首頁>台灣股市>宏佳騰>交易資訊 - 現股當沖

1599

30.25

TWD

+0.35 (1.17%)

2025.09.12收盤

宏佳騰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏佳騰最新現股當沖狀況

整理宏佳騰最新(2025/09/12) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的25%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

30.4

收盤價

30.25

當日範圍

29.75 - 30.4

成交張數

4

開盤價(昨)

30.3

收盤價(昨)

29.9

昨日範圍

29.7 - 30.3

成交張數(昨)

41

成交金額

12.07萬

成交金額(昨)

122.91萬

52週範圍

24.65 - 33.35

發行股數

7453萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

30.4

收盤價

30.25

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	30.25	+0.35	+1.17	4	12.06	1	25	2.98	24.66	3.02	25.07	+0.05	+500	0	0
2025/09/11	29.9	-0.55	-1.81	41	122.91	4	9.76	11.9	9.69	11.98	9.75	+0.08	+200	0	0
2025/09/10	30.45	-0.1	-0.33	10	30.4	2	20	6.07	19.97	6.08	20.02	+0.01	+75	0	0
2025/09/09	30.55	-0.1	-0.33	15	45.91	2	13.33	6.13	13.36	6.12	13.32	-0.02	-100	0	0
2025/09/08	30.65	-0.5	-1.61	15	46.23	1	6.67	3.06	6.61	3.06	6.63	+0.01	+100	0	0
2025/09/05	31.15	-0.3	-0.95	10	31.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	31.45	-0.65	-2.02	21	66.57	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	32.1	-0.9	-2.73	9	29.13	2	22.22	6.42	22.06	6.51	22.35	+0.09	+425	0	0
2025/09/02	33	+1	+3.12	90	297.83	7	7.78	23.05	7.74	23.2	7.79	+0.14	+207.14	0	0
2025/09/01	32	-0.05	-0.16	2	6.41	1	50	3.2	49.96	3.21	50.04	+0.01	+50	0	0
2025/08/29	32.05	+0.3	+0.94	96	310.28	10	10.42	31.97	10.3	32.33	10.42	+0.35	+355	0	0
2025/08/28	31.75	-0.25	-0.78	48	153.31	4	8.33	12.62	8.23	12.76	8.32	+0.14	+350	0	0
2025/08/27	32	+0.5	+1.59	6	19.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	31.5	+0.3	+0.96	20	62.7	1	5	3.1	4.95	3.16	5.04	+0.06	+550	0	0
2025/08/25	31.2	-0.8	-2.5	49	153.72	6	12.24	18.82	12.25	18.74	12.19	-0.09	-141.67	0	0
2025/08/22	32	-1.1	-3.32	30	96.67	2	6.67	6.44	6.66	6.4	6.62	-0.04	-200	0	0
2025/08/21	33.1	+0.2	+0.61	148	479.42	34	22.97	108.85	22.7	110.31	23.01	+1.46	+427.94	0	0
2025/08/20	32.9	+1.3	+4.11	110	356.74	5	4.55	16.25	4.56	16.19	4.54	-0.06	-120	0	0
2025/08/19	31.6	-0.4	-1.25	23	73.14	8	34.78	25.25	34.52	25.47	34.82	+0.23	+281.25	0	0
2025/08/18	32	+0.4	+1.27	38	119.53	1	2.63	3.12	2.61	3.18	2.66	+0.06	+600	0	0
2025/08/15	31.6	-0.4	-1.25	24	76.58	2	8.33	6.28	8.2	6.36	8.3	+0.07	+375	0	0
2025/08/14	32	-0.1	-0.31	52	166.23	8	15.38	25.5	15.34	25.98	15.63	+0.47	+587.5	0	0
2025/08/13	32.1	-0.5	-1.53	9	28.95	1	11.11	3.22	11.12	3.25	11.21	+0.03	+250	0	0
2025/08/12	32.6	+0.35	+1.09	69	221.46	10	14.49	31.81	14.36	32.23	14.55	+0.41	+415	0	0
2025/08/11	32.25	-1.05	-3.15	29	94.43	2	6.9	6.51	6.89	6.54	6.93	+0.03	+150	0	0
