1604
28.65
TWD+0.30 (1.06%)
2024.10.16收盤
聲寶－現股當沖
聲寶最新現股當沖狀況
整理聲寶最新(2024/10/16) 當沖狀況。整體成交張數為145張，佔整體市場成交張數的8.5%。當日現股當沖之總損益為+4.66萬元、每張平均損益則為+321元。
開盤價
28.3
收盤價
28.65
當日範圍
28 - 28.65
成交張數
1,705
開盤價(昨)
28.4
收盤價(昨)
28.35
昨日範圍
28.2 - 28.4
成交張數(昨)
180
成交金額
4845.80萬
成交金額(昨)
509.01萬
52週範圍
27.2 - 30.3
發行股數
4億
市值
110億
現股當沖－歷史逐日資訊
開盤價
28.3
收盤價
28.65
成交張數
1,705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/16 | 28.65 | +0.3 | +1.06 | 1,705 | 4,846.46 | 145 | 8.5 | 407.18 | 8.4 | 411.84 | 8.5 | +4.66 | +321.38 | 0 | 0 |
| 10/15 | 28.35 | +0.05 | +0.18 | 180 | 508.37 | 17 | 9.46 | 48.03 | 9.45 | 48.09 | 9.46 | +0.05 | +29.41 | 0 | 0 |
| 10/14 | 28.3 | +0.05 | +0.18 | 253 | 712.72 | 24 | 9.5 | 67.58 | 9.48 | 67.83 | 9.52 | +0.25 | +104.17 | 0 | 0 |
| 10/11 | 28.25 | -0.2 | -0.7 | 156 | 441.45 | 8 | 5.13 | 22.65 | 5.13 | 22.64 | 5.13 | -0.01 | -18.75 | 0 | 0 |
| 10/09 | 28.45 | -0.05 | -0.18 | 166 | 472.42 | 9 | 5.41 | 25.56 | 5.41 | 25.57 | 5.41 | +0.01 | +16.67 | 0 | 0 |
| 10/08 | 28.5 | +0 | +0 | 354 | 1,003.22 | 27 | 7.63 | 76.42 | 7.62 | 76.86 | 7.66 | +0.45 | +164.81 | 0 | 0 |
| 10/07 | 28.5 | +0.05 | +0.18 | 283 | 800.53 | 9 | 3.19 | 25.47 | 3.18 | 25.6 | 3.2 | +0.13 | +144.44 | 0 | 0 |
| 10/04 | 28.45 | -0.1 | -0.35 | 237 | 672.27 | 33 | 13.9 | 93.28 | 13.87 | 93.69 | 13.94 | +0.41 | +124.24 | 0 | 0 |
| 10/01 | 28.55 | +0.2 | +0.71 | 211 | 600.3 | 23 | 10.88 | 65.03 | 10.83 | 65.5 | 10.91 | +0.47 | +202.17 | 0 | 0 |
| 09/30 | 28.35 | -0.15 | -0.53 | 167 | 473.88 | 8 | 4.78 | 22.67 | 4.78 | 22.66 | 4.78 | -0.01 | -6.25 | 0 | 0 |
| 09/27 | 28.5 | +0.1 | +0.35 | 222 | 634.68 | 23 | 10.34 | 65.72 | 10.36 | 65.66 | 10.35 | -0.07 | -28.26 | 0 | 0 |
| 09/26 | 28.4 | +0 | +0 | 417 | 1,185.96 | 17 | 4.08 | 48.38 | 4.08 | 48.36 | 4.08 | -0.03 | -14.71 | 0 | 0 |
| 09/25 | 28.4 | +0.15 | +0.53 | 165 | 470.3 | 9 | 5.44 | 25.59 | 5.44 | 25.57 | 5.44 | -0.03 | -27.78 | 0 | 0 |
| 09/24 | 28.25 | +0 | +0 | 76 | 216.07 | 2 | 2.62 | 5.67 | 2.62 | 5.67 | 2.62 | +0 | +0 | 0 | 0 |
| 09/23 | 28.25 | -0.2 | -0.7 | 143 | 405.66 | 3 | 2.1 | 8.51 | 2.1 | 8.52 | 2.1 | +0.01 | +33.33 | 0 | 0 |
