1599
32.95
TWD+0.00 (0.00%)
2024.09.19收盤
宏佳騰-資券變化
宏佳騰最新資券變化狀況
整理宏佳騰最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+3張,其中買進3張、賣出0張、現償0張。累積至收盤宏佳騰融資餘額為455張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏佳騰融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤宏佳騰借券賣出餘額為195張。
開盤價
32.95
收盤價
32.95
當日範圍
32.95 - 33.3
成交張數
17
開盤價(昨)
33.15
收盤價(昨)
32.95
昨日範圍
32.9 - 33.15
成交張數(昨)
19
成交金額
56.08萬
成交金額(昨)
62.78萬
52週範圍
31.35 - 36.3
發行股數
7453萬
市值
25億
資券變化-當日
資料時間:2024/09/18
開盤價
32.95
收盤價
32.95
成交張數
17
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 455 | 0 |
使用率 | 2.4% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 195 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
32.95
收盤價
32.95
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 32.95 | -0.2 | -0.6 | 19 | 3 | 0 | 0 | +3 | 455 | 18,632 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 195 | 10 | 0 | 0 | 0 | 0 |
09/16 | 33.15 | +0.15 | +0.45 | 17 | 0 | 1 | 0 | -1 | 452 | 18,632 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 195 | 11 | 0 | 0 | 0 | 5.88 |
09/13 | 33 | -0.1 | -0.3 | 7 | 1 | 1 | 0 | +0 | 453 | 18,632 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 13 | 0 | 0 | 0 | 0 |
09/12 | 33.1 | +0.05 | +0.15 | 58 | 15 | 2 | 0 | +13 | 453 | 18,632 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 194 | 15 | 0 | 0 | 0 | 3.45 |
09/11 | 33.05 | -0.4 | -1.2 | 19 | 2 | 0 | 0 | +2 | 440 | 18,632 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 16 | 0 | 0 | 0 | 31.58 |
09/10 | 33.45 | +0.65 | +1.98 | 29 | 1 | 0 | 0 | +1 | 438 | 18,632 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 192 | 18 | 0 | 0 | 0 | 6.9 |
09/09 | 32.8 | -0.5 | -1.5 | 30 | 0 | 0 | 0 | +0 | 437 | 18,632 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 20 | 0 | 0 | 0 | 6.67 |
09/06 | 33.3 | +0.05 | +0.15 | 9 | 0 | 0 | 1 | -1 | 437 | 18,632 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 191 | 23 | 0 | 0 | 0 | 0 |
09/05 | 33.25 | -0.1 | -0.3 | 36 | 0 | 7 | 0 | -7 | 438 | 18,632 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 23 | 0 | 0 | 0 | 5.56 |
09/04 | 33.35 | -0.25 | -0.74 | 29 | 2 | 5 | 0 | -3 | 445 | 18,632 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 23 | 0 | 0 | 0 | 0 |
09/03 | 33.6 | -0.1 | -0.3 | 15 | 0 | 0 | 0 | +0 | 448 | 18,632 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 23 | 0 | 0 | 0 | 6.67 |
09/02 | 33.7 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 448 | 18,632 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 190 | 24 | 0 | 0 | 0 | 0 |
08/30 | 33.7 | -0.1 | -0.3 | 41 | 10 | 5 | 0 | +5 | 448 | 18,632 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 25 | 0 | 0 | 0 | 0 |
08/29 | 33.8 | -0.4 | -1.17 | 30 | 0 | 3 | 5 | -8 | 443 | 18,632 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 25 | 0 | 0 | 0 | 6.67 |
08/28 | 34.2 | +0.6 | +1.79 | 131 | 67 | 1 | 5 | +61 | 451 | 18,632 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 25 | 0 | 0 | 0 | 7.63 |
08/27 | 33.6 | -0.05 | -0.15 | 9 | 0 | 0 | 0 | +0 | 390 | 18,632 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 24 | 0 | 0 | 0 | 0 |
08/26 | 33.65 | -0.15 | -0.44 | 28 | 6 | 1 | 0 | +5 | 390 | 18,632 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 24 | 0 | 0 | 0 | 3.57 |
