首頁>台灣股市>宏佳騰>交易資訊 - 現股當沖

1599

32.95

TWD

+0.00 (0.00%)

2024.09.19收盤

宏佳騰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏佳騰最新現股當沖狀況

整理宏佳騰最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.95

收盤價

32.95

當日範圍

32.95 - 33.3

成交張數

17

開盤價(昨)

33.15

收盤價(昨)

32.95

昨日範圍

32.9 - 33.15

成交張數(昨)

19

成交金額

56.08萬

成交金額(昨)

62.78萬

52週範圍

31.35 - 36.3

發行股數

7453萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

32.95

收盤價

32.95

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	32.95	-0.2	-0.6	19	62.78	0	0	0	0	0	0	+0	+0	0	0
09/16	33.15	+0.15	+0.45	17	56.3	1	5.88	3.31	5.88	3.31	5.89	+0.01	+50	0	0
09/13	33	-0.1	-0.3	7	23.14	0	0	0	0	0	0	+0	+0	0	0
09/12	33.1	+0.05	+0.15	58	191.5	2	3.45	6.58	3.44	6.58	3.44	+0.01	+25	0	0
09/11	33.05	-0.4	-1.2	19	62.88	6	31.58	19.77	31.44	19.91	31.67	+0.14	+233.33	0	0
09/10	33.45	+0.65	+1.98	29	95.37	2	6.9	6.55	6.87	6.71	7.04	+0.15	+775	0	0
09/09	32.8	-0.5	-1.5	30	98.43	2	6.67	6.46	6.56	6.61	6.72	+0.15	+750	0	0
09/06	33.3	+0.05	+0.15	9	29.93	0	0	0	0	0	0	+0	+0	0	0
09/05	33.25	-0.1	-0.3	36	120.05	2	5.56	6.67	5.56	6.67	5.55	-0.01	-25	0	0
09/04	33.35	-0.25	-0.74	29	96.61	0	0	0	0	0	0	+0	+0	0	0
09/03	33.6	-0.1	-0.3	15	50.44	1	6.67	3.36	6.66	3.36	6.66	+0	+0	0	0
09/02	33.7	+0	+0	15	50.49	0	0	0	0	0	0	+0	+0	0	0
08/30	33.7	-0.1	-0.3	41	138.33	0	0	0	0	0	0	+0	+0	0	0
08/29	33.8	-0.4	-1.17	30	102.17	2	6.67	6.92	6.77	6.76	6.62	-0.15	-775	0	0
08/28	34.2	+0.6	+1.79	131	449.5	10	7.63	33.8	7.52	34.03	7.57	+0.23	+230	0	0
08/27	33.6	-0.05	-0.15	9	30.34	0	0	0	0	0	0	+0	+0	0	0
08/26	33.65	-0.15	-0.44	28	94.48	1	3.57	3.37	3.57	3.4	3.59	+0.03	+250	0	0
08/23	33.8	+0	+0	16	53.81	1	6.25	3.35	6.23	3.38	6.28	+0.03	+250	0	0
08/22	33.8	+0.25	+0.75	33	111.52	2	6.06	6.77	6.07	6.76	6.06	-0.01	-50	0	0
08/21	33.55	+0.2	+0.6	47	156.6	2	4.26	6.67	4.26	6.71	4.28	+0.04	+200	0	0
08/20	33.35	-0.35	-1.04	49	164.55	7	14.29	23.45	14.25	23.66	14.38	+0.21	+300	0	0
08/19	33.7	+0.05	+0.15	17	57.31	2	11.76	6.74	11.76	6.76	11.79	+0.02	+100	0	0
08/16	33.65	-0.05	-0.15	54	182.56	2	3.7	6.75	3.69	6.73	3.69	-0.01	-75	0	0
08/15	33.7	+0.1	+0.3	8	27.04	1	12.5	3.38	12.48	3.4	12.59	+0.03	+300	0	0
08/14	33.6	-0.2	-0.59	23	77.56	0	0	0	0	0	0	+0	+0	0	0
