宏佳騰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏佳騰最新資券變化狀況

整理宏佳騰最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-15張，其中買進0張、賣出15張、現償0張。累積至收盤宏佳騰融資餘額為272張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏佳騰融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宏佳騰借券賣出餘額為95張。

開盤價

收盤價

當日範圍

28.95 - 29.1

成交張數

開盤價(昨)

29.4

收盤價(昨)

29.1

昨日範圍

29 - 29.4

成交張數(昨)

成交金額

86.93萬

成交金額(昨)

40.71萬

52週範圍

24.65 - 35.8

發行股數

7453萬

市值

22億

資券變化－當日

資料時間：2025/05/09

開盤價

收盤價

成交張數

05/09當日	融資(張)	融券(張
買進	0	0
賣出	15	0
現償	0	0
增減	-15	0
餘額	272	0
使用率	1.5%	0.0%
連增連減	增→連5減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連10無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	95
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	29	-0.1	-0.34	30	0	15	0	-15	272	18,632	1.46	0	0	0	+0	0	0	0	0	0	+0	95	1	0	0	0	3.33
2025/05/08	29.1	+0.1	+0.34	14	0	7	0	-7	287	18,632	1.54	0	0	0	+0	0	0	0	0	0	+0	95	1	0	0	0	0
2025/05/07	29	-0.05	-0.17	16	6	9	0	-3	294	18,632	1.58	0	0	0	+0	0	0	0	0	0	+0	95	1	0	0	0	0
2025/05/06	29.05	-0.15	-0.51	40	0	7	0	-7	297	18,632	1.59	0	0	0	+0	0	0	0	0	0	+0	95	1	0	0	0	0
2025/05/05	29.2	+0.35	+1.21	177	3	24	0	-21	304	18,632	1.63	0	0	0	+0	0	0	1	0	0	+1	95	1	0	0	0	32.77
2025/05/02	28.85	+0.65	+2.3	27	5	1	0	+4	325	18,632	1.74	0	0	0	+0	0	0	1	0	0	+1	94	1	0	0	0	14.81
2025/04/30	28.2	-0.1	-0.35	17	0	7	0	-7	321	18,632	1.72	0	0	0	+0	0	0	1	0	0	+1	93	1	0	0	0	23.53
2025/04/29	28.3	+0.25	+0.89	13	0	3	142	-145	328	18,632	1.76	0	0	0	+0	0	0	1	0	0	+1	92	1	0	0	0	0
2025/04/28	28.05	-0.1	-0.36	14	0	1	0	-1	473	18,632	2.54	0	0	0	+0	0	0	0	0	0	+0	91	1	0	0	0	0
2025/04/25	28.15	-0.1	-0.35	14	0	0	0	+0	474	18,632	2.54	1	0	0	-1	0	0	0	0	0	+0	91	1	0	0	0	0
2025/04/24	28.25	+0.15	+0.53	9	0	0	0	+0	474	18,632	2.54	0	0	0	+0	1	0.01	0	0	0	+0	91	1	0	0	0.21	22.22
2025/04/23	28.1	-0.15	-0.53	13	0	0	0	+0	474	18,632	2.54	0	0	0	+0	1	0.01	0	0	0	+0	91	1	0	0	0.21	30.77
2025/04/22	28.25	+0.25	+0.89	25	1	2	0	-1	474	18,632	2.54	0	1	0	+1	1	0.01	0	0	0	+0	91	1	0	0	0.21	20
2025/04/21	28	-0.2	-0.71	11	0	0	0	+0	475	18,632	2.55	0	0	0	+0	0	0	1	0	0	+1	91	1	0	0	0	9.09
2025/04/18	28.2	+0	+0	6	1	0	0	+1	475	18,632	2.55	0	0	0	+0	0	0	1	0	0	+1	90	1	0	0	0	16.67
2025/04/17	28.2	+0	+0	7	1	0	0	+1	474	18,632	2.54	0	0	0	+0	0	0	0	0	0	+0	89	1	1	14.29	0	14.29
2025/04/16	28.2	+0.05	+0.18	10	2	0	0	+2	473	18,632	2.54	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	0
2025/04/15	28.15	+0.15	+0.54	13	0	0	0	+0	471	18,632	2.53	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	23.08
2025/04/14	28	-0.15	-0.53	25	0	5	0	-5	471	18,632	2.53	0	0	0	+0	0	0	1	0	0	+1	89	1	0	0	0	8
2025/04/11	28.15	-0.35	-1.23	27	0	0	0	+0	476	18,632	2.55	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	29.63
2025/04/10	28.5	+1.6	+5.95	162	0	3	0	-3	476	18,632	2.55	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	39.51
2025/04/09	26.9	+2.25	+9.13	120	25	16	0	+9	479	18,632	2.57	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	14.17
2025/04/08	24.65	-1.65	-6.27	110	7	7	0	+0	470	18,632	2.52	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	10
2025/04/07	26.3	-2.9	-9.93	49	4	14	0	-10	470	18,632	2.52	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	0
2025/04/02	29.2	+0.1	+0.34	13	0	0	3	-3	480	18,632	2.58	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	0
2025/04/01	29.1	-0.1	-0.34	48	0	0	0	+0	483	18,632	2.59	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	12.56
