1604
28.2
TWD+0.10 (0.36%)
2025.04.02收盤
聲寶－現股當沖
聲寶最新現股當沖狀況
整理聲寶最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的3.4%。當日現股當沖之總損益為+50元、每張平均損益則為+5元。
開盤價
28.1
收盤價
28.2
當日範圍
28.1 - 28.25
成交張數
324
開盤價(昨)
28.05
收盤價(昨)
28.1
昨日範圍
28 - 28.2
成交張數(昨)
506
成交金額
911.27萬
成交金額(昨)
1421.05萬
52週範圍
27.2 - 30.3
發行股數
4億
市值
108億
現股當沖－歷史逐日資訊
開盤價
28.1
收盤價
28.2
成交張數
324
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28.2 | +0.1 | +0.36 | 324 | 910.27 | 11 | 3.4 | 30.93 | 3.4 | 30.94 | 3.4 | +0.01 | +4.55 | 0 | 0 |
| 2025/04/01 | 28.1 | +0.1 | +0.36 | 506 | 1,422.21 | 25 | 4.94 | 70.19 | 4.94 | 70.26 | 4.94 | +0.07 | +26 | 0 | 0 |
| 2025/03/31 | 28 | -0.45 | -1.58 | 412 | 1,155.15 | 25 | 6.07 | 70.14 | 6.07 | 70.25 | 6.08 | +0.1 | +42 | 0 | 0 |
| 2025/03/28 | 28.45 | -0.1 | -0.35 | 341 | 970.46 | 7 | 2.05 | 19.88 | 2.05 | 19.96 | 2.06 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/27 | 28.55 | -0.05 | -0.17 | 217 | 618.55 | 17 | 7.84 | 48.48 | 7.84 | 48.57 | 7.85 | +0.09 | +50 | 0 | 0 |
| 2025/03/26 | 28.6 | +0.05 | +0.18 | 189 | 539.59 | 1 | 0.53 | 2.86 | 0.53 | 2.85 | 0.53 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 28.55 | +0 | +0 | 180 | 514.09 | 6 | 3.34 | 17.16 | 3.34 | 17.16 | 3.34 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 28.55 | -0.1 | -0.35 | 203 | 579.13 | 1 | 0.49 | 2.85 | 0.49 | 2.86 | 0.49 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 28.65 | +0.1 | +0.35 | 264 | 753.25 | 1 | 0.38 | 2.85 | 0.38 | 2.87 | 0.38 | +0.01 | +100 | 0 | 0 |
| 2025/03/20 | 28.55 | +0 | +0 | 173 | 495.63 | 13 | 7.5 | 37.22 | 7.51 | 37.09 | 7.48 | -0.12 | -96.15 | 0 | 0 |
| 2025/03/19 | 28.55 | +0.05 | +0.18 | 244 | 696.55 | 7 | 2.87 | 19.95 | 2.86 | 19.98 | 2.87 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/18 | 28.5 | +0.05 | +0.18 | 148 | 421.91 | 9 | 6.08 | 25.7 | 6.09 | 25.68 | 6.09 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 28.45 | -0.05 | -0.18 | 283 | 807.87 | 41 | 14.47 | 116.84 | 14.46 | 116.89 | 14.47 | +0.04 | +9.76 | 0 | 0 |
| 2025/03/14 | 28.5 | +0.25 | +0.88 | 187 | 531.87 | 4 | 2.14 | 11.38 | 2.14 | 11.38 | 2.14 | +0.01 | +25 | 0 | 0 |
| 2025/03/13 | 28.25 | -0.15 | -0.53 | 446 | 1,261.59 | 19 | 4.26 | 53.73 | 4.26 | 53.87 | 4.27 | +0.14 | +71.05 | 0 | 0 |
| 2025/03/12 | 28.4 | -0.05 | -0.18 | 147 | 416.82 | 12 | 8.18 | 34.13 | 8.19 | 34.05 | 8.17 | -0.08 | -66.67 | 0 | 0 |
| 2025/03/11 | 28.45 | -0.2 | -0.7 | 216 | 611.26 | 13 | 6.03 | 36.74 | 6.01 | 36.95 | 6.04 | +0.2 | +153.85 | 0 | 0 |
| 2025/03/10 | 28.65 | +0 | +0 | 168 | 480.83 | 8 | 4.76 | 22.93 | 4.77 | 22.89 | 4.76 | -0.04 | -43.75 | 0 | 0 |
| 2025/03/07 | 28.65 | +0.1 | +0.35 | 151 | 431.57 | 1 | 0.66 | 2.87 | 0.66 | 2.87 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 28.55 | +0.1 | +0.35 | 151 | 430.19 | 3 | 1.99 | 8.56 | 1.99 | 8.56 | 1.99 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 28.45 | -0.05 | -0.18 | 183 | 521.93 | 12 | 6.56 | 34.17 | 6.55 | 34.17 | 6.55 | +0.01 | +4.17 | 0 | 0 |
