1604
23.75
TWD-0.15 (-0.63%)
2026.02.06收盤
聲寶－現股當沖
聲寶最新現股當沖狀況
整理聲寶最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.91%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
23.9
收盤價
23.75
當日範圍
23.7 - 23.9
成交張數
342
開盤價(昨)
23.85
收盤價(昨)
23.9
昨日範圍
23.85 - 24
成交張數(昨)
105
成交金額
812.22萬
成交金額(昨)
251.37萬
52週範圍
23.75 - 28.65
發行股數
4億
市值
91億
現股當沖－歷史逐日資訊
開盤價
23.9
收盤價
23.75
成交張數
342
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 23.9 | -0.05 | -0.21 | 105 | 250.87 | 2 | 1.91 | 4.79 | 1.91 | 4.79 | 1.91 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 23.95 | +0.1 | +0.42 | 76 | 182.58 | 2 | 2.62 | 4.77 | 2.61 | 4.79 | 2.62 | +0.02 | +100 | 0 | 0 |
| 2026/02/03 | 23.85 | -0.15 | -0.62 | 235 | 561.82 | 7 | 2.97 | 16.7 | 2.97 | 16.73 | 2.98 | +0.02 | +28.57 | 0 | 0 |
| 2026/02/02 | 24 | -0.1 | -0.41 | 204 | 489.05 | 6 | 2.94 | 14.38 | 2.94 | 14.45 | 2.95 | +0.07 | +108.33 | 0 | 0 |
| 2026/01/30 | 24.1 | -0.05 | -0.21 | 154 | 369.22 | 8 | 5.21 | 19.21 | 5.2 | 19.29 | 5.22 | +0.07 | +87.5 | 0 | 0 |
| 2026/01/29 | 24.15 | +0.1 | +0.42 | 204 | 491.11 | 8 | 3.92 | 19.23 | 3.91 | 19.29 | 3.93 | +0.06 | +75 | 0 | 0 |
| 2026/01/28 | 24.05 | +0 | +0 | 200 | 479.47 | 9 | 4.51 | 21.6 | 4.5 | 21.62 | 4.51 | +0.02 | +22.22 | 0 | 0 |
| 2026/01/27 | 24.05 | +0 | +0 | 162 | 389.34 | 3 | 1.85 | 7.21 | 1.85 | 7.21 | 1.85 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 24.05 | +0 | +0 | 145 | 347.53 | 2 | 1.38 | 4.8 | 1.38 | 4.81 | 1.38 | +0.01 | +50 | 0 | 0 |
| 2026/01/23 | 24.05 | +0.1 | +0.42 | 231 | 553.29 | 15 | 6.5 | 35.91 | 6.49 | 36.01 | 6.51 | +0.09 | +60 | 0 | 0 |
| 2026/01/22 | 23.95 | +0 | +0 | 167 | 401.11 | 16 | 9.56 | 38.38 | 9.57 | 38.35 | 9.56 | -0.03 | -18.75 | 0 | 0 |
| 2026/01/21 | 23.95 | +0 | +0 | 262 | 626.49 | 12 | 4.58 | 28.71 | 4.58 | 28.68 | 4.58 | -0.03 | -20.83 | 0 | 0 |
| 2026/01/20 | 23.95 | -0.05 | -0.21 | 289 | 693.14 | 8 | 2.77 | 19.18 | 2.77 | 19.21 | 2.77 | +0.04 | +50 | 0 | 0 |
| 2026/01/19 | 24 | -0.05 | -0.21 | 273 | 656.93 | 19 | 6.95 | 45.68 | 6.95 | 45.62 | 6.94 | -0.07 | -34.21 | 0 | 0 |
| 2026/01/16 | 24.05 | -0.05 | -0.21 | 157 | 377.11 | 20 | 12.77 | 48.2 | 12.78 | 48.08 | 12.75 | -0.12 | -62.5 | 0 | 0 |
