1604
28.35
TWD+0.10 (0.35%)
2024.11.22收盤
聲寶－現股當沖
聲寶最新現股當沖狀況
整理聲寶最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的1.13%。當日現股當沖之總損益為+100元、每張平均損益則為+20元。
開盤價
28.4
收盤價
28.35
當日範圍
28.3 - 28.4
成交張數
92
開盤價(昨)
28.25
收盤價(昨)
28.25
昨日範圍
28.25 - 28.35
成交張數(昨)
442
成交金額
260.64萬
成交金額(昨)
1249.09萬
52週範圍
27.2 - 30.3
發行股數
4億
市值
109億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
28.35
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.25 | +0.05 | +0.36 | 442 | 1,249.97 | 5 | 1.13 | 14.13 | 1.13 | 14.14 | 1.13 | +0.01 | +20 | 0 | 0 |
| 11/20 | 28.15 | +0.05 | -1.23 | 155 | 437.1 | 28 | 18.03 | 79.11 | 18.1 | 79.31 | 18.14 | +0.2 | +71.43 | 0 | 0 |
| 11/19 | 28.5 | +0.3 | +1.06 | 234 | 663.65 | 12 | 5.13 | 33.97 | 5.12 | 34.07 | 5.13 | +0.1 | +83.33 | 0 | 0 |
| 11/18 | 28.2 | -0.1 | -0.35 | 90 | 255.52 | 11 | 12.17 | 31.13 | 12.18 | 31.14 | 12.18 | +0.01 | +4.55 | 0 | 0 |
| 11/15 | 28.3 | +0.1 | +0.35 | 166 | 469.29 | 12 | 7.22 | 33.93 | 7.23 | 33.92 | 7.23 | -0.01 | -8.33 | 0 | 0 |
| 11/14 | 28.2 | -0.25 | -0.88 | 171 | 481.81 | 21 | 12.3 | 59.33 | 12.31 | 59.3 | 12.31 | -0.02 | -9.52 | 0 | 0 |
| 11/13 | 28.45 | +0.25 | +0.89 | 192 | 541.05 | 26 | 13.56 | 73.39 | 13.56 | 73.41 | 13.57 | +0.03 | +9.62 | 0 | 0 |
| 11/12 | 28.2 | -0.25 | -0.88 | 190 | 537.27 | 15 | 7.89 | 42.35 | 7.88 | 42.39 | 7.89 | +0.04 | +26.67 | 0 | 0 |
| 11/11 | 28.45 | +0.15 | +0.53 | 137 | 386.92 | 5 | 3.66 | 14.15 | 3.66 | 14.16 | 3.66 | +0.01 | +20 | 0 | 0 |
| 11/08 | 28.3 | -0.1 | -0.35 | 125 | 354.16 | 7 | 5.6 | 19.84 | 5.6 | 19.87 | 5.61 | +0.03 | +35.71 | 0 | 0 |
| 11/07 | 28.4 | +0.05 | +0.18 | 121 | 344.6 | 13 | 10.71 | 36.91 | 10.71 | 36.88 | 10.7 | -0.03 | -23.08 | 0 | 0 |
| 11/06 | 28.35 | +0 | +0 | 60 | 170.82 | 8 | 13.27 | 22.7 | 13.29 | 22.71 | 13.3 | +0.01 | +18.75 | 0 | 0 |
| 11/05 | 28.35 | +0.05 | +0.18 | 118 | 333.94 | 8 | 6.78 | 22.62 | 6.78 | 22.7 | 6.8 | +0.07 | +87.5 | 0 | 0 |
| 11/04 | 28.3 | -0.2 | -0.7 | 134 | 379.71 | 9 | 6.73 | 25.54 | 6.73 | 25.59 | 6.74 | +0.04 | +50 | 0 | 0 |
| 11/01 | 28.5 | -0.1 | -0.35 | 118 | 334.3 | 7 | 5.95 | 19.82 | 5.93 | 19.94 | 5.96 | +0.12 | +164.29 | 0 | 0 |