| 09/20 | 28.45 | +0.2 | +0.71 | 457 | 1,294.73 | 40 | 8.76 | 113.11 | 8.74 | 113.76 | 8.79 | +0.66 | +163.75 | 0 | 0 |
| 09/19 | 28.25 | +0.35 | +1.25 | 184 | 516.97 | 21 | 11.42 | 58.96 | 11.4 | 59.07 | 11.43 | +0.11 | +52.38 | 0 | 0 |
| 09/18 | 27.9 | -0.1 | -0.36 | 93 | 260.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/16 | 28 | +0.1 | +0.36 | 108 | 302.06 | 6 | 5.56 | 16.8 | 5.56 | 16.79 | 5.56 | -0.01 | -25 | 0 | 0 |
| 09/13 | 27.9 | +0 | +0 | 70 | 196.55 | 6 | 8.52 | 16.73 | 8.51 | 16.74 | 8.52 | +0.01 | +16.67 | 0 | 0 |
| 09/12 | 27.9 | +0.2 | +0.72 | 143 | 399.29 | 24 | 16.78 | 67.02 | 16.78 | 67.06 | 16.8 | +0.05 | +20.83 | 0 | 0 |
| 09/11 | 27.7 | +0.05 | +0.18 | 94 | 261.15 | 4 | 4.25 | 11.1 | 4.25 | 11.08 | 4.24 | -0.02 | -50 | 0 | 0 |
| 09/10 | 27.65 | -0.15 | -0.54 | 325 | 903.25 | 50 | 15.37 | 138.74 | 15.36 | 139.29 | 15.42 | +0.56 | +111 | 0 | 0 |
| 09/09 | 27.8 | -0.4 | -1.42 | 485 | 1,347.44 | 55 | 11.33 | 152.59 | 11.32 | 153.03 | 11.36 | +0.44 | +80 | 0 | 0 |
| 09/06 | 28.2 | +0.5 | +1.81 | 410 | 1,140.14 | 63 | 15.38 | 174.54 | 15.31 | 175.72 | 15.41 | +1.18 | +186.51 | 0 | 0 |
| 09/05 | 27.7 | +0.1 | +0.36 | 311 | 865.11 | 57 | 18.33 | 158.33 | 18.3 | 158.94 | 18.37 | +0.61 | +107.89 | 0 | 0 |
| 09/04 | 27.6 | -0.5 | -1.78 | 895 | 2,479.13 | 111 | 12.4 | 307.04 | 12.38 | 308.04 | 12.43 | +1 | +90.09 | 0 | 0 |
| 09/03 | 28.1 | -0.15 | -0.53 | 434 | 1,220.29 | 19 | 4.38 | 53.49 | 4.38 | 53.56 | 4.39 | +0.07 | +36.84 | 0 | 0 |
| 09/02 | 28.25 | -0.25 | -0.88 | 308 | 873.4 | 19 | 6.16 | 53.77 | 6.16 | 53.84 | 6.16 | +0.07 | +34.21 | 0 | 0 |
| 08/30 | 28.5 | +0.05 | +0.18 | 208 | 592.57 | 5 | 2.4 | 14.24 | 2.4 | 14.23 | 2.4 | -0.01 | -20 | 0 | 0 |
| 08/29 | 28.45 | -0.05 | -0.18 | 136 | 388.51 | 11 | 8.06 | 31.27 | 8.05 | 31.26 | 8.05 | -0.01 | -9.09 | 0 | 0 |
| 08/28 | 28.5 | +0.1 | +0.35 | 96 | 274.55 | 2 | 2.07 | 5.7 | 2.07 | 5.7 | 2.07 | +0 | +0 | 0 | 0 |
| 08/27 | 28.4 | +0 | +0 | 93 | 263.98 | 4 | 4.3 | 11.36 | 4.3 | 11.35 | 4.3 | -0.01 | -25 | 0 | 0 |
| 08/26 | 28.4 | +0.15 | +0.53 | 250 | 710.56 | 8 | 3.2 | 22.73 | 3.2 | 22.71 | 3.2 | -0.01 | -18.75 | 0 | 0 |