| 2026/01/15 | 24.1 | +0.25 | +1.05 | 260 | 624.81 | 14 | 5.38 | 33.59 | 5.38 | 33.56 | 5.37 | -0.03 | -17.86 | 0 | 0 |
| 2026/01/14 | 23.85 | -0.05 | -0.21 | 255 | 609.14 | 3 | 1.18 | 7.15 | 1.17 | 7.17 | 1.18 | +0.01 | +50 | 0 | 0 |
| 2026/01/13 | 23.9 | -0.05 | -0.21 | 175 | 418.94 | 4 | 2.28 | 9.56 | 2.28 | 9.57 | 2.28 | +0.01 | +25 | 0 | 0 |
| 2026/01/12 | 23.95 | -0.05 | -0.21 | 219 | 524.42 | 2 | 0.91 | 4.79 | 0.91 | 4.8 | 0.92 | +0.01 | +25 | 0 | 0 |
| 2026/01/09 | 24 | +0.1 | +0.42 | 130 | 312.54 | 7 | 5.37 | 16.78 | 5.37 | 16.77 | 5.36 | -0.01 | -21.43 | 0 | 0 |
| 2026/01/08 | 23.9 | +0 | +0 | 219 | 524.87 | 5 | 2.28 | 11.95 | 2.28 | 11.96 | 2.28 | +0.01 | +30 | 0 | 0 |
| 2026/01/07 | 23.9 | -0.05 | -0.21 | 871 | 2,075.4 | 32 | 3.67 | 76.22 | 3.67 | 76.44 | 3.68 | +0.21 | +67.19 | 0 | 0 |
| 2026/01/06 | 23.95 | -0.15 | -0.62 | 893 | 2,139.74 | 58 | 6.49 | 138.81 | 6.49 | 139.25 | 6.51 | +0.45 | +76.72 | 0 | 0 |
| 2026/01/05 | 24.1 | -0.2 | -0.82 | 487 | 1,178.65 | 12 | 2.46 | 28.98 | 2.46 | 29.03 | 2.46 | +0.06 | +45.83 | 0 | 0 |
| 2026/01/02 | 24.3 | -0.1 | -0.41 | 481 | 1,171.93 | 55 | 11.43 | 133.89 | 11.42 | 133.99 | 11.43 | +0.1 | +17.27 | 0 | 0 |
| 2025/12/31 | 24.4 | -0.05 | -0.2 | 380 | 927.54 | 45 | 11.83 | 109.59 | 11.82 | 110 | 11.86 | +0.41 | +91.11 | 0 | 0 |
| 2025/12/30 | 24.45 | -0.1 | -0.41 | 61 | 148.54 | 4 | 6.58 | 9.79 | 6.59 | 9.78 | 6.58 | -0.01 | -25 | 0 | 0 |
| 2025/12/29 | 24.55 | +0.1 | +0.41 | 493 | 1,202.43 | 10 | 2.03 | 24.39 | 2.03 | 24.5 | 2.04 | +0.11 | +110 | 0 | 0 |
| 2025/12/26 | 24.45 | -0.05 | -0.2 | 91 | 223.66 | 1 | 1.09 | 2.44 | 1.09 | 2.45 | 1.1 | +0.01 | +50 | 0 | 0 |
| 2025/12/19 | 24.55 | +0.05 | +0.2 | 54 | 132.61 | 3 | 5.55 | 7.37 | 5.55 | 7.35 | 5.54 | -0.01 | -50 | 0 | 0 |
| 2025/12/18 | 24.5 | -0.05 | -0.2 | 69 | 168.14 | 4 | 5.83 | 9.79 | 5.82 | 9.83 | 5.85 | +0.04 | +112.5 | 0 | 0 |
| 2025/12/17 | 24.55 | -0.05 | -0.2 | 56 | 136.79 | 5 | 8.98 | 12.28 | 8.97 | 12.29 | 8.98 | +0.01 | +20 | 0 | 0 |
| 2025/12/16 | 24.6 | -0.05 | -0.2 | 173 | 423.44 | 21 | 12.14 | 51.45 | 12.15 | 51.52 | 12.17 | +0.07 | +33.33 | 0 | 0 |
| 2025/12/15 | 24.65 | +0.05 | +0.2 | 60 | 148.3 | 4 | 6.63 | 9.8 | 6.61 | 9.86 | 6.65 | +0.06 | +137.5 | 0 | 0 |
