 19 | +34 | 34,285 | +8.92 | 0 | 0 | +0 | 7 | 0 | +7 | 60 | 19 | +41 |
09/02 | 28.25 | -0.25 | -0.88 | 308 | 46 | 57 | -11 | 34,251 | +8.91 | 0 | 0 | +0 | 9 | 0 | +9 | 55 | 57 | -2 |
08/30 | 28.5 | +0.05 | +0.18 | 208 | 57 | 45 | +12 | 34,276 | +8.92 | 0 | 0 | +0 | 5 | 0 | +5 | 62 | 45 | +17 |
08/29 | 28.45 | -0.05 | -0.18 | 136 | 71 | 20 | +51 | 34,263 | +8.92 | 0 | 0 | +0 | 0 | 3 | -3 | 71 | 23 | +48 |
08/28 | 28.5 | +0.1 | +0.35 | 96 | 20 | 15 | +5 | 34,238 | +8.91 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
08/27 | 28.4 | +0 | +0 | 93 | 26 | 15 | +11 | 34,233 | +8.91 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 19 | +7 |
08/26 | 28.4 | +0.15 | +0.53 | 250 | 149 | 16 | +133 | 34,273 | +8.92 | 0 | 0 | +0 | 4 | 0 | +4 | 153 | 16 | +137 |
08/23 | 28.25 | +0.05 | +0.18 | 130 | 66 | 5 | +61 | 34,140 | +8.89 | 0 | 0 | +0 | 0 | 3 | -3 | 66 | 8 | +58 |
08/22 | 28.2 | -0.05 | -0.18 | 94 | 40 | 13 | +27 | 34,079 | +8.87 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 16 | +24 |
08/21 | 28.25 | +0.15 | +0.53 | 180 | 93 | 51 | +42 | 34,052 | +8.86 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 51 | +42 |
08/20 | 28.1 | +0 | +0 | 179 | 31 | 27 | +4 | 34,010 | +8.85 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 27 | +4 |
08/19 | 28.1 | -0.1 | -0.35 | 335 | 14 | 14 | +0 | 34,006 | +8.85 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 19 | -5 |
08/16 | 28.2 | -0.05 | -0.18 | 290 | 81 | 90 | -9 | 34,006 | +8.85 | 0 | 0 | +0 | 8 | 0 | +8 | 89 | 90 | -1 |
08/15 | 28.25 | +0.05 | +0.18 | 323 | 57 | 53 | +4 | 34,015 | +8.85 | 0 | 0 | +0 | 3 | 106 | -103 | 60 | 159 | -99 |
08/14 | 28.2 | +0.35 | +1.26 | 342 | 123 | 66 | +57 | 34,008 | +8.85 | 0 | 0 | +0 | 1 | 88 | -87 | 124 | 154 | -30 |
08/13 | 27.85 | +0 | +0 | 199 | 12 | 65 | -53 | 33,998 | +8.85 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 65 | -53 |
08/12 | 27.85 | +0.05 | +0.18 | 179 | 81 | 24 | +57 | 34,049 | +8.86 | 0 | 0 | +0 | 0 | 51 | -51 | 81 | 75 | +6 |
08/09 | 27.8 | +0.1 | +0.36 | 356 | 231 | 121 | +110 | 33,991 | +8.85 | 0 | 0 | +0 | 12 | 112 | -100 | 243 | 233 | +10 |
08/08 | 27.7 | -0.2 | -0.72 | 176 | 58 | 63 | -5 | 33,880 | +8.82 | 0 | 0 | +0 | 0 | 15 | -15 | 58 | 78 | -20 |
08/07 | 27.9 | +0.45 | +1.64 | 277 | 135 | 55 | +80 | 33,881 | +8.82 | 0 | 0 | +0 | 5 | 3 | +2 | 140 | 58 | +82 |
08/06 | 27.45 | +0.25 | +0.92 | 527 | 223 | 257 | -34 | 33,801 | +8.8 | 0 | 0 | +0 | 16 | 12 | +4 | 239 | 269 | -30 |