| 10/30 | 28.6 | +0.2 | +0.7 | 133 | 379.55 | 16 | 12 | 45.37 | 11.95 | 45.56 | 12 | +0.2 | +121.88 | 0 | 0 |
| 10/29 | 28.4 | +0 | +0 | 129 | 365.25 | 13 | 10.09 | 36.87 | 10.09 | 36.86 | 10.09 | -0.01 | -7.69 | 0 | 0 |
| 10/28 | 28.4 | +0 | +0 | 159 | 451.61 | 10 | 6.29 | 28.27 | 6.26 | 28.43 | 6.3 | +0.16 | +160 | 0 | 0 |
| 10/25 | 28.4 | +0.1 | +0.35 | 87 | 246.2 | 4 | 4.61 | 11.35 | 4.61 | 11.36 | 4.61 | +0.01 | +12.5 | 0 | 0 |
| 10/24 | 28.3 | +0.05 | +0.18 | 146 | 413.32 | 26 | 17.8 | 73.53 | 17.79 | 73.7 | 17.83 | +0.17 | +67.31 | 0 | 0 |
| 10/23 | 28.25 | -0.25 | -0.88 | 146 | 412.86 | 14 | 9.62 | 39.72 | 9.62 | 39.72 | 9.62 | -0.01 | -3.57 | 0 | 0 |
| 10/22 | 28.5 | +0.1 | +0.35 | 224 | 639.35 | 15 | 6.69 | 42.65 | 6.67 | 42.67 | 6.67 | +0.02 | +13.33 | 0 | 0 |
| 10/21 | 28.4 | -0.05 | -0.18 | 133 | 377.37 | 20 | 15.06 | 56.8 | 15.05 | 56.81 | 15.06 | +0.01 | +5 | 0 | 0 |
| 10/18 | 28.45 | -0.2 | -0.7 | 121 | 346.02 | 13 | 10.7 | 37.08 | 10.71 | 37.03 | 10.7 | -0.04 | -34.62 | 0 | 0 |
| 10/17 | 28.65 | +0 | +0 | 298 | 848.23 | 44 | 14.78 | 124.84 | 14.72 | 125.3 | 14.77 | +0.46 | +104.55 | 0 | 0 |
| 10/16 | 28.65 | +0.3 | +1.06 | 1,705 | 4,846.46 | 145 | 8.5 | 407.18 | 8.4 | 411.84 | 8.5 | +4.66 | +321.38 | 0 | 0 |
| 10/15 | 28.35 | +0.05 | +0.18 | 180 | 508.37 | 17 | 9.46 | 48.03 | 9.45 | 48.09 | 9.46 | +0.05 | +29.41 | 0 | 0 |
| 10/14 | 28.3 | +0.05 | +0.18 | 253 | 712.72 | 24 | 9.5 | 67.58 | 9.48 | 67.83 | 9.52 | +0.25 | +104.17 | 0 | 0 |
| 10/11 | 28.25 | -0.2 | -0.7 | 156 | 441.45 | 8 | 5.13 | 22.65 | 5.13 | 22.64 | 5.13 | -0.01 | -18.75 | 0 | 0 |
| 10/09 | 28.45 | -0.05 | -0.18 | 166 | 472.42 | 9 | 5.41 | 25.56 | 5.41 | 25.57 | 5.41 | +0.01 | +16.67 | 0 | 0 |
| 10/08 | 28.5 | +0 | +0 | 354 | 1,003.22 | 27 | 7.63 | 76.42 | 7.62 | 76.86 | 7.66 | +0.45 | +164.81 | 0 | 0 |
| 10/07 | 28.5 | +0.05 | +0.18 | 283 | 800.53 | 9 | 3.19 | 25.47 | 3.18 | 25.6 | 3.2 | +0.13 | +144.44 | 0 | 0 |
| 10/04 | 28.45 | -0.1 | -0.35 | 237 | 672.27 | 33 | 13.9 | 93.28 | 13.87 | 93.69 | 13.94 | +0.41 | +124.24 | 0 | 0 |
| 10/01 | 28.55 | +0.2 | +0.71 | 211 | 600.3 | 23 | 10.88 | 65.03 | 10.83 | 65.5 | 10.91 | +0.47 | +202.17 | 0 | 0 |