| 2025/11/26 | 24.7 | +0.05 | +0.2 | 69 | 175.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 24.65 | -0.1 | -0.4 | 28 | 68.44 | 1 | 3.6 | 2.46 | 3.6 | 2.47 | 3.61 | +0.01 | +50 | 0 | 0 |
| 2025/11/24 | 24.75 | +0.35 | +1.43 | 167 | 410.64 | 16 | 9.56 | 39.08 | 9.52 | 39.33 | 9.58 | +0.26 | +159.38 | 0 | 0 |
| 2025/11/21 | 24.4 | +0 | +0 | 86 | 210.11 | 10 | 11.6 | 24.4 | 11.61 | 24.42 | 11.62 | +0.02 | +20 | 0 | 0 |
| 2025/11/20 | 24.4 | +0.05 | +0.21 | 50 | 121.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 24.35 | -0.05 | -0.2 | 115 | 279.48 | 5 | 4.36 | 12.21 | 4.37 | 12.22 | 4.37 | +0.01 | +10 | 0 | 0 |
| 2025/11/18 | 24.4 | -0.35 | -1.41 | 428 | 1,046.75 | 44 | 10.28 | 107.47 | 10.27 | 108.34 | 10.35 | +0.88 | +198.86 | 0 | 0 |
| 2025/11/17 | 24.75 | -0.05 | -0.2 | 99 | 243.86 | 1 | 1.01 | 2.48 | 1.01 | 2.47 | 1.01 | -0.01 | -50 | 0 | 0 |
| 2025/11/14 | 24.8 | +0.1 | +0.4 | 225 | 557.23 | 8 | 3.55 | 19.76 | 3.55 | 19.84 | 3.56 | +0.08 | +100 | 0 | 0 |
| 2025/11/13 | 24.7 | -0.05 | -0.2 | 127 | 314.35 | 5 | 3.92 | 12.37 | 3.93 | 12.34 | 3.92 | -0.03 | -60 | 0 | 0 |
| 2025/11/12 | 24.75 | +0 | +0 | 130 | 320.67 | 2 | 1.54 | 4.95 | 1.54 | 4.94 | 1.54 | -0.01 | -25 | 0 | 0 |
| 2025/11/11 | 24.75 | +0.05 | +0.2 | 101 | 250.51 | 2 | 1.97 | 4.94 | 1.97 | 4.93 | 1.97 | -0.01 | -50 | 0 | 0 |
| 2025/11/10 | 24.7 | -0.05 | -0.2 | 108 | 266.07 | 1 | 0.93 | 2.47 | 0.93 | 2.47 | 0.93 | +0 | +0 | 0 | 0 |
| 2025/11/07 | 24.75 | +0.15 | +0.61 | 174 | 427.31 | 20 | 11.52 | 49.18 | 11.51 | 49.24 | 11.52 | +0.07 | +32.5 | 0 | 0 |
| 2025/11/06 | 24.6 | +0.1 | +0.41 | 69 | 169.88 | 6 | 8.67 | 14.73 | 8.67 | 14.78 | 8.7 | +0.04 | +75 | 0 | 0 |
| 2025/11/05 | 24.5 | -0.15 | -0.61 | 175 | 428.9 | 5 | 2.85 | 12.22 | 2.85 | 12.28 | 2.86 | +0.06 | +110 | 0 | 0 |
| 2025/11/04 | 24.65 | +0 | +0 | 122 | 300.09 | 7 | 5.74 | 17.2 | 5.73 | 17.21 | 5.74 | +0.02 | +28.57 | 0 | 0 |
| 2025/11/03 | 24.65 | +0.05 | +0.2 | 375 | 919.61 | 5 | 1.33 | 12.29 | 1.34 | 12.27 | 1.33 | -0.02 | -40 | 0 | 0 |
| 2025/10/31 | 24.6 | -0.1 | -0.4 | 131 | 323.11 | 4 | 3.05 | 9.84 | 3.05 | 9.86 | 3.05 | +0.01 | +37.5 | 0 | 0 |