08/23 | 33.8 | +0 | +0 | 16 | 0 | 1 | 0 | -1 | 385 | 18,632 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 24 | 0 | 0 | 0 | 6.25 |
08/22 | 33.8 | +0.25 | +0.75 | 33 | 1 | 3 | 0 | -2 | 386 | 18,632 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 25 | 0 | 0 | 0 | 6.06 |
08/21 | 33.55 | +0.2 | +0.6 | 47 | 0 | 1 | 1 | -2 | 388 | 18,632 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 28 | 0 | 0 | 0 | 4.26 |
08/20 | 33.35 | -0.35 | -1.04 | 49 | 0 | 0 | 0 | +0 | 390 | 18,632 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 189 | 28 | 0 | 0 | 0 | 14.29 |
08/19 | 33.7 | +0.05 | +0.15 | 17 | 0 | 3 | 0 | -3 | 390 | 18,632 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 11.76 |
08/16 | 33.65 | -0.05 | -0.15 | 54 | 20 | 2 | 0 | +18 | 393 | 18,632 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 3.7 |
08/15 | 33.7 | +0.1 | +0.3 | 8 | 0 | 1 | 2 | -3 | 375 | 18,632 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 28 | 0 | 0 | 0 | 12.5 |
08/14 | 33.6 | -0.2 | -0.59 | 23 | 0 | 0 | 0 | +0 | 378 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 0 |
08/13 | 33.8 | +0 | +0 | 12 | 0 | 1 | 0 | -1 | 378 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 0 |
08/12 | 33.8 | +0.2 | +0.6 | 18 | 0 | 2 | 0 | -2 | 379 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 27.78 |
08/09 | 33.6 | -0.3 | -0.88 | 29 | 0 | 2 | 0 | -2 | 381 | 18,632 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 17.24 |
08/08 | 33.9 | +0.35 | +1.04 | 14 | 4 | 0 | 0 | +4 | 383 | 18,632 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 21.43 |
08/07 | 33.55 | +0.9 | +2.76 | 47 | 0 | 2 | 0 | -2 | 379 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 188 | 29 | 0 | 0 | 0 | 29.79 |
08/06 | 32.65 | -1.3 | -3.83 | 106 | 7 | 0 | 0 | +7 | 381 | 18,632 | 2.04 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 188 | 29 | 0 | 0 | 0 | 45.28 |
08/05 | 33.95 | -1.1 | -3.14 | 211 | 3 | 23 | 0 | -20 | 374 | 18,632 | 2.01 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 185 | 29 | 0 | 0 | 0.27 | 27.49 |
08/02 | 35.05 | -0.05 | -0.14 | 179 | 1 | 11 | 0 | -10 | 394 | 18,632 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 27 | 0 | 0 | 0 | 15.64 |
08/01 | 35.1 | -0.7 | -1.96 | 153 | 5 | 8 | 0 | -3 | 404 | 18,632 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 185 | 25 | 0 | 0 | 0 | 14.38 |
07/31 | 35.8 | +1.75 | +5.14 | 218 | 24 | 11 | 0 | +13 | 407 | 18,632 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 184 | 24 | 0 | 0 | 0 | 9.63 |
07/30 | 34.05 | -0.05 | -0.15 | 229 | 19 | 16 | 0 | +3 | 394 | 18,632 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 22 | 0 | 0 | 0 | 17.9 |
07/29 | 34.1 | +1.5 | +4.6 | 328 | 24 | 19 | 0 | +5 | 391 | 18,632 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 20 | 1 | 0.3 | 0 | 28.96 |
07/26 | 32.6 | +0.05 | +0.15 | 40 | 3 | 0 | 0 | +3 | 386 | 18,632 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 2.5 |
07/23 | 32.55 | +0.05 | +0.15 | 20 | 0 | 0 | 0 | +0 | 383 | 18,632 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 0 |
07/22 | 32.5 | -0.3 | -0.91 | 52 | 4 | 0 | 0 | +4 | 383 | 18,632 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 18 | 0 | 0 | 0 | 3.85 |