2025/08/08	33.3	+0.25	+0.76	63	209.12	8	12.7	26.39	12.62	26.61	12.73	+0.23	+287.5	0	0
2025/08/07	33.05	-0.15	-0.45	41	136.01	2	4.88	6.59	4.85	6.66	4.9	+0.07	+350	0	0
2025/08/06	33.2	-0.15	-0.45	19	63.26	2	10.53	6.62	10.47	6.7	10.58	+0.07	+375	0	0
2025/08/05	33.35	+0.35	+1.06	58	193.06	5	8.62	16.58	8.59	16.68	8.64	+0.1	+210	0	0
2025/08/04	33	+0.2	+0.61	22	72.03	3	13.64	9.79	13.6	9.86	13.68	+0.06	+200	0	0
2025/08/01	32.8	+0.1	+0.31	95	311.86	25	26.32	81.5	26.14	82.4	26.42	+0.9	+358	0	0
2025/07/31	32.7	-0.1	-0.3	7	22.98	1	14.29	3.32	14.45	3.32	14.45	+0	+0	0	0
2025/07/30	32.8	-0.4	-1.2	43	142.68	1	2.33	3.27	2.29	3.34	2.34	+0.07	+750	0	0
2025/07/29	33.2	+0.05	+0.15	39	129.44	1	2.56	3.32	2.56	3.32	2.56	+0	+0	0	0
2025/07/28	33.15	+0.45	+1.38	42	138.71	4	9.52	13.22	9.53	13.19	9.51	-0.04	-100	0	0
2025/07/25	32.7	+0.7	+2.19	50	162.04	8	16	25.79	15.91	25.91	15.99	+0.12	+150	0	0
2025/07/24	32	-0.55	-1.69	4	12.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	32.55	-0.2	-0.61	88	288.76	17	19.32	55.26	19.14	55.73	19.3	+0.47	+276.47	0	0
2025/07/22	32.75	+0.05	+0.15	60	195.88	16	26.67	51.63	26.36	52.3	26.7	+0.67	+418.75	0	0
2025/07/21	32.7	-0.3	-0.91	28	92.44	1	3.57	3.3	3.57	3.27	3.54	-0.03	-300	0	0
2025/07/18	33	+0.1	+0.3	85	279.49	14	16.47	45.8	16.39	46.09	16.49	+0.29	+210.71	0	0
2025/07/17	32.9	+0.75	+2.33	88	285.49	7	7.95	22.66	7.94	22.69	7.95	+0.03	+42.86	0	0
2025/07/16	32.15	-0.3	-0.92	58	188.31	9	15.52	29.08	15.44	29.46	15.64	+0.38	+422.22	0	0
2025/07/15	32.45	+1	+3.18	99	317.12	13	13.13	41.45	13.07	41.66	13.14	+0.21	+161.54	0	0
2025/07/14	31.45	+0.5	+1.62	97	301.86	17	17.53	52.85	17.51	53.38	17.68	+0.53	+308.82	0	0
2025/07/11	30.95	+0.85	+2.82	87	267.11	7	8.05	21.46	8.03	21.6	8.09	+0.14	+200	0	0
2025/07/10	30.1	+0.15	+0.5	48	145	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	29.95	+0	+0	44	132.06	4	9.09	11.99	9.08	11.98	9.07	-0.01	-37.5	0	0
2025/07/08	29.95	+0.55	+1.87	44	131.56	8	18.18	23.68	18	24.05	18.28	+0.36	+456.25	0	0
2025/07/07	29.4	-0.6	-2	6	17.73	1	16.67	2.93	16.52	2.94	16.58	+0.01	+100	0	0
2025/07/04	30	+0.75	+2.56	21	62.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	29.25	-0.25	-0.85	11	32.22	1	9.09	2.94	9.13	2.94	9.13	+0	+0	0	0
2025/07/02	29.5	-0.2	-0.67	7	20.85	2	28.57	5.99	28.73	6.03	28.9	+0.04	+175	0	0
2025/07/01	29.7	-0.15	-0.5	6	17.84	2	33.33	5.92	33.16	5.96	33.41	+0.04	+225	0	0
2025/06/30	29.85	-0.5	-1.65	21	63.12	4	19.05	11.98	18.98	12.02	19.04	+0.04	+87.5	0	0
2025/06/27	30.35	+0.3	+1	36	108.45	1	2.78	2.97	2.74	3	2.76	+0.03	+250	0	0
2025/06/26	30.05	+0.8	+2.74	90	270.53	11	12.22	33.24	12.29	33.01	12.2	-0.23	-213.64	0	0
2025/06/25	29.25	+0	+0	24	69.97	2	8.33	5.79	8.28	5.87	8.38	+0.07	+350	0	0