08/05 | 27.2 | -1.1 | -3.89 | 876 | 79 | 391 | -312 | 33,802 | +8.8 | 0 | 0 | +0 | 24 | 39 | -15 | 103 | 430 | -327 |
08/02 | 28.3 | -0.2 | -0.7 | 164 | 68 | 49 | +19 | 34,074 | +8.87 | 0 | 0 | +0 | 8 | 16 | -8 | 76 | 65 | +11 |
08/01 | 28.5 | +0.2 | +0.71 | 418 | 179 | 29 | +150 | 34,051 | +8.86 | 0 | 0 | +0 | 24 | 0 | +24 | 203 | 29 | +174 |
07/31 | 28.3 | +0.05 | +0.18 | 124 | 31 | 65 | -34 | 33,891 | +8.82 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 65 | -34 |
07/30 | 28.25 | +0 | +0 | 230 | 50 | 113 | -63 | 33,925 | +8.83 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 113 | -63 |
07/29 | 28.25 | +0.2 | +0.71 | 193 | 100 | 24 | +76 | 33,965 | +8.84 | 0 | 0 | +0 | 1 | 5 | -4 | 101 | 29 | +72 |
07/26 | 28.05 | -0.1 | -0.36 | 394 | 32 | 131 | -99 | 33,883 | +8.82 | 0 | 0 | +0 | 1 | 25 | -24 | 33 | 156 | -123 |
07/23 | 28.15 | +0.15 | +0.54 | 311 | 140 | 59 | +81 | 33,947 | +8.84 | 0 | 0 | +0 | 0 | 138 | -138 | 140 | 197 | -57 |
07/22 | 28 | -0.2 | -0.71 | 911 | 87 | 367 | -280 | 33,830 | +8.81 | 0 | 0 | +0 | 25 | 4 | +21 | 112 | 371 | -259 |
07/19 | 28.2 | -0.3 | -1.05 | 856 | 39 | 350 | -311 | 33,964 | +8.84 | 0 | 0 | +0 | 3 | 2 | +1 | 42 | 352 | -310 |
07/18 | 28.5 | -0.1 | -0.35 | 424 | 78 | 86 | -8 | 34,192 | +8.9 | 0 | 0 | +0 | 2 | 0 | +2 | 80 | 86 | -6 |
07/17 | 28.6 | +0.15 | +0.53 | 323 | 36 | 182 | -146 | 34,175 | +8.9 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 182 | -146 |
07/16 | 28.45 | +0 | +0 | 455 | 4 | 200 | -196 | 34,241 | +8.91 | 0 | 0 | +0 | 0 | 15 | -15 | 4 | 215 | -211 |
07/15 | 28.45 | -0.05 | -0.18 | 207 | 7 | 106 | -99 | 34,356 | +8.94 | 0 | 0 | +0 | 23 | 0 | +23 | 30 | 106 | -76 |
07/12 | 28.5 | +0.05 | +0.18 | 309 | 9 | 165 | -156 | 34,443 | +8.96 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 165 | -155 |
07/11 | 28.45 | -0.05 | -0.18 | 308 | 40 | 103 | -63 | 34,585 | +9 | 0 | 0 | +0 | 2 | 4 | -2 | 42 | 107 | -65 |
07/10 | 28.5 | -0.05 | -0.18 | 388 | 44 | 110 | -66 | 34,640 | +9.02 | 0 | 0 | +0 | 2 | 1 | +1 | 46 | 111 | -65 |
07/09 | 28.55 | -0.25 | -0.87 | 602 | 40 | 314 | -274 | 34,781 | +9.05 | 0 | 0 | +0 | 2 | 28 | -26 | 42 | 342 | -300 |
07/08 | 28.8 | -0.35 | -1.2 | 603 | 41 | 172 | -131 | 35,010 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 172 | -131 |
07/05 | 29.15 | +0.35 | +1.22 | 821 | 290 | 51 | +239 | 35,094 | +9.13 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 51 | +239 |
07/04 | 28.8 | +0.05 | +0.17 | 629 | 185 | 78 | +107 | 34,855 | +9.07 | 0 | 0 | +0 | 5 | 0 | +5 | 190 | 78 | +112 |