08/13	33.8	+0	+0	12	40.59	0	0	0	0	0	0	+0	+0	0	0
08/12	33.8	+0.2	+0.6	18	61.02	5	27.78	16.99	27.84	16.93	27.75	-0.06	-120	0	0
08/09	33.6	-0.3	-0.88	29	97.72	5	17.24	16.75	17.15	16.88	17.27	+0.12	+250	0	0
08/08	33.9	+0.35	+1.04	14	47.09	3	21.43	10.07	21.39	10.17	21.6	+0.1	+333.33	0	0
08/07	33.55	+0.9	+2.76	47	158.9	14	29.79	47.12	29.65	47.44	29.85	+0.32	+228.57	0	0
08/06	32.65	-1.3	-3.83	106	353.02	48	45.28	159.61	45.21	159.16	45.08	-0.45	-93.75	0	0
08/05	33.95	-1.1	-3.14	211	703.27	58	27.49	191.34	27.21	194.88	27.71	+3.54	+610.34	0	0
08/02	35.05	-0.05	-0.14	179	632.09	28	15.64	98.94	15.65	98.91	15.65	-0.03	-10.71	0	0
08/01	35.1	-0.7	-1.96	153	539.52	22	14.38	77.66	14.39	77.61	14.38	-0.06	-25	0	0
07/31	35.8	+1.75	+5.14	218	759.63	21	9.63	72.79	9.58	73.1	9.62	+0.31	+147.62	0	0
07/30	34.05	-0.05	-0.15	229	787.54	41	17.9	140.63	17.86	141.41	17.96	+0.78	+189.02	0	0
07/29	34.1	+1.5	+4.6	328	1,121.83	95	28.96	324.17	28.9	325.88	29.05	+1.72	+180.53	1	0.3
07/26	32.6	+0.05	+0.15	40	130.46	1	2.5	3.26	2.5	3.27	2.5	+0.01	+50	0	0
07/23	32.55	+0.05	+0.15	20	65.17	0	0	0	0	0	0	+0	+0	0	0
07/22	32.5	-0.3	-0.91	52	169.81	2	3.85	6.55	3.86	6.5	3.83	-0.04	-225	0	0
07/19	32.8	-0.35	-1.06	88	289.26	16	18.18	52.45	18.13	52.69	18.21	+0.24	+150	0	0
07/18	33.15	-0.2	-0.6	54	179.51	3	5.56	9.99	5.57	9.96	5.55	-0.03	-83.33	0	0
07/17	33.35	+0.45	+1.37	67	223.59	7	10.45	23.33	10.43	23.38	10.45	+0.04	+64.29	0	0
07/16	32.9	-0.1	-0.3	35	115.25	1	2.86	3.3	2.86	3.29	2.85	-0.01	-100	0	0
07/15	33	+0.2	+0.61	21	69.41	4	19.05	13.23	19.07	13.2	19.01	-0.04	-100	0	0
07/12	32.8	+0	+0	32	105.19	0	0	0	0	0	0	+0	+0	0	0
07/11	32.8	+0	+0	26	85.47	1	3.85	3.29	3.85	3.28	3.84	-0.01	-100	0	0
07/10	32.8	-0.1	-0.3	138	456.88	7	5.07	23.16	5.07	23.23	5.08	+0.07	+100	0	0
07/09	32.9	+0.75	+2.33	263	859.43	51	19.39	166.13	19.33	167.29	19.47	+1.16	+227.45	0	0
07/08	32.15	+0.05	+0.16	76	244.21	3	3.95	9.63	3.94	9.64	3.95	+0.01	+50	0	0
07/05	32.1	+0.15	+0.47	70	224.47	1	1.43	3.21	1.43	3.21	1.43	+0.01	+50	0	0
07/04	31.95	+0	+0	16	51.15	0	0	0	0	0	0	+0	+0	0	0
07/03	31.95	+0.1	+0.31	20	63.89	0	0	0	0	0	0	+0	+0	0	0
07/02	31.85	-0.05	-0.16	24	76.64	1	4.17	3.19	4.17	3.21	4.2	+0.02	+200	0	0
07/01	31.9	-0.1	-0.31	31	99.09	2	6.45	6.38	6.43	6.45	6.5	+0.07	+350	0	0