2025/03/31	29.2	-0.8	-2.67	41	3	1	0	+2	483	18,632	2.59	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	4.93
2025/03/28	30	-0.25	-0.83	33	4	1	0	+3	481	18,632	2.58	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	11.98
2025/03/27	30.25	-0.05	-0.17	29	1	0	0	+1	478	18,632	2.57	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	10.36
2025/03/26	30.3	+0.05	+0.17	37	0	0	0	+0	477	18,632	2.56	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	21.6
2025/03/25	30.25	+0.25	+0.83	20	0	0	0	+0	477	18,632	2.56	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	19.86
2025/03/24	30	-0.7	-2.28	27	0	0	21	-21	477	18,632	2.56	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	3.76
2025/03/21	30.7	+0.05	+0.16	7	0	0	0	+0	498	18,632	2.67	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/03/20	30.65	+0.7	+2.34	38	9	5	0	+4	498	18,632	2.67	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	2.62
2025/03/19	29.95	-0.15	-0.5	22	1	0	2	-1	494	18,632	2.65	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/03/18	30.1	+0.1	+0.33	11	2	2	0	+0	495	18,632	2.66	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/03/17	30	+0.05	+0.17	44	10	28	0	-18	495	18,632	2.66	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	4.53
2025/03/14	29.95	-0.1	-0.33	25	0	0	2	-2	513	18,632	2.75	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/03/13	30.05	-0.1	-0.33	18	0	0	0	+0	515	18,632	2.76	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	11.24
2025/03/12	30.15	-0.05	-0.17	19	0	1	0	-1	515	18,632	2.76	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	0
2025/03/11	30.2	-0.05	-0.17	19	1	3	0	-2	516	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	6	0	0	0	15.82
2025/03/10	30.25	-0.05	-0.17	11	0	0	0	+0	518	18,632	2.78	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	8.81
2025/03/07	30.3	+0.1	+0.33	6	0	0	0	+0	518	18,632	2.78	0	0	0	+0	0	0	0	0	0	+0	88	7	0	0	0	0
2025/03/06	30.2	-0.35	-1.15	36	0	0	0	+0	518	18,632	2.78	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	5.55
2025/03/05	30.55	+0.05	+0.16	12	1	0	0	+1	518	18,632	2.78	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	8.57
2025/03/04	30.5	-0.25	-0.81	22	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	18.36
2025/03/03	30.75	+0	+0	24	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	8.31
2025/02/27	30.75	+0.1	+0.33	5	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	0
2025/02/26	30.65	+0.1	+0.33	9	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	11.66
2025/02/25	30.55	-0.25	-0.81	29	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	10.19
2025/02/24	30.8	+0.25	+0.82	22	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	88	8	0	0	0	4.64
2025/02/21	30.55	-0.05	-0.16	26	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	4	0	-4	88	9	0	0	0	11.39
2025/02/20	30.6	+0.1	+0.33	4	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	1	0	-1	92	9	0	0	0	0
2025/02/19	30.5	+0	+0	18	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	1	0	-1	93	9	0	0	0	0
2025/02/18	30.5	+0.1	+0.33	13	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	1	0	-1	94	9	0	0	0	7.44
2025/02/17	30.4	-0.15	-0.49	34	0	1	0	-1	517	18,632	2.77	0	0	0	+0	0	0	0	1	0	-1	95	9	0	0	0	2.92
2025/02/14	30.55	+0.05	+0.16	9	1	0	0	+1	518	18,632	2.78	0	0	0	+0	0	0	0	1	0	-1	96	9	0	0	0	0
2025/02/13	30.5	-0.05	-0.16	32	0	2	0	-2	517	18,632	2.77	0	0	0	+0	0	0	0	54	0	-54	97	9	0	0	0	6.34