2025/06/24	29.25	+0.5	+1.74	38	110.23	5	13.16	14.41	13.08	14.59	13.23	+0.17	+340	0	0
2025/06/23	28.75	-0.35	-1.2	11	31.71	2	18.18	5.78	18.22	5.83	18.38	+0.05	+250	0	0
2025/06/20	29.1	+0	+0	7	20.47	2	28.57	5.87	28.68	5.92	28.92	+0.05	+250	0	0
2025/06/19	29.1	-0.2	-0.68	23	67.02	6	26.09	17.44	26.02	17.56	26.2	+0.12	+200	0	0
2025/06/18	29.3	+0.35	+1.21	16	47.51	6	37.5	17.74	37.34	17.79	37.44	+0.04	+75	0	0
2025/06/17	28.95	-0.05	-0.17	46	133.77	6	13.04	17.39	13	17.59	13.15	+0.21	+350	0	0
2025/06/16	29	+0	+0	4	11.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	29	-0.55	-1.86	46	134.37	7	15.22	20.47	15.23	20.57	15.31	+0.1	+142.86	0	0
2025/06/12	29.55	-0.15	-0.51	44	131.54	11	25	32.7	24.85	33.03	25.11	+0.34	+304.55	0	0
2025/06/11	29.7	+0.65	+2.24	130	390.71	33	25.38	99.11	25.37	99.35	25.43	+0.24	+74.24	0	0
2025/06/10	29.05	-0.2	-0.68	193	559.61	63	32.64	181.15	32.37	183.91	32.87	+2.77	+438.89	0	0
2025/06/09	29.25	+0.3	+1.04	32	93.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	28.95	-0.1	-0.34	18	52.28	1	5.56	2.91	5.57	2.9	5.54	-0.01	-150	0	0
2025/06/05	29.05	+0	+0	26	75.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	29.05	+0.05	+0.17	58	169.06	8	13.79	23.2	13.73	23.41	13.84	+0.2	+250	0	0
2025/06/03	29	-0.05	-0.17	17	49.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	29.05	+0.05	+0.17	39	112.55	4	10.26	11.56	10.27	11.56	10.27	+0	+0	0	0
2025/05/29	29	+0	+0	29	84.17	4	13.79	11.66	13.85	11.61	13.79	-0.05	-125	0	0
2025/05/28	29	+0.2	+0.69	11	32.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	28.8	-0.05	-0.17	19	54.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	28.85	-0.15	-0.52	14	40.45	3	21.43	8.65	21.4	8.7	21.51	+0.04	+150	0	0
2025/05/23	29	+0.15	+0.52	9	26.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	28.85	+0.05	+0.17	11	32.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	28.8	+0	+0	13	37.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	28.8	-0.05	-0.17	27	77.91	3	11.11	8.66	11.12	8.64	11.09	-0.02	-66.67	0	0
2025/05/19	28.85	-0.15	-0.52	27	78.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	29	+0.1	+0.35	21	60.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	28.9	-0.1	-0.34	31	89.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	29	+0.1	+0.35	19	55.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	28.9	-0.1	-0.34	57	165.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	29	+0	+0	6	17.43	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	29	-0.1	-0.34	30	86.92	1	3.33	2.9	3.33	2.91	3.35	+0.01	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來