| 2025/03/04 | 28.5 | +0.05 | +0.18 | 170 | 482.97 | 17 | 10 | 48.3 | 10 | 48.27 | 9.99 | -0.04 | -23.53 | 0 | 0 |
| 2025/03/03 | 28.45 | +0 | +0 | 178 | 504.57 | 6 | 3.37 | 16.98 | 3.36 | 17.07 | 3.38 | +0.1 | +158.33 | 0 | 0 |
| 2025/02/27 | 28.45 | -0.1 | -0.35 | 274 | 779.1 | 22 | 8.04 | 62.65 | 8.04 | 62.7 | 8.05 | +0.06 | +25 | 0 | 0 |
| 2025/02/26 | 28.55 | +0 | +0 | 139 | 395.09 | 5 | 3.61 | 14.24 | 3.61 | 14.26 | 3.61 | +0.01 | +30 | 0 | 0 |
| 2025/02/25 | 28.55 | +0 | +0 | 339 | 965.67 | 30 | 8.84 | 85.54 | 8.86 | 85.35 | 8.84 | -0.19 | -63.33 | 0 | 0 |
| 2025/02/24 | 28.55 | +0.05 | +0.18 | 186 | 529.54 | 3 | 1.61 | 8.53 | 1.61 | 8.54 | 1.61 | +0.01 | +50 | 0 | 0 |
| 2025/02/21 | 28.5 | +0.2 | +0.71 | 349 | 989.12 | 5 | 1.43 | 14.16 | 1.43 | 14.22 | 1.44 | +0.06 | +120 | 0 | 0 |
| 2025/02/20 | 28.3 | +0 | +0 | 147 | 416.76 | 3 | 2.04 | 8.49 | 2.04 | 8.48 | 2.03 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/19 | 28.3 | +0.1 | +0.35 | 135 | 381.75 | 7 | 5.18 | 19.73 | 5.17 | 19.82 | 5.19 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/18 | 28.2 | -0.1 | -0.35 | 384 | 1,082.68 | 19 | 4.94 | 53.45 | 4.94 | 53.62 | 4.95 | +0.17 | +89.47 | 0 | 0 |
| 2025/02/17 | 28.3 | +0.1 | +0.35 | 108 | 305.53 | 2 | 1.85 | 5.67 | 1.85 | 5.66 | 1.85 | -0.01 | -25 | 0 | 0 |
| 2025/02/14 | 28.2 | -0.05 | -0.18 | 85 | 239.46 | 3 | 3.53 | 8.46 | 3.54 | 8.46 | 3.54 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 28.25 | +0.05 | +0.18 | 134 | 378.48 | 3 | 2.24 | 8.48 | 2.24 | 8.48 | 2.24 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/12 | 28.2 | +0 | +0 | 124 | 349.17 | 1 | 0.81 | 2.82 | 0.81 | 2.82 | 0.81 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 28.2 | -0.05 | -0.18 | 73 | 206.96 | 2 | 2.73 | 5.66 | 2.73 | 5.65 | 2.73 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 28.25 | +0 | +0 | 168 | 473.23 | 9 | 5.36 | 25.32 | 5.35 | 25.41 | 5.37 | +0.09 | +100 | 0 | 0 |
| 2025/02/07 | 28.25 | -0.05 | -0.18 | 51 | 145.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 28.3 | +0.15 | +0.53 | 203 | 574.02 | 8 | 3.93 | 22.56 | 3.93 | 22.59 | 3.93 | +0.03 | +31.25 | 0 | 0 |
| 2025/02/05 | 28.15 | +0.1 | +0.36 | 68 | 191.66 | 2 | 2.94 | 5.63 | 2.94 | 5.63 | 2.94 | -0.01 | -25 | 0 | 0 |
| 2025/02/04 | 28.05 | -0.05 | -0.18 | 117 | 329.65 | 7 | 5.98 | 19.68 | 5.97 | 19.68 | 5.97 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/03 | 28.1 | +0.05 | +0.18 | 268 | 752.26 | 23 | 8.57 | 64.5 | 8.57 | 64.5 | 8.57 | -0.01 | -4.35 | 0 | 0 |