| 2025/10/30 | 24.7 | -0.05 | -0.2 | 317 | 781.75 | 2 | 0.63 | 4.92 | 0.63 | 4.93 | 0.63 | +0.02 | +100 | 0 | 0 |
| 2025/10/29 | 24.75 | -0.05 | -0.2 | 128 | 316.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 24.8 | -0.05 | -0.2 | 135 | 334.04 | 6 | 4.46 | 14.93 | 4.47 | 14.91 | 4.47 | -0.01 | -25 | 0 | 0 |
| 2025/10/27 | 24.85 | +0.05 | +0.2 | 152 | 376.73 | 2 | 1.32 | 4.96 | 1.32 | 4.97 | 1.32 | +0.01 | +25 | 0 | 0 |
| 2025/10/23 | 24.8 | -0.05 | -0.2 | 54 | 135.25 | 3 | 5.51 | 7.46 | 5.52 | 7.47 | 5.52 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/22 | 24.85 | +0 | +0 | 116 | 287.46 | 4 | 3.45 | 9.91 | 3.45 | 9.96 | 3.46 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/21 | 24.85 | -0.05 | -0.2 | 99 | 246.31 | 2 | 2.02 | 4.97 | 2.02 | 4.97 | 2.02 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 24.9 | +0.1 | +0.4 | 103 | 255.04 | 1 | 0.97 | 2.48 | 0.97 | 2.48 | 0.97 | +0.01 | +50 | 0 | 0 |
| 2025/10/17 | 24.8 | +0 | +0 | 110 | 273.81 | 5 | 4.54 | 12.43 | 4.54 | 12.4 | 4.53 | -0.02 | -40 | 0 | 0 |
| 2025/10/16 | 24.8 | -0.05 | -0.2 | 247 | 614.7 | 7 | 2.83 | 17.43 | 2.84 | 17.4 | 2.83 | -0.03 | -42.86 | 0 | 0 |
| 2025/10/15 | 24.85 | +0 | +0 | 236 | 586.43 | 17 | 7.2 | 42.27 | 7.21 | 42.27 | 7.21 | -0.01 | -2.94 | 0 | 0 |
| 2025/10/14 | 24.85 | -0.05 | -0.2 | 242 | 603.79 | 16 | 6.61 | 39.96 | 6.62 | 39.88 | 6.6 | -0.08 | -50 | 0 | 0 |
| 2025/10/13 | 24.9 | -0.1 | -0.4 | 177 | 442.64 | 19 | 10.72 | 47.47 | 10.72 | 47.42 | 10.71 | -0.04 | -23.68 | 0 | 0 |
| 2025/10/09 | 25 | +0.15 | +0.6 | 683 | 1,706.47 | 15 | 2.19 | 37.41 | 2.19 | 37.44 | 2.19 | +0.04 | +23.33 | 0 | 0 |
| 2025/10/08 | 24.85 | +0 | +0 | 81 | 202.81 | 5 | 6.14 | 12.44 | 6.13 | 12.46 | 6.14 | +0.02 | +40 | 0 | 0 |
| 2025/10/07 | 24.85 | +0.05 | +0.2 | 177 | 440.76 | 10 | 5.65 | 24.88 | 5.64 | 24.9 | 5.65 | +0.02 | +20 | 0 | 0 |
| 2025/10/03 | 24.8 | +0 | +0 | 161 | 400.17 | 15 | 9.31 | 37.22 | 9.3 | 37.41 | 9.35 | +0.19 | +126.67 | 0 | 0 |
| 2025/10/02 | 24.8 | -0.05 | -0.2 | 109 | 271.09 | 4 | 3.67 | 9.94 | 3.67 | 9.96 | 3.68 | +0.03 | +62.5 | 0 | 0 |
| 2025/10/01 | 24.85 | -0.1 | -0.4 | 56 | 137.84 | 3 | 5.4 | 7.45 | 5.4 | 7.46 | 5.41 | +0.01 | +16.67 | 0 | 0 |