2025/02/12	30.55	+0.15	+0.49	17	10	11	0	-1	519	18,632	2.79	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	0
2025/02/11	30.4	+0.15	+0.5	20	0	0	0	+0	520	18,632	2.79	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	10.23
2025/02/10	30.25	+0.35	+1.17	26	3	0	0	+3	520	18,632	2.79	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	3.87
2025/02/07	29.9	+0	+0	16	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	0
2025/02/06	29.9	+0.1	+0.34	12	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	0
2025/02/05	29.8	+0.15	+0.51	17	0	0	0	+0	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	24.01
2025/02/04	29.65	+0.35	+1.19	21	1	0	0	+1	517	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	9.66
2025/02/03	29.3	+0.3	+1.03	44	0	0	0	+0	516	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	16.06
2025/01/22	29	+0	+0	18	0	2	0	-2	516	18,632	2.77	0	0	0	+0	0	0	0	0	0	+0	151	9	0	0	0	5.53
2025/01/21	29	+0.05	+0.17	32	0	0	0	+0	518	18,632	2.78	2	0	0	-2	0	0	0	0	0	+0	151	10	0	0	0	24.66
2025/01/20	28.95	+0.2	+0.7	34	0	0	0	+0	518	18,632	2.78	0	0	0	+0	2	0.01	0	0	0	+0	151	10	0	0	0.39	14.8
2025/01/17	28.75	-0.25	-0.86	60	0	0	0	+0	518	18,632	2.78	0	0	0	+0	2	0.01	2	0	0	+2	151	10	0	0	0.39	3.31
2025/01/16	29	+0.1	+0.35	33	0	0	0	+0	518	18,632	2.78	0	0	0	+0	2	0.01	0	0	0	+0	149	9	0	0	0.39	9.08
2025/01/15	28.9	-0.6	-2.03	79	0	11	0	-11	518	18,632	2.78	0	0	0	+0	2	0.01	0	0	0	+0	149	9	0	0	0.39	7.59
2025/01/14	29.5	+0.15	+0.51	35	0	0	0	+0	529	18,632	2.84	0	0	0	+0	2	0.01	1	0	0	+1	149	9	0	0	0.38	2.87
2025/01/13	29.35	-0.6	-2	41	0	0	0	+0	529	18,632	2.84	0	0	0	+0	2	0.01	1	0	0	+1	148	9	0	0	0.38	9.86
2025/01/10	29.95	-0.05	-0.17	22	0	0	0	+0	529	18,632	2.84	0	0	0	+0	2	0.01	1	0	0	+1	147	8	0	0	0.38	0
2025/01/09	30	-0.15	-0.5	36	0	1	0	-1	529	18,632	2.84	0	0	0	+0	2	0.01	1	0	0	+1	146	8	0	0	0.38	2.78
2025/01/08	30.15	-0.1	-0.33	10	0	1	0	-1	530	18,632	2.84	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.38	0
2025/01/07	30.25	+0.05	+0.17	14	0	0	0	+0	531	18,632	2.85	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.38	0
2025/01/06	30.2	+0.05	+0.17	36	3	0	0	+3	531	18,632	2.85	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.38	0
2025/01/03	30.15	-0.25	-0.82	59	0	0	0	+0	528	18,632	2.83	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.38	6.79
2025/01/02	30.4	-0.2	-0.65	45	0	0	0	+0	528	18,632	2.83	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.38	2.23
2024/12/31	30.6	-0.3	-0.97	43	0	1	243	-244	528	18,632	2.83	0	0	0	+0	2	0.01	0	0	0	+0	145	7	0	0	0.38	2.33
2024/12/30	30.9	-0.05	-0.16	4	0	0	0	+0	772	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	7	0	0	0.26	0
2024/12/27	30.95	-0.15	-0.48	30	0	0	0	+0	772	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.26	6.61
2024/12/26	31.1	+0.05	+0.16	27	1	0	0	+1	772	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.26	18.37
2024/12/25	31.05	-0.1	-0.32	26	1	0	0	+1	771	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.26	3.89
2024/12/24	31.15	+0.1	+0.32	8	0	1	0	-1	770	18,632	4.13	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.26	23.68
2024/12/23	31.05	+0.05	+0.16	11	0	0	0	+0	771	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	8	0	0	0.26	9.08
2024/12/20	31	+0	+0	17	0	0	0	+0	771	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	9	0	0	0.26	5.76
2024/12/19	31	-0.1	-0.32	25	0	0	0	+0	771	18,632	4.14	0	0	0	+0	2	0.01	0	0	0	+0	145	10	0	0	0.26	3.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務