| 2025/01/22 | 28.05 | +0.05 | +0.18 | 141 | 394.12 | 6 | 4.26 | 16.82 | 4.27 | 16.8 | 4.26 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/21 | 28 | +0.05 | +0.18 | 118 | 331.08 | 12 | 10.13 | 33.58 | 10.14 | 33.59 | 10.15 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/20 | 27.95 | +0 | +0 | 87 | 243.19 | 9 | 10.35 | 25.16 | 10.34 | 25.18 | 10.36 | +0.03 | +33.33 | 0 | 0 |
| 2025/01/17 | 27.95 | +0.05 | +0.18 | 109 | 304.95 | 4 | 3.67 | 11.2 | 3.67 | 11.2 | 3.67 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/16 | 27.9 | +0 | +0 | 104 | 289.36 | 18 | 17.39 | 50.25 | 17.37 | 50.34 | 17.4 | +0.09 | +50 | 0 | 0 |
| 2025/01/15 | 27.9 | +0.05 | +0.18 | 67 | 187.47 | 4 | 5.95 | 11.15 | 5.95 | 11.18 | 5.96 | +0.02 | +50 | 0 | 0 |
| 2025/01/14 | 27.85 | +0.05 | +0.18 | 101 | 282.06 | 1 | 0.99 | 2.79 | 0.99 | 2.79 | 0.99 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 27.8 | -0.15 | -0.54 | 270 | 749.93 | 31 | 11.49 | 86.24 | 11.5 | 86.22 | 11.5 | -0.01 | -4.84 | 0 | 0 |
| 2025/01/10 | 27.95 | +0 | +0 | 162 | 451.62 | 14 | 8.66 | 39.16 | 8.67 | 39.17 | 8.67 | +0.01 | +7.14 | 0 | 0 |
| 2025/01/09 | 27.95 | -0.15 | -0.53 | 117 | 326.83 | 9 | 7.7 | 25.2 | 7.71 | 25.2 | 7.71 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/08 | 28.1 | +0.15 | +0.54 | 134 | 376.13 | 12 | 8.93 | 33.52 | 8.91 | 33.6 | 8.93 | +0.09 | +70.83 | 0 | 0 |
| 2025/01/07 | 27.95 | +0 | +0 | 150 | 419.59 | 3 | 2 | 8.42 | 2.01 | 8.42 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 27.95 | +0 | +0 | 137 | 383.24 | 9 | 6.58 | 25.21 | 6.58 | 25.23 | 6.58 | +0.02 | +22.22 | 0 | 0 |
| 2025/01/03 | 27.95 | -0.1 | -0.36 | 121 | 337.34 | 10 | 8.3 | 27.98 | 8.29 | 28.02 | 8.31 | +0.05 | +50 | 0 | 0 |
| 2025/01/02 | 28.05 | +0 | +0 | 127 | 357.22 | 23 | 18.04 | 64.61 | 18.09 | 64.47 | 18.05 | -0.14 | -58.7 | 0 | 0 |
| 2024/12/31 | 28.05 | +0.1 | +0.36 | 209 | 586.25 | 15 | 7.17 | 42.05 | 7.17 | 42.02 | 7.17 | -0.04 | -26.67 | 0 | 0 |
| 2024/12/30 | 27.95 | +0 | +0 | 56 | 157.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 27.95 | -0.05 | -0.18 | 161 | 450.96 | 2 | 1.24 | 5.59 | 1.24 | 5.59 | 1.24 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 28 | -0.05 | -0.18 | 106 | 296.83 | 5 | 4.73 | 14.02 | 4.72 | 14.04 | 4.73 | +0.03 | +50 | 0 | 0 |
| 2024/12/25 | 28.05 | +0 | -0 | 134 | 375.35 | 6 | 4.48 | 16.84 | 4.49 | 16.84 | 4.49 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/24 | 28.05 | +0 | +0 | 56 | 158.08 | 3 | 5.33 | 8.41 | 5.32 | 8.41 | 5.32 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 28.05 | +0.1 | +0.36 | 89 | 248.86 | 7 | 7.9 | 19.67 | 7.9 | 19.7 | 7.92 | +0.04 | +50 | 0 | 0 |
| 2024/12/20 | 27.95 | -0.05 | -0.18 | 176 | 492.42 | 3 | 1.7 | 8.38 | 1.7 | 8.4 | 1.71 | +0.01 | +50 | 0 | 0 |
| 2024/12/19 | 28 | -0.1 | -0.36 | 287 | 805.15 | 13 | 4.52 | 36.47 | 4.53 | 36.45 | 4.53 | -0.01 | -11.54 | 0 | 0 |
| 2024/12/18 | 28.1 | -0.15 | -0.53 | 85 | 239.02 | 7 | 8.23 | 19.67 | 8.23 | 19.7 | 8.24 | +0.03 | +35.71 | 0 | 0 |