07/19 | 32.8 | -0.35 | -1.06 | 88 | 0 | 0 | 0 | +0 | 379 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 18 | 0 | 0 | 0 | 18.18 |
07/18 | 33.15 | -0.2 | -0.6 | 54 | 0 | 0 | 244 | -244 | 379 | 18,632 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 5.56 |
07/17 | 33.35 | +0.45 | +1.37 | 67 | 9 | 0 | 0 | +9 | 623 | 18,632 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 10.45 |
07/16 | 32.9 | -0.1 | -0.3 | 35 | 0 | 0 | 0 | +0 | 614 | 18,632 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 2.86 |
07/15 | 33 | +0.2 | +0.61 | 21 | 0 | 0 | 0 | +0 | 614 | 18,632 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 19.05 |
07/12 | 32.8 | +0 | +0 | 32 | 0 | 1 | 0 | -1 | 614 | 18,632 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 0 |
07/11 | 32.8 | +0 | +0 | 26 | 0 | 1 | 0 | -1 | 615 | 18,632 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 17 | 0 | 0 | 0 | 3.85 |
07/10 | 32.8 | -0.1 | -0.3 | 138 | 3 | 5 | 0 | -2 | 616 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 183 | 18 | 0 | 0 | 0 | 5.07 |
07/09 | 32.9 | +0.75 | +2.33 | 263 | 12 | 19 | 1 | -8 | 618 | 18,632 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 17 | 0 | 0 | 0 | 19.39 |
07/08 | 32.15 | +0.05 | +0.16 | 76 | 2 | 0 | 0 | +2 | 626 | 18,632 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 14 | 0 | 0 | 0 | 3.95 |
07/05 | 32.1 | +0.15 | +0.47 | 70 | 8 | 0 | 0 | +8 | 624 | 18,632 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 14 | 0 | 0 | 0 | 1.43 |
07/04 | 31.95 | +0 | +0 | 16 | 1 | 1 | 0 | +0 | 616 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 14 | 0 | 0 | 0 | 0 |
07/03 | 31.95 | +0.1 | +0.31 | 20 | 0 | 0 | 0 | +0 | 616 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 14 | 0 | 0 | 0 | 0 |
07/02 | 31.85 | -0.05 | -0.16 | 24 | 0 | 1 | 0 | -1 | 616 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 14 | 0 | 0 | 0 | 4.17 |
07/01 | 31.9 | -0.1 | -0.31 | 31 | 0 | 0 | 0 | +0 | 617 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 181 | 14 | 0 | 0 | 0 | 6.45 |
06/28 | 32 | +0.1 | +0.31 | 32 | 0 | 0 | 0 | +0 | 617 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 3.12 |
06/27 | 31.9 | -0.1 | -0.31 | 26 | 0 | 0 | 0 | +0 | 617 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/26 | 32 | -0.15 | -0.47 | 24 | 0 | 0 | 0 | +0 | 617 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/25 | 32.15 | +0 | +0 | 36 | 2 | 4 | 0 | -2 | 617 | 18,632 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 5.56 |
06/24 | 32.15 | +0.15 | +0.47 | 43 | 0 | 1 | 0 | -1 | 619 | 18,632 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/21 | 32 | +0.05 | +0.16 | 42 | 0 | 1 | 0 | -1 | 620 | 18,632 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/20 | 31.95 | +0.2 | +0.63 | 34 | 0 | 1 | 0 | -1 | 621 | 18,632 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 2.94 |
06/19 | 31.75 | -0.15 | -0.47 | 15 | 0 | 0 | 0 | +0 | 622 | 18,632 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/18 | 31.9 | +0.1 | +0.31 | 18 | 0 | 0 | 0 | +0 | 622 | 18,632 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/17 | 31.8 | +0.2 | +0.63 | 25 | 2 | 0 | 0 | +2 | 622 | 18,632 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/14 | 31.6 | -0.15 | -0.47 | 61 | 1 | 1 | 1 | -1 | 620 | 18,632 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 15 | 0 | 0 | 0 | 1.64 |