| 08/23 | 28.25 | +0.05 | +0.18 | 130 | 364.82 | 4 | 3.09 | 11.24 | 3.08 | 11.26 | 3.09 | +0.01 | +25 | 0 | 0 |
| 08/22 | 28.2 | -0.05 | -0.18 | 94 | 265.59 | 2 | 2.13 | 5.65 | 2.13 | 5.64 | 2.12 | -0.01 | -50 | 0 | 0 |
| 08/21 | 28.25 | +0.15 | +0.53 | 180 | 508.38 | 19 | 10.55 | 53.61 | 10.55 | 53.66 | 10.56 | +0.05 | +26.32 | 0 | 0 |
| 08/20 | 28.1 | +0 | +0 | 179 | 502.79 | 13 | 7.26 | 36.54 | 7.27 | 36.49 | 7.26 | -0.05 | -38.46 | 0 | 0 |
| 08/19 | 28.1 | -0.1 | -0.35 | 335 | 942.39 | 11 | 3.28 | 30.91 | 3.28 | 30.93 | 3.28 | +0.01 | +13.64 | 0 | 0 |
| 08/16 | 28.2 | -0.05 | -0.18 | 290 | 819.96 | 33 | 11.38 | 93.33 | 11.38 | 93.33 | 11.38 | -0.01 | -3.03 | 0 | 0 |
| 08/15 | 28.25 | +0.05 | +0.18 | 323 | 909.06 | 49 | 15.15 | 137.46 | 15.12 | 138.14 | 15.2 | +0.68 | +138.78 | 0 | 0 |
| 08/14 | 28.2 | +0.35 | +1.26 | 342 | 965.43 | 50 | 14.62 | 141.12 | 14.62 | 141.16 | 14.62 | +0.04 | +8 | 0 | 0 |
| 08/13 | 27.85 | +0 | +0 | 199 | 557.85 | 21 | 10.56 | 58.72 | 10.53 | 58.9 | 10.56 | +0.18 | +85.71 | 0 | 0 |
| 08/12 | 27.85 | +0.05 | +0.18 | 179 | 499.34 | 20 | 11.2 | 56.01 | 11.22 | 55.88 | 11.19 | -0.13 | -65 | 0 | 0 |
| 08/09 | 27.8 | +0.1 | +0.36 | 356 | 993.7 | 85 | 23.9 | 237.51 | 23.9 | 237.07 | 23.86 | -0.43 | -51.18 | 0 | 0 |
| 08/08 | 27.7 | -0.2 | -0.72 | 176 | 487.42 | 45 | 25.59 | 124.5 | 25.54 | 124.8 | 25.6 | +0.29 | +64.44 | 0 | 0 |
| 08/07 | 27.9 | +0.45 | +1.64 | 277 | 770.16 | 34 | 12.27 | 94.42 | 12.26 | 94.47 | 12.27 | +0.04 | +11.76 | 0 | 0 |
| 08/06 | 27.45 | +0.25 | +0.92 | 527 | 1,439.5 | 94 | 17.83 | 256.57 | 17.82 | 256.94 | 17.85 | +0.36 | +38.83 | 0 | 0 |
| 08/05 | 27.2 | -1.1 | -3.89 | 876 | 2,395.93 | 78 | 8.9 | 213.34 | 8.9 | 215.61 | 9 | +2.27 | +291.67 | 0 | 0 |
| 08/02 | 28.3 | -0.2 | -0.7 | 164 | 463.74 | 41 | 25.01 | 116.05 | 25.02 | 116.03 | 25.02 | -0.03 | -6.1 | 0 | 0 |
| 08/01 | 28.5 | +0.2 | +0.71 | 418 | 1,187.27 | 72 | 17.23 | 203.57 | 17.15 | 204.99 | 17.27 | +1.42 | +197.22 | 0 | 0 |
| 07/31 | 28.3 | +0.05 | +0.18 | 124 | 349.78 | 22 | 17.8 | 62.23 | 17.79 | 62.32 | 17.82 | +0.09 | +38.64 | 0 | 0 |
| 07/30 | 28.25 | +0 | +0 | 230 | 648.26 | 23 | 9.99 | 64.75 | 9.99 | 64.8 | 10 | +0.04 | +19.57 | 0 | 0 |