07/03 | 28.75 | +0 | +0 | 168 | 28 | 33 | -5 | 34,768 | +9.05 | 0 | 0 | +0 | 14 | 29 | -15 | 42 | 62 | -20 |
07/02 | 28.75 | -0.15 | -0.52 | 213 | 16 | 115 | -99 | 34,773 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 115 | -99 |
07/01 | 28.9 | +0.05 | +0.17 | 207 | 44 | 10 | +34 | 34,882 | +9.08 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 10 | +38 |
06/28 | 28.85 | +0 | +0 | 202 | 52 | 41 | +11 | 34,848 | +9.07 | 0 | 0 | +0 | 10 | 0 | +10 | 62 | 41 | +21 |
06/27 | 28.85 | -0.05 | -0.17 | 224 | 48 | 73 | -25 | 34,838 | +9.07 | 0 | 0 | +0 | 15 | 4 | +11 | 63 | 77 | -14 |
06/26 | 28.9 | -0.15 | -0.52 | 329 | 111 | 8 | +103 | 34,863 | +9.07 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 8 | +106 |
06/25 | 29.05 | +0.25 | +0.87 | 1,419 | 122 | 76 | +46 | 34,812 | +9.06 | 0 | 0 | +0 | 2 | 6 | -4 | 124 | 82 | +42 |
06/24 | 28.8 | +0.1 | +0.35 | 300 | 50 | 36 | +14 | 34,764 | +9.05 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 36 | +14 |
06/21 | 28.7 | -0.2 | -0.69 | 951 | 502 | 762 | -260 | 34,750 | +9.04 | 0 | 0 | +0 | 2 | 0 | +2 | 504 | 762 | -258 |
06/20 | 28.9 | +0.15 | +0.52 | 317 | 92 | 34 | +58 | 34,963 | +9.1 | 0 | 0 | +0 | 23 | 0 | +23 | 115 | 34 | +81 |
06/19 | 28.75 | +0.1 | +0.35 | 315 | 85 | 62 | +23 | 34,905 | +9.09 | 0 | 0 | +0 | 19 | 0 | +19 | 104 | 62 | +42 |
06/18 | 28.65 | +0 | +0 | 235 | 31 | 53 | -22 | 34,886 | +9.08 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 53 | -20 |
06/17 | 28.65 | +0.1 | +0.35 | 518 | 54 | 188 | -134 | 34,958 | +9.1 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 189 | -135 |
06/14 | 28.55 | +0.15 | +0.53 | 288 | 63 | 62 | +1 | 35,030 | +9.12 | 0 | 0 | +0 | 0 | 7 | -7 | 63 | 69 | -6 |
06/13 | 28.4 | +0 | +0 | 1,171 | 151 | 183 | -32 | 35,033 | +9.12 | 0 | 0 | +0 | 16 | 4 | +12 | 167 | 187 | -20 |
06/12 | 28.4 | -0.25 | -0.87 | 770 | 12 | 320 | -308 | 35,079 | +9.13 | 0 | 0 | +0 | 6 | 8 | -2 | 18 | 328 | -310 |
06/11 | 28.65 | -0.15 | -0.52 | 257 | 17 | 167 | -150 | 35,697 | +9.29 | 0 | 0 | +0 | 8 | 17 | -9 | 25 | 184 | -159 |
06/07 | 28.8 | -0.2 | -0.69 | 845 | 220 | 484 | -264 | 35,828 | +9.33 | 0 | 0 | +0 | 0 | 3 | -3 | 220 | 487 | -267 |
06/06 | 29 | +0.2 | +0.69 | 714 | 7 | 318 | -311 | 36,025 | +9.38 | 0 | 0 | +0 | 26 | 18 | +8 | 33 | 336 | -303 |
06/05 | 28.8 | -0.15 | -0.52 | 234 | 33 | 85 | -52 | 36,416 | +9.48 | 0 | 0 | +0 | 0 | 16 | -16 | 33 | 101 | -68 |
06/04 | 28.95 | +0 | +0 | 195 | 15 | 75 | -60 | 36,757 | +9.57 | 0 | 0 | +0 | 11 | 10 | +1 | 26 | 85 | -59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。