首頁>台灣股市>宏佳騰>交易資訊 - 現股當沖

1599

29

TWD

-0.10 (-0.34%)

2025.05.09收盤

宏佳騰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏佳騰最新現股當沖狀況

整理宏佳騰最新(2025/05/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.33%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。

開盤價

29

收盤價

29

當日範圍

28.95 - 29.1

成交張數

30

開盤價(昨)

29.4

收盤價(昨)

29.1

昨日範圍

29 - 29.4

成交張數(昨)

14

成交金額

86.93萬

成交金額(昨)

40.71萬

52週範圍

24.65 - 35.8

發行股數

7453萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

29

收盤價

29

成交張數

30

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	29	-0.1	-0.34	30	86.92	1	3.33	2.9	3.33	2.91	3.35	+0.01	+150	0	0
2025/05/08	29.1	+0.1	+0.34	14	40.7	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	29	-0.05	-0.17	16	46.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	29.05	-0.15	-0.51	40	116.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	29.2	+0.35	+1.21	177	531.88	58	32.77	172.71	32.47	176.37	33.16	+3.66	+631.03	0	0
2025/05/02	28.85	+0.65	+2.3	27	76.58	4	14.81	11.3	14.76	11.48	15	+0.18	+450	0	0
2025/04/30	28.2	-0.1	-0.35	17	48.29	4	23.53	11.34	23.48	11.39	23.6	+0.06	+137.5	0	0
2025/04/29	28.3	+0.25	+0.89	13	36.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	28.05	-0.1	-0.36	14	39.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	28.15	-0.1	-0.35	14	39.44	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	28.25	+0.15	+0.53	9	25.06	2	22.22	5.55	22.15	5.63	22.49	+0.09	+425	0	0
2025/04/23	28.1	-0.15	-0.53	13	36.52	4	30.77	11.15	30.53	11.34	31.05	+0.19	+475	0	0
2025/04/22	28.25	+0.25	+0.89	25	69.22	5	20	13.61	19.66	14.12	20.41	+0.52	+1,040	0	0
2025/04/21	28	-0.2	-0.71	11	30.94	1	9.09	2.8	9.05	2.84	9.18	+0.04	+400	0	0
2025/04/18	28.2	+0	+0	6	17.02	1	16.67	2.83	16.65	2.87	16.83	+0.03	+300	0	0
2025/04/17	28.2	+0	+0	7	19.7	1	14.29	2.73	13.85	2.82	14.31	+0.09	+900	1	14.29
2025/04/16	28.2	+0.05	+0.18	10	28.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	28.15	+0.15	+0.54	13	37.02	3	23.08	8.46	22.85	8.65	23.37	+0.19	+633.33	0	0
2025/04/14	28	-0.15	-0.53	25	70.61	2	8	5.69	8.06	5.66	8.01	-0.04	-175	0	0
2025/04/11	28.15	-0.35	-1.23	27	76.03	8	29.63	22.52	29.62	22.52	29.62	+0	+0	0	0
2025/04/10	28.5	+1.6	+5.95	162	469.25	64	39.51	185.26	39.48	184.85	39.39	-0.41	-64.06	0	0
2025/04/09	26.9	+2.25	+9.13	120	286.11	17	14.17	38.43	13.43	40.91	14.3	+2.48	+1,455.88	0	0
2025/04/08	24.65	-1.65	-6.27	110	267.25	11	10	26.92	10.07	27.09	10.14	+0.17	+154.55	0	0
2025/04/07	26.3	-2.9	-9.93	49	128.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	29.2	+0.1	+0.34	13	37.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	29.1	-0.1	-0.34	48	138.68	6	12.56	17.21	12.41	17.44	12.58	+0.23	+383.33	0	0
2025/03/31	29.2	-0.8	-2.67	41	119.33	2	4.93	5.86	4.91	5.9	4.94	+0.04	+225	0	0
2025/03/28	30	-0.25	-0.83	33	100.16	4	11.98	12.01	11.99	12.05	12.04	+0.04	+112.5	0	0
2025/03/27	30.25	-0.05	-0.17	29	88	3	10.36	9.1	10.34	9.13	10.38	+0.03	+100	0	0
2025/03/26	30.3	+0.05	+0.17	37	112.67	8	21.6	24.33	21.59	24.4	21.66	+0.07	+87.5	0	0
2025/03/25	30.25	+0.25	+0.83	20	60.59	4	19.86	12.04	19.88	12.11	19.99	+0.07	+162.5	0	0
2025/03/24	30	-0.7	-2.28	27	80.09	1	3.76	3	3.75	3	3.75	+0	+0	0	0
2025/03/21	30.7	+0.05	+0.16	7	20.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	30.65	+0.7	+2.34	38	114.83	1	2.62	3	2.61	3.04	2.65	+0.04	+450	0	0
2025/03/19	29.95	-0.15	-0.5	22	65.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	30.1	+0.1	+0.33	11	34.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	30	+0.05	+0.17	44	132.49	2	4.53	6	4.53	6	4.53	+0	+0	0	0
2025/03/14	29.95	-0.1	-0.33	25	74.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	30.05	-0.1	-0.33	18	53.65	2	11.24	6.01	11.2	6.03	11.24	+0.02	+100	0	0
2025/03/12	30.15	-0.05	-0.17	19	58.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	30.2	-0.05	-0.17	19	57.31	3	15.82	9.04	15.77	9.13	15.93	+0.09	+300	0	0