| 07/29 | 28.25 | +0.2 | +0.71 | 193 | 544.96 | 25 | 12.96 | 70.56 | 12.95 | 70.7 | 12.97 | +0.14 | +56 | 0 | 0 |
| 07/26 | 28.05 | -0.1 | -0.36 | 394 | 1,107.72 | 135 | 34.27 | 378.82 | 34.2 | 381.18 | 34.41 | +2.36 | +174.81 | 0 | 0 |
| 07/23 | 28.15 | +0.15 | +0.54 | 311 | 875.32 | 13 | 4.18 | 36.61 | 4.18 | 36.62 | 4.18 | +0.01 | +3.85 | 0 | 0 |
| 07/22 | 28 | -0.2 | -0.71 | 911 | 2,549.44 | 55 | 6.04 | 154 | 6.04 | 153.71 | 6.03 | -0.29 | -52.73 | 0 | 0 |
| 07/19 | 28.2 | -0.3 | -1.05 | 856 | 2,419.57 | 28 | 3.27 | 79.11 | 3.27 | 79.28 | 3.28 | +0.17 | +58.93 | 0 | 0 |
| 07/18 | 28.5 | -0.1 | -0.35 | 424 | 1,205.94 | 14 | 3.31 | 39.88 | 3.31 | 39.88 | 3.31 | +0 | +0 | 0 | 0 |
| 07/17 | 28.6 | +0.15 | +0.53 | 323 | 921.2 | 21 | 6.5 | 59.91 | 6.5 | 60.09 | 6.52 | +0.17 | +80.95 | 0 | 0 |
| 07/16 | 28.45 | +0 | +0 | 455 | 1,297.17 | 8 | 1.76 | 22.8 | 1.76 | 22.86 | 1.76 | +0.05 | +62.5 | 0 | 0 |
| 07/15 | 28.45 | -0.05 | -0.18 | 207 | 588.11 | 5 | 2.42 | 14.24 | 2.42 | 14.24 | 2.42 | -0.01 | -10 | 0 | 0 |
| 07/12 | 28.5 | +0.05 | +0.18 | 309 | 881.13 | 9 | 2.92 | 25.64 | 2.91 | 25.68 | 2.92 | +0.04 | +50 | 0 | 0 |
| 07/11 | 28.45 | -0.05 | -0.18 | 308 | 875.99 | 20 | 6.5 | 56.91 | 6.5 | 56.9 | 6.5 | -0.01 | -2.5 | 0 | 0 |
| 07/10 | 28.5 | -0.05 | -0.18 | 388 | 1,106.14 | 11 | 2.83 | 31.36 | 2.84 | 31.38 | 2.84 | +0.02 | +18.18 | 0 | 0 |
| 07/09 | 28.55 | -0.25 | -0.87 | 602 | 1,720.02 | 47 | 7.81 | 134.22 | 7.8 | 134.56 | 7.82 | +0.34 | +71.28 | 0 | 0 |
| 07/08 | 28.8 | -0.35 | -1.2 | 603 | 1,736.46 | 34 | 5.64 | 97.86 | 5.64 | 97.94 | 5.64 | +0.08 | +23.53 | 0 | 0 |
| 07/05 | 29.15 | +0.35 | +1.22 | 821 | 2,393.23 | 49 | 5.97 | 142.19 | 5.94 | 142.93 | 5.97 | +0.74 | +151.02 | 0 | 0 |
| 07/04 | 28.8 | +0.05 | +0.17 | 629 | 1,810.83 | 42 | 6.68 | 121.01 | 6.68 | 121.07 | 6.69 | +0.06 | +14.29 | 0 | 0 |
| 07/03 | 28.75 | +0 | +0 | 168 | 483.51 | 11 | 6.55 | 31.68 | 6.55 | 31.65 | 6.55 | -0.03 | -22.73 | 0 | 0 |
| 07/02 | 28.75 | -0.15 | -0.52 | 213 | 612.58 | 15 | 7.05 | 43.13 | 7.04 | 43.15 | 7.04 | +0.01 | +10 | 0 | 0 |
| 07/01 | 28.9 | +0.05 | +0.17 | 207 | 599.59 | 9 | 4.34 | 26.05 | 4.34 | 26.04 | 4.34 | -0.01 | -11.11 | 0 | 0 |