06/28	32	+0.1	+0.31	32	102.31	1	3.12	3.19	3.12	3.23	3.15	+0.03	+300	0	0
06/27	31.9	-0.1	-0.31	26	82.92	0	0	0	0	0	0	+0	+0	0	0
06/26	32	-0.15	-0.47	24	76.83	0	0	0	0	0	0	+0	+0	0	0
06/25	32.15	+0	+0	36	115.59	2	5.56	6.42	5.55	6.43	5.57	+0.02	+100	0	0
06/24	32.15	+0.15	+0.47	43	137.9	0	0	0	0	0	0	+0	+0	0	0
06/21	32	+0.05	+0.16	42	134.24	0	0	0	0	0	0	+0	+0	0	0
06/20	31.95	+0.2	+0.63	34	108.69	1	2.94	3.18	2.93	3.22	2.96	+0.04	+400	0	0
06/19	31.75	-0.15	-0.47	15	47.73	0	0	0	0	0	0	+0	+0	0	0
06/18	31.9	+0.1	+0.31	18	57.3	0	0	0	0	0	0	+0	+0	0	0
06/17	31.8	+0.2	+0.63	25	79.3	0	0	0	0	0	0	+0	+0	0	0
06/14	31.6	-0.15	-0.47	61	193.11	1	1.64	3.15	1.63	3.19	1.65	+0.04	+400	0	0
06/13	31.75	+0	+0	27	85.66	0	0	0	0	0	0	+0	+0	0	0
06/12	31.75	-0.05	-0.16	35	111.19	1	2.86	3.18	2.86	3.17	2.86	-0.01	-50	0	0
06/11	31.8	-0.1	-0.31	41	130.5	0	0	0	0	0	0	+0	+0	0	0
06/07	31.9	-0.05	-0.16	59	188.15	0	0	0	0	0	0	+0	+0	0	0
06/06	31.95	-0.15	-0.47	25	80.1	1	4	3.21	4	3.2	4	-0.01	-50	0	0
06/05	32.1	+0.2	+0.63	77	246.48	4	5.19	12.84	5.21	12.84	5.21	+0	+0	0	0
06/04	31.9	+0	+0	36	115.03	0	0	0	0	0	0	+0	+0	0	0
06/03	31.9	+0	+0	42	134.03	0	0	0	0	0	0	+0	+0	0	0
05/31	31.9	+0.05	+0.16	32	102.11	1	3.12	3.19	3.12	3.19	3.12	+0	+0	0	0
05/30	31.85	+0	+0	25	79.81	0	0	0	0	0	0	+0	+0	0	0
05/29	31.85	+0	+0	46	146.69	0	0	0	0	0	0	+0	+0	0	0
05/28	31.85	+0	+0	23	73.47	1	4.35	3.19	4.34	3.21	4.37	+0.02	+200	0	0
05/27	31.85	+0	+0	26	83.09	1	3.85	3.19	3.84	3.19	3.84	+0	+0	0	0
05/24	31.85	+0.2	+0.63	38	121.31	1	2.63	3.2	2.64	3.19	2.63	-0.01	-150	0	0
05/23	31.65	-0.2	-0.63	63	200.1	1	1.59	3.17	1.59	3.19	1.59	+0.01	+100	0	0
05/22	31.85	+0.05	+0.16	37	117.79	1	2.7	3.19	2.71	3.19	2.7	-0.01	-50	0	0
05/21	31.8	+0	+0	15	47.69	0	0	0	0	0	0	+0	+0	0	0
05/20	31.8	+0	+0	33	104.82	2	6.06	6.35	6.06	6.39	6.1	+0.04	+200	0	0
05/17	31.8	+0.15	+0.47	17	54.09	0	0	0	0	0	0	+0	+0	0	0
05/16	31.65	+0	+0	22	69.69	0	0	0	0	0	0	+0	+0	0	0
05/15	31.65	+0	+0	79	249.23	3	3.8	9.46	3.8	9.48	3.81	+0.03	+83.33	0	0
05/14	31.65	-0.05	-0.16	33	104.66	0	0	0	0	0	0	+0	+0	0	0
05/13	31.7	-0.1	-0.31	39	123.94	0	0	0	0	0	0	+0	+0	0	0
05/10	31.8	-0.1	-0.31	43	136.81	2	4.65	6.36	4.65	6.36	4.65	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來