| 2025/09/30 | 24.95 | +0.15 | +0.6 | 91 | 226.45 | 6 | 6.6 | 14.96 | 6.6 | 15 | 6.62 | +0.04 | +75 | 0 | 0 |
| 2025/09/26 | 24.8 | -0.2 | -0.8 | 340 | 845.28 | 13 | 3.82 | 32.31 | 3.82 | 32.34 | 3.83 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/25 | 25 | +0.15 | +0.6 | 275 | 688.16 | 28 | 10.17 | 69.98 | 10.17 | 69.98 | 10.17 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 24.85 | +0.1 | +0.4 | 209 | 520.89 | 5 | 2.39 | 12.41 | 2.38 | 12.45 | 2.39 | +0.04 | +70 | 1 | 0.48 |
| 2025/09/23 | 24.75 | -0.05 | -0.2 | 133 | 328.37 | 6 | 4.52 | 14.85 | 4.52 | 14.87 | 4.53 | +0.02 | +33.33 | 0 | 0 |
| 2025/09/22 | 24.8 | -0.05 | -0.2 | 94 | 234.41 | 6 | 6.36 | 14.91 | 6.36 | 14.92 | 6.36 | +0.01 | +8.33 | 0 | 0 |
| 2025/09/19 | 24.85 | -0.1 | -0.4 | 123 | 305.1 | 6 | 4.89 | 14.9 | 4.88 | 14.9 | 4.88 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 24.95 | +0.2 | +0.81 | 250 | 623.79 | 8 | 3.2 | 19.95 | 3.2 | 19.91 | 3.19 | -0.04 | -50 | 0 | 0 |
| 2025/09/17 | 24.75 | +0.1 | +0.41 | 178 | 440.78 | 7 | 3.94 | 17.39 | 3.95 | 17.36 | 3.94 | -0.03 | -42.86 | 0 | 0 |
| 2025/09/16 | 24.65 | +0.1 | +0.41 | 149 | 368.85 | 1 | 0.67 | 2.46 | 0.67 | 2.48 | 0.67 | +0.01 | +150 | 0 | 0 |
| 2025/09/15 | 24.55 | +0 | +0 | 256 | 628.45 | 17 | 6.65 | 41.73 | 6.64 | 41.84 | 6.66 | +0.1 | +58.82 | 1 | 0.39 |
| 2025/09/12 | 24.55 | -0.2 | -0.81 | 328 | 807.01 | 27 | 8.22 | 66.32 | 8.22 | 66.47 | 8.24 | +0.15 | +57.41 | 0 | 0 |
| 2025/09/11 | 24.75 | +0.05 | +0.2 | 127 | 311.87 | 15 | 11.85 | 36.98 | 11.86 | 37 | 11.86 | +0.01 | +10 | 0 | 0 |
| 2025/09/10 | 24.7 | +0 | +0 | 122 | 301.35 | 10 | 8.19 | 24.7 | 8.2 | 24.65 | 8.18 | -0.05 | -50 | 0 | 0 |
| 2025/09/09 | 24.7 | +0.1 | +0.41 | 103 | 253.16 | 7 | 6.81 | 17.22 | 6.8 | 17.25 | 6.82 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 24.6 | -0.1 | -0.4 | 136 | 335.55 | 14 | 10.26 | 34.39 | 10.25 | 34.51 | 10.28 | +0.12 | +85.71 | 0 | 0 |
| 2025/09/05 | 24.7 | -0.1 | -0.4 | 132 | 326.03 | 4 | 3.03 | 9.86 | 3.02 | 9.89 | 3.03 | +0.03 | +75 | 0 | 0 |
| 2025/09/04 | 24.8 | +0.3 | +1.22 | 154 | 381.01 | 4 | 2.59 | 9.85 | 2.58 | 9.9 | 2.6 | +0.06 | +137.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