2025/03/10	30.25	-0.05	-0.17	11	34.41	1	8.81	3.02	8.79	3.02	8.79	+0	+0	0	0
2025/03/07	30.3	+0.1	+0.33	6	16.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	30.2	-0.35	-1.15	36	109.55	2	5.55	6.05	5.52	6.1	5.57	+0.05	+250	0	0
2025/03/05	30.55	+0.05	+0.16	12	35.57	1	8.57	3.04	8.56	3.06	8.59	+0.01	+100	0	0
2025/03/04	30.5	-0.25	-0.81	22	66.74	4	18.36	12.23	18.33	12.31	18.45	+0.08	+200	0	0
2025/03/03	30.75	+0	+0	24	74.06	2	8.31	6.15	8.3	6.15	8.3	+0	+0	0	0
2025/02/27	30.75	+0.1	+0.33	5	14.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	30.65	+0.1	+0.33	9	26.4	1	11.66	3.06	11.61	3.08	11.65	+0.01	+100	0	0
2025/02/25	30.55	-0.25	-0.81	29	90.4	3	10.19	9.2	10.18	9.23	10.22	+0.04	+116.67	0	0
2025/02/24	30.8	+0.25	+0.82	22	66.39	1	4.64	3.06	4.61	3.08	4.64	+0.02	+200	0	0
2025/02/21	30.55	-0.05	-0.16	26	80.27	3	11.39	9.12	11.36	9.16	11.42	+0.05	+166.67	0	0
2025/02/20	30.6	+0.1	+0.33	4	11.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.5	+0	+0	18	53.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	30.5	+0.1	+0.33	13	41.1	1	7.44	3.05	7.42	3.07	7.47	+0.02	+200	0	0
2025/02/17	30.4	-0.15	-0.49	34	104.34	1	2.92	3.04	2.91	3.04	2.91	+0	+0	0	0
2025/02/14	30.55	+0.05	+0.16	9	26.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.5	-0.05	-0.16	32	96.39	2	6.34	6.11	6.33	6.13	6.36	+0.03	+125	0	0
2025/02/12	30.55	+0.15	+0.49	17	53.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	30.4	+0.15	+0.5	20	59.5	2	10.23	6.07	10.2	6.12	10.29	+0.06	+275	0	0
2025/02/10	30.25	+0.35	+1.17	26	78.38	1	3.87	3.02	3.86	3.03	3.87	+0.01	+50	0	0
2025/02/07	29.9	+0	+0	16	47.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	29.9	+0.1	+0.34	12	35.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	29.8	+0.15	+0.51	17	49.51	4	24.01	11.88	23.98	11.86	23.95	-0.01	-37.5	0	0
2025/02/04	29.65	+0.35	+1.19	21	60.44	2	9.66	5.81	9.61	5.89	9.75	+0.09	+425	0	0
2025/02/03	29.3	+0.3	+1.03	44	127.71	7	16.06	20.34	15.93	20.8	16.29	+0.47	+664.29	0	0
2025/01/22	29	+0	+0	18	52.8	1	5.53	2.92	5.52	2.95	5.59	+0.04	+350	0	0
2025/01/21	29	+0.05	+0.17	32	94.55	8	24.66	23.31	24.65	23.48	24.83	+0.17	+212.5	0	0
2025/01/20	28.95	+0.2	+0.7	34	98.75	5	14.8	14.49	14.68	14.74	14.93	+0.25	+500	0	0
2025/01/17	28.75	-0.25	-0.86	60	174.32	2	3.31	5.77	3.31	5.88	3.38	+0.12	+575	0	0
2025/01/16	29	+0.1	+0.35	33	96.32	3	9.08	8.69	9.02	8.85	9.18	+0.15	+516.67	0	0
2025/01/15	28.9	-0.6	-2.03	79	229.23	6	7.59	17.31	7.55	17.46	7.62	+0.15	+250	0	0
2025/01/14	29.5	+0.15	+0.51	35	102.76	1	2.87	2.94	2.87	2.95	2.87	+0.01	+50	0	0
2025/01/13	29.35	-0.6	-2	41	119.29	4	9.86	11.64	9.76	11.84	9.93	+0.2	+500	0	0
2025/01/10	29.95	-0.05	-0.17	22	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	30	-0.15	-0.5	36	108.27	1	2.78	3	2.77	3.01	2.78	+0.01	+100	0	0
2025/01/08	30.15	-0.1	-0.33	10	31.62	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	30.25	+0.05	+0.17	14	43.75	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	30.2	+0.05	+0.17	36	107.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	30.15	-0.25	-0.82	59	177.25	4	6.79	12.02	6.78	12.02	6.78	+0.01	+12.5	0	0
2025/01/02	30.4	-0.2	-0.65	45	136.51	1	2.23	3.04	2.23	3.04	2.23	+0	+0	0	0
2024/12/31	30.6	-0.3	-0.97	43	131.36	1	2.33	3.05	2.32	3.06	2.33	+0.01	+100	0	0
2024/12/30	30.9	-0.05	-0.16	4	13.49	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	30.95	-0.15	-0.48	30	93.53	2	6.61	6.17	6.59	6.19	6.62	+0.03	+125	0	0
2024/12/26	31.1	+0.05	+0.16	27	84.6	5	18.37	15.49	18.32	15.62	18.46	+0.12	+240	0	0
2024/12/25	31.05	-0.1	-0.32	26	79.92	1	3.89	3.1	3.88	3.17	3.97	+0.07	+750	0	0
2024/12/24	31.15	+0.1	+0.32	8	26.33	2	23.68	6.22	23.62	6.24	23.68	+0.01	+75	0	0
2024/12/23	31.05	+0.05	+0.16	11	34.3	1	9.08	3.1	9.04	3.1	9.05	+0.01	+50	0	0
2024/12/20	31	+0	+0	17	53.96	1	5.76	3.1	5.74	3.1	5.75	+0.01	+50	0	0
2024/12/19	31	-0.1	-0.32	25	78.51	1	3.95	3.1	3.95	3.1	3.95	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來