| 2024/12/17 | 28.25 | +0.1 | +0.36 | 76 | 213.45 | 2 | 2.64 | 5.65 | 2.65 | 5.64 | 2.64 | -0.01 | -50 | 0 | 0 |
| 2024/12/16 | 28.15 | -0.05 | -0.18 | 168 | 471.83 | 4 | 2.38 | 11.23 | 2.38 | 11.26 | 2.39 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/13 | 28.2 | -0.1 | -0.35 | 152 | 430.23 | 4 | 2.63 | 11.29 | 2.63 | 11.3 | 2.63 | +0.01 | +25 | 0 | 0 |
| 2024/12/12 | 28.3 | +0 | +0 | 328 | 927.74 | 5 | 1.52 | 14.18 | 1.53 | 14.18 | 1.53 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 28.3 | -0.05 | -0.18 | 87 | 247.04 | 5 | 5.72 | 14.16 | 5.73 | 14.17 | 5.74 | +0.01 | +20 | 0 | 0 |
| 2024/12/10 | 28.35 | +0.05 | +0.18 | 124 | 351.78 | 14 | 11.29 | 39.67 | 11.28 | 39.7 | 11.29 | +0.03 | +17.86 | 0 | 0 |
| 2024/12/09 | 28.3 | +0 | +0 | 217 | 616.24 | 11 | 5.07 | 31.21 | 5.06 | 31.19 | 5.06 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/06 | 28.3 | +0 | +0 | 43 | 121.96 | 6 | 13.92 | 16.98 | 13.93 | 16.98 | 13.92 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/05 | 28.3 | +0 | +0 | 72 | 203.11 | 5 | 6.96 | 14.13 | 6.96 | 14.13 | 6.96 | +0.01 | +10 | 0 | 0 |
| 2024/12/04 | 28.3 | +0 | +0 | 65 | 182.55 | 1 | 1.55 | 2.83 | 1.55 | 2.83 | 1.55 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 28.3 | +0 | +0 | 81 | 228.74 | 9 | 11.13 | 25.5 | 11.15 | 25.5 | 11.15 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 28.3 | -0.05 | -0.18 | 106 | 300.73 | 2 | 1.88 | 5.67 | 1.88 | 5.68 | 1.89 | +0.01 | +75 | 0 | 0 |
| 2024/11/29 | 28.35 | +0.15 | +0.53 | 189 | 533.77 | 5 | 2.65 | 14.13 | 2.65 | 14.13 | 2.65 | +0.01 | +10 | 0 | 0 |
| 2024/11/28 | 28.2 | -0.25 | -0.88 | 348 | 981.22 | 13 | 3.74 | 36.7 | 3.74 | 36.7 | 3.74 | -0.01 | -3.85 | 0 | 0 |
| 2024/11/27 | 28.45 | +0.15 | +0.53 | 262 | 741.76 | 20 | 7.64 | 56.51 | 7.62 | 56.77 | 7.65 | +0.27 | +135 | 0 | 0 |
| 2024/11/26 | 28.3 | -0.2 | -0.7 | 274 | 776.11 | 6 | 2.19 | 17 | 2.19 | 17 | 2.19 | -0.01 | -8.33 | 0 | 0 |
| 2024/11/25 | 28.5 | +0.15 | +0.53 | 125 | 356.36 | 9 | 7.18 | 25.59 | 7.18 | 25.59 | 7.18 | -0.01 | -5.56 | 0 | 0 |
| 2024/11/22 | 28.35 | +0.1 | +0.35 | 92 | 261.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 28.25 | +0.05 | +0.18 | 442 | 1,249.97 | 5 | 1.13 | 14.13 | 1.13 | 14.14 | 1.13 | +0.01 | +20 | 0 | 0 |
| 2024/11/20 | 28.2 | -0.3 | -1.05 | 161 | 455.72 | 28 | 17.37 | 79.11 | 17.36 | 79.31 | 17.4 | +0.2 | +71.43 | 0 | 0 |
| 2024/11/19 | 28.5 | +0.3 | +1.06 | 234 | 663.65 | 12 | 5.13 | 33.97 | 5.12 | 34.07 | 5.13 | +0.1 | +83.33 | 0 | 0 |
| 2024/11/18 | 28.2 | -0.1 | -0.35 | 90 | 255.52 | 11 | 12.17 | 31.13 | 12.18 | 31.14 | 12.18 | +0.01 | +4.55 | 0 | 0 |
| 2024/11/15 | 28.3 | +0.1 | +0.35 | 166 | 469.29 | 12 | 7.22 | 33.93 | 7.23 | 33.92 | 7.23 | -0.01 | -8.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