| 09/30 | 28.35 | -0.15 | -0.53 | 167 | 473.88 | 8 | 4.78 | 22.67 | 4.78 | 22.66 | 4.78 | -0.01 | -6.25 | 0 | 0 |
| 09/27 | 28.5 | +0.1 | +0.35 | 222 | 634.68 | 23 | 10.34 | 65.72 | 10.36 | 65.66 | 10.35 | -0.07 | -28.26 | 0 | 0 |
| 09/26 | 28.4 | +0 | +0 | 417 | 1,185.96 | 17 | 4.08 | 48.38 | 4.08 | 48.36 | 4.08 | -0.03 | -14.71 | 0 | 0 |
| 09/25 | 28.4 | +0.15 | +0.53 | 165 | 470.3 | 9 | 5.44 | 25.59 | 5.44 | 25.57 | 5.44 | -0.03 | -27.78 | 0 | 0 |
| 09/24 | 28.25 | +0 | +0 | 76 | 216.07 | 2 | 2.62 | 5.67 | 2.62 | 5.67 | 2.62 | +0 | +0 | 0 | 0 |
| 09/23 | 28.25 | -0.2 | -0.7 | 143 | 405.66 | 3 | 2.1 | 8.51 | 2.1 | 8.52 | 2.1 | +0.01 | +33.33 | 0 | 0 |
| 09/20 | 28.45 | +0.2 | +0.71 | 457 | 1,294.73 | 40 | 8.76 | 113.11 | 8.74 | 113.76 | 8.79 | +0.66 | +163.75 | 0 | 0 |
| 09/19 | 28.25 | +0.35 | +1.25 | 184 | 516.97 | 21 | 11.42 | 58.96 | 11.4 | 59.07 | 11.43 | +0.11 | +52.38 | 0 | 0 |
| 09/18 | 27.9 | -0.1 | -0.36 | 93 | 260.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 28 | +0.1 | +0.36 | 108 | 302.06 | 6 | 5.56 | 16.8 | 5.56 | 16.79 | 5.56 | -0.01 | -25 | 0 | 0 |
| 09/13 | 27.9 | +0 | +0 | 70 | 196.55 | 6 | 8.52 | 16.73 | 8.51 | 16.74 | 8.52 | +0.01 | +16.67 | 0 | 0 |
| 09/12 | 27.9 | +0.2 | +0.72 | 143 | 399.29 | 24 | 16.78 | 67.02 | 16.78 | 67.06 | 16.8 | +0.05 | +20.83 | 0 | 0 |
| 09/11 | 27.7 | +0.05 | +0.18 | 94 | 261.15 | 4 | 4.25 | 11.1 | 4.25 | 11.08 | 4.24 | -0.02 | -50 | 0 | 0 |
| 09/10 | 27.65 | -0.15 | -0.54 | 325 | 903.25 | 50 | 15.37 | 138.74 | 15.36 | 139.29 | 15.42 | +0.56 | +111 | 0 | 0 |
| 09/09 | 27.8 | -0.4 | -1.42 | 485 | 1,347.44 | 55 | 11.33 | 152.59 | 11.32 | 153.03 | 11.36 | +0.44 | +80 | 0 | 0 |
| 09/06 | 28.2 | +0.5 | +1.81 | 410 | 1,140.14 | 63 | 15.38 | 174.54 | 15.31 | 175.72 | 15.41 | +1.18 | +186.51 | 0 | 0 |
| 09/05 | 27.7 | +0.1 | +0.36 | 311 | 865.11 | 57 | 18.33 | 158.33 | 18.3 | 158.94 | 18.37 | +0.61 | +107.89 | 0 | 0 |
| 09/04 | 27.6 | -0.5 | -1.78 | 895 | 2,479.13 | 111 | 12.4 | 307.04 | 12.38 | 308.04 | 12.43 | +1 | +90.09 | 0 | 0 |
| 09/03 | 28.1 | -0.15 | -0.53 | 434 | 1,220.29 | 19 | 4.38 | 53.49 | 4.38 | 53.56 | 4.39 | +0.07 | +36.84 | 0 | 0 |