| 06/28 | 28.85 | +0 | +0 | 202 | 585.53 | 16 | 7.91 | 46.3 | 7.91 | 46.33 | 7.91 | +0.04 | +21.88 | 0 | 0 |
| 06/27 | 28.85 | -0.05 | -0.17 | 224 | 645.63 | 11 | 4.92 | 31.77 | 4.92 | 31.77 | 4.92 | -0.01 | -4.55 | 0 | 0 |
| 06/26 | 28.9 | -0.15 | -0.52 | 329 | 950.93 | 8 | 2.43 | 23.16 | 2.43 | 23.12 | 2.43 | -0.04 | -43.75 | 0 | 0 |
| 06/25 | 29.05 | +0.25 | +0.87 | 1,419 | 4,012.48 | 21 | 1.48 | 60.75 | 1.51 | 60.78 | 1.51 | +0.03 | +14.29 | 0 | 0 |
| 06/24 | 28.8 | +0.1 | +0.35 | 300 | 863.13 | 17 | 5.68 | 48.98 | 5.67 | 48.95 | 5.67 | -0.04 | -20.59 | 0 | 0 |
| 06/21 | 28.7 | -0.2 | -0.69 | 951 | 2,730.66 | 26 | 2.74 | 74.64 | 2.73 | 74.84 | 2.74 | +0.2 | +76.92 | 0 | 0 |
| 06/20 | 28.9 | +0.15 | +0.52 | 317 | 912.18 | 18 | 5.68 | 51.8 | 5.68 | 51.84 | 5.68 | +0.04 | +25 | 0 | 0 |
| 06/19 | 28.75 | +0.1 | +0.35 | 315 | 906.42 | 24 | 7.61 | 68.88 | 7.6 | 69.06 | 7.62 | +0.18 | +75 | 0 | 0 |
| 06/18 | 28.65 | +0 | +0 | 235 | 673.16 | 12 | 5.1 | 34.38 | 5.11 | 34.41 | 5.11 | +0.03 | +25 | 0 | 0 |
| 06/17 | 28.65 | +0.1 | +0.35 | 518 | 1,491.09 | 71 | 13.7 | 203.69 | 13.66 | 204.47 | 13.71 | +0.79 | +111.27 | 0 | 0 |
| 06/14 | 28.55 | +0.15 | +0.53 | 288 | 824.18 | 16 | 5.55 | 45.73 | 5.55 | 45.77 | 5.55 | +0.04 | +25 | 0 | 0 |
| 06/13 | 28.4 | +0 | +0 | 1,171 | 3,336.58 | 407 | 34.77 | 1,156.21 | 34.65 | 1,162.6 | 34.84 | +6.38 | +156.88 | 0 | 0 |
| 06/12 | 28.4 | -0.25 | -0.87 | 770 | 2,189.77 | 29 | 3.77 | 82.78 | 3.78 | 82.44 | 3.76 | -0.34 | -118.97 | 0 | 0 |
| 06/11 | 28.65 | -0.15 | -0.52 | 257 | 739.55 | 7 | 2.72 | 20.14 | 2.72 | 20.18 | 2.73 | +0.05 | +71.43 | 0 | 0 |
| 06/07 | 28.8 | -0.2 | -0.69 | 845 | 2,448.06 | 170 | 20.11 | 492.31 | 20.11 | 496.13 | 20.27 | +3.82 | +224.71 | 0 | 0 |
| 06/06 | 29 | +0.2 | +0.69 | 714 | 2,064.46 | 236 | 33.04 | 680.46 | 32.96 | 686.34 | 33.25 | +5.88 | +248.94 | 0 | 0 |
| 06/05 | 28.8 | -0.15 | -0.52 | 234 | 673.88 | 11 | 4.71 | 31.71 | 4.71 | 31.79 | 4.72 | +0.07 | +68.18 | 0 | 0 |
| 06/04 | 28.95 | +0 | +0 | 195 | 564.33 | 10 | 5.13 | 28.97 | 5.13 | 28.99 | 5.14 | +0.02 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