06/13 | 31.75 | +0 | +0 | 27 | 0 | 9 | 0 | -9 | 621 | 18,632 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/12 | 31.75 | -0.05 | -0.16 | 35 | 0 | 2 | 0 | -2 | 630 | 18,632 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 2.86 |
06/11 | 31.8 | -0.1 | -0.31 | 41 | 0 | 1 | 0 | -1 | 632 | 18,632 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/07 | 31.9 | -0.05 | -0.16 | 59 | 0 | 3 | 0 | -3 | 633 | 18,632 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 0 |
06/06 | 31.95 | -0.15 | -0.47 | 25 | 2 | 4 | 0 | -2 | 636 | 18,632 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 4 |
06/05 | 32.1 | +0.2 | +0.63 | 77 | 2 | 1 | 0 | +1 | 638 | 18,632 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 5.19 |
06/04 | 31.9 | +0 | +0 | 36 | 0 | 9 | 0 | -9 | 637 | 18,632 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 0 |
06/03 | 31.9 | +0 | +0 | 42 | 5 | 4 | 0 | +1 | 646 | 18,632 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 0 |
05/31 | 31.9 | +0.05 | +0.16 | 32 | 3 | 3 | 29 | -29 | 645 | 18,632 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 3.12 |
05/30 | 31.85 | +0 | +0 | 25 | 0 | 8 | 0 | -8 | 674 | 18,632 | 3.62 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 180 | 12 | 0 | 0 | 0 | 0 |
05/29 | 31.85 | +0 | +0 | 46 | 10 | 14 | 0 | -4 | 682 | 18,632 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 12 | 0 | 0 | 0 | 0 |
05/28 | 31.85 | +0 | +0 | 23 | 0 | 3 | 0 | -3 | 686 | 18,632 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 4.35 |
05/27 | 31.85 | +0 | +0 | 26 | 0 | 10 | 0 | -10 | 689 | 18,632 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 3.85 |
05/24 | 31.85 | +0.2 | +0.63 | 38 | 0 | 2 | 0 | -2 | 699 | 18,632 | 3.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 2.63 |
05/23 | 31.65 | -0.2 | -0.63 | 63 | 0 | 6 | 0 | -6 | 701 | 18,632 | 3.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 1.59 |
05/22 | 31.85 | +0.05 | +0.16 | 37 | 0 | 6 | 0 | -6 | 707 | 18,632 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 2.7 |
05/21 | 31.8 | +0 | +0 | 15 | 0 | 5 | 0 | -5 | 713 | 18,632 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 0 |
05/20 | 31.8 | +0 | +0 | 33 | 0 | 6 | 44 | -50 | 718 | 18,632 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 6.06 |
05/17 | 31.8 | +0.15 | +0.47 | 17 | 1 | 0 | 0 | +1 | 768 | 18,632 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 13 | 0 | 0 | 0 | 0 |
05/16 | 31.65 | +0 | +0 | 22 | 2 | 0 | 0 | +2 | 767 | 18,632 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 179 | 13 | 0 | 0 | 0 | 0 |
05/15 | 31.65 | +0 | +0 | 79 | 0 | 0 | 0 | +0 | 765 | 18,632 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 14 | 0 | 0 | 0 | 3.8 |
05/14 | 31.65 | -0.05 | -0.16 | 33 | 0 | 0 | 0 | +0 | 765 | 18,632 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 0 |
05/13 | 31.7 | -0.1 | -0.31 | 39 | 6 | 6 | 1 | -1 | 765 | 18,632 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 13 | 0 | 0 | 0 | 0 |
05/10 | 31.8 | -0.1 | -0.31 | 43 | 8 | 10 | 0 | -2 | 766 | 18,632 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 180 | 14 | 0 | 0 | 0 | 4.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。