| 09/02 | 28.25 | -0.25 | -0.88 | 308 | 873.4 | 19 | 6.16 | 53.77 | 6.16 | 53.84 | 6.16 | +0.07 | +34.21 | 0 | 0 |
| 08/30 | 28.5 | +0.05 | +0.18 | 208 | 592.57 | 5 | 2.4 | 14.24 | 2.4 | 14.23 | 2.4 | -0.01 | -20 | 0 | 0 |
| 08/29 | 28.45 | -0.05 | -0.18 | 136 | 388.51 | 11 | 8.06 | 31.27 | 8.05 | 31.26 | 8.05 | -0.01 | -9.09 | 0 | 0 |
| 08/28 | 28.5 | +0.1 | +0.35 | 96 | 274.55 | 2 | 2.07 | 5.7 | 2.07 | 5.7 | 2.07 | +0 | +0 | 0 | 0 |
| 08/27 | 28.4 | +0 | +0 | 93 | 263.98 | 4 | 4.3 | 11.36 | 4.3 | 11.35 | 4.3 | -0.01 | -25 | 0 | 0 |
| 08/26 | 28.4 | +0.15 | +0.53 | 250 | 710.56 | 8 | 3.2 | 22.73 | 3.2 | 22.71 | 3.2 | -0.01 | -18.75 | 0 | 0 |
| 08/23 | 28.25 | +0.05 | +0.18 | 130 | 364.82 | 4 | 3.09 | 11.24 | 3.08 | 11.26 | 3.09 | +0.01 | +25 | 0 | 0 |
| 08/22 | 28.2 | -0.05 | -0.18 | 94 | 265.59 | 2 | 2.13 | 5.65 | 2.13 | 5.64 | 2.12 | -0.01 | -50 | 0 | 0 |
| 08/21 | 28.25 | +0.15 | +0.53 | 180 | 508.38 | 19 | 10.55 | 53.61 | 10.55 | 53.66 | 10.56 | +0.05 | +26.32 | 0 | 0 |
| 08/20 | 28.1 | +0 | +0 | 179 | 502.79 | 13 | 7.26 | 36.54 | 7.27 | 36.49 | 7.26 | -0.05 | -38.46 | 0 | 0 |
| 08/19 | 28.1 | -0.1 | -0.35 | 335 | 942.39 | 11 | 3.28 | 30.91 | 3.28 | 30.93 | 3.28 | +0.01 | +13.64 | 0 | 0 |
| 08/16 | 28.2 | -0.05 | -0.18 | 290 | 819.96 | 33 | 11.38 | 93.33 | 11.38 | 93.33 | 11.38 | -0.01 | -3.03 | 0 | 0 |
| 08/15 | 28.25 | +0.05 | +0.18 | 323 | 909.06 | 49 | 15.15 | 137.46 | 15.12 | 138.14 | 15.2 | +0.68 | +138.78 | 0 | 0 |
| 08/14 | 28.2 | +0.35 | +1.26 | 342 | 965.43 | 50 | 14.62 | 141.12 | 14.62 | 141.16 | 14.62 | +0.04 | +8 | 0 | 0 |
| 08/13 | 27.85 | +0 | +0 | 199 | 557.85 | 21 | 10.56 | 58.72 | 10.53 | 58.9 | 10.56 | +0.18 | +85.71 | 0 | 0 |
| 08/12 | 27.85 | +0.05 | +0.18 | 179 | 499.34 | 20 | 11.2 | 56.01 | 11.22 | 55.88 | 11.19 | -0.13 | -65 | 0 | 0 |
| 08/09 | 27.8 | +0.1 | +0.36 | 356 | 993.7 | 85 | 23.9 | 237.51 | 23.9 | 237.07 | 23.86 | -0.43 | -51.18 | 0 | 0 |
| 08/08 | 27.7 | -0.2 | -0.72 | 176 | 487.42 | 45 | 25.59 | 124.5 | 25.54 | 124.8 | 25.6 | +0.29 | +64.44 | 0 | 0 |
| 08/07 | 27.9 | +0.45 | +1.64 | 277 | 770.16 | 34 | 12.27 | 94.42 | 12.26 | 94.47 | 12.27 | +0.04 | +11.76 | 0 | 0 |
| 08/06 | 27.45 | +0.25 | +0.92 | 527 | 1,439.5 | 94 | 17.83 | 256.57 | 17.82 | 256.94 | 17.85 | +0.36 | +38.83 | 0 | 0 |
| 08/05 | 27.2 | -1.1 | -3.89 | 876 | 2,395.93 | 78 | 8.9 | 213.34 | 8.9 | 215.61 | 9 | +2.27 | +291.67 | 0 | 0 |
| 08/02 | 28.3 | -0.2 | -0.7 | 164 | 463.74 | 41 | 25.01 | 116.05 | 25.02 | 116.03 | 25.02 | -0.03 | -6.1 | 0 | 0 |
| 08/01 | 28.5 | +0.2 | +0.71 | 418 | 1,187.27 | 72 | 17.23 | 203.57 | 17.15 | 204.99 | 17.27 | +1.42 | +197.22 | 0 | 0 |
| 07/31 | 28.3 | +0.05 | +0.18 | 124 | 349.78 | 22 | 17.8 | 62.23 | 17.79 | 62.32 | 17.82 | +0.09 | +38.64 | 0 | 0 |
| 07/30 | 28.25 | +0 | +0 | 230 | 648.26 | 23 | 9.99 | 64.75 | 9.99 | 64.8 | 10 | +0.04 | +19.57 | 0 | 0 |
| 07/29 | 28.25 | +0.2 | +0.71 | 193 | 544.96 | 25 | 12.96 | 70.56 | 12.95 | 70.7 | 12.97 | +0.14 | +56 | 0 | 0 |
| 07/26 | 28.05 | -0.1 | -0.36 | 394 | 1,107.72 | 135 | 34.27 | 378.82 | 34.2 | 381.18 | 34.41 | +2.36 | +174.81 | 0 | 0 |
| 07/23 | 28.15 | +0.15 | +0.54 | 311 | 875.32 | 13 | 4.18 | 36.61 | 4.18 | 36.62 | 4.18 | +0.01 | +3.85 | 0 | 0 |
| 07/22 | 28 | -0.2 | -0.71 | 911 | 2,549.44 | 55 | 6.04 | 154 | 6.04 | 153.71 | 6.03 | -0.29 | -52.73 | 0 | 0 |
| 07/19 | 28.2 | -0.3 | -1.05 | 856 | 2,419.57 | 28 | 3.27 | 79.11 | 3.27 | 79.28 | 3.28 | +0.17 | +58.93 | 0 | 0 |
| 07/18 | 28.5 | -0.1 | -0.35 | 424 | 1,205.94 | 14 | 3.31 | 39.88 | 3.31 | 39.88 | 3.31 | +0 | +0 | 0 | 0 |
| 07/17 | 28.6 | +0.15 | +0.53 | 323 | 921.2 | 21 | 6.5 | 59.91 | 6.5 | 60.09 | 6.52 | +0.17 | +80.95 | 0 | 0 |
| 07/16 | 28.45 | +0 | +0 | 455 | 1,297.17 | 8 | 1.76 | 22.8 | 1.76 | 22.86 | 1.76 | +0.05 | +62.5 | 0 | 0 |
| 07/15 | 28.45 | -0.05 | -0.18 | 207 | 588.11 | 5 | 2.42 | 14.24 | 2.42 | 14.24 | 2.42 | -0.01 | -10 | 0 | 0 |
| 07/12 | 28.5 | +0.05 | +0.18 | 309 | 881.13 | 9 | 2.92 | 25.64 | 2.91 | 25.68 | 2.92 | +0.04 | +50 | 0 | 0 |
| 07/11 | 28.45 | -0.05 | -0.18 | 308 | 875.99 | 20 | 6.5 | 56.91 | 6.5 | 56.9 | 6.5 | -0.01 | -2.5 | 0 | 0 |
| 07/10 | 28.5 | -0.05 | -0.18 | 388 | 1,106.14 | 11 | 2.83 | 31.36 | 2.84 | 31.38 | 2.84 | +0.02 | +18.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
