1599
32.95
TWD-0.20 (-0.60%)
2024.09.18收盤
宏佳騰-法人買賣
宏佳騰最新法人買賣狀況
整理宏佳騰最新交易日(2024/09/18) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的15.79%;其中外資賣出3張、佔全市場比重的15.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏佳騰持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$33.04元。
開盤價
33.15
收盤價
32.95
當日範圍
32.9 - 33.15
成交張數
19
開盤價(昨)
33.2
收盤價(昨)
33.15
昨日範圍
32.95 - 33.25
成交張數(昨)
17
成交金額
62.78萬
成交金額(昨)
56.30萬
52週範圍
31.35 - 36.6
發行股數
7453萬
市值
25億
三大法人買賣超-當日
資料時間:2024/09/18
開盤價
33.15
收盤價
32.95
成交張數
19
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.9萬 | -10萬 | ||
均價(元) | 33.04 | 33.04 | 33.04 | ||
佔成交比重(%) | 0.0% | 15.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.04 | 33.04 | 33.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.04 | 33.04 | 33.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 買→賣 |
金額(元) | 0 | 9.9萬 | -10萬 | ||
均價(元) | 33.04 | 33.04 | 33.04 | ||
佔成交比重(%) | 0.0% | 15.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/18
開盤價
33.15
收盤價
32.95
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/18 | 32.95 | -0.2 | -0.6 | 19 | 0 | 3 | -3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | ||
09/16 | 33.15 | +0.15 | +0.45 | 17 | 4 | 3 | +1 | 5,970 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/13 | 33 | -0.1 | -0.3 | 7 | 1 | 1 | +0 | 5,969 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/12 | 33.1 | +0.05 | +0.15 | 58 | 0 | 15 | -15 | 5,969 | +8.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
09/11 | 33.05 | -0.4 | -1.2 | 19 | 3 | 5 | -2 | 5,984 | +8.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/10 | 33.45 | +0.65 | +1.98 | 29 | 2 | 10 | -8 | 5,986 | +8.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/09 | 32.8 | -0.5 | -1.5 | 30 | 2 | 3 | -1 | 5,993 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/06 | 33.3 | +0.05 | +0.15 | 9 | 0 | 2 | -2 | 5,994 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/05 | 33.25 | -0.1 | -0.3 | 36 | 2 | 2 | +0 | 5,996 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/04 | 33.35 | -0.25 | -0.74 | 29 | 0 | 4 | -4 | 5,996 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/03 | 33.6 | -0.1 | -0.3 | 15 | 1 | 2 | -1 | 6,000 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/02 | 33.7 | +0 | +0 | 15 | 2 | 2 | +0 | 6,001 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/30 | 33.7 | -0.1 | -0.3 | 41 | 1 | 1 | +0 | 6,001 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/29 | 33.8 | -0.4 | -1.17 | 30 | 0 | 9 | -9 | 6,001 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
08/28 | 34.2 | +0.6 | +1.79 | 131 | 13 | 6 | +7 | 6,010 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
08/27 | 33.6 | -0.05 | -0.15 | 9 | 2 | 0 | +2 | 6,003 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/26 | 33.65 | -0.15 | -0.44 | 28 | 2 | 0 | +2 | 6,001 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 33.8 | +0 | +0 | 16 | 0 | 2 | -2 | 5,999 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 33.8 | +0.25 | +0.75 | 33 | 5 | 3 | +2 | 6,001 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/21 | 33.55 | +0.2 | +0.6 | 47 | 13 | 17 | -4 | 5,999 | +8.05 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
08/20 | 33.35 | -0.35 | -1.04 | 49 | 9 | 10 | -1 | 6,003 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
08/16 | 33.65 | -0.05 | -0.15 | 54 | 1 | 1 | +0 | 6,004 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/15 | 33.7 | +0.1 | +0.3 | 8 | 1 | 3 | -2 | 6,004 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/13 | 33.8 | +0 | +0 | 12 | 2 | 0 | +2 | 6,006 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/12 | 33.8 | +0.2 | +0.6 | 18 | 2 | 1 | +1 | 6,004 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/09 | 33.6 | -0.3 | -0.88 | 29 | 3 | 4 | -1 | 6,003 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/08 | 33.9 | +0.35 | +1.04 | 14 | 3 | 2 | +1 | 6,004 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/07 | 33.55 | +0.9 | +2.76 | 47 | 8 | 13 | -5 | 6,003 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
08/06 | 32.65 | -1.3 | -3.83 | 106 | 22 | 26 | -4 | 6,008 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 26 | -4 |
08/05 | 33.95 | -1.1 | -3.14 | 211 | 35 | 43 | -8 | 6,009 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 43 | -8 |
08/02 | 35.05 | -0.05 | -0.14 | 179 | 6 | 9 | -3 | 6,017 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
08/01 | 35.1 | -0.7 | -1.96 | 153 | 4 | 16 | -12 | 6,020 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
07/31 | 35.8 | +1.75 | +5.14 | 218 | 31 | 10 | +21 | 6,032 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 |
07/30 | 34.05 | -0.05 | -0.15 | 229 | 23 | 23 | +0 | 6,009 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 23 | +0 |
07/29 | 34.1 | +1.5 | +4.6 | 328 | 32 | 47 | -15 | 6,009 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 47 | -15 |
07/26 | 32.6 | +0.05 | +0.15 | 40 | 10 | 0 | +10 | 6,024 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
07/23 | 32.55 | +0.05 | +0.15 | 20 | 1 | 1 | +0 | 6,014 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/22 | 32.5 | -0.3 | -0.91 | 52 | 2 | 16 | -14 | 6,014 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
07/19 | 32.8 | -0.35 | -1.06 | 88 | 18 | 7 | +11 | 6,028 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
07/18 | 33.15 | -0.2 | -0.6 | 54 | 2 | 6 | -4 | 6,017 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
07/17 | 33.35 | +0.45 | +1.37 | 67 | 1 | 6 | -5 | 6,021 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/16 | 32.9 | -0.1 | -0.3 | 35 | 5 | 1 | +4 | 6,026 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/15 | 33 | +0.2 | +0.61 | 21 | 3 | 4 | -1 | 6,022 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/11 | 32.8 | +0 | +0 | 26 | 1 | 5 | -4 | 6,023 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/10 | 32.8 | -0.1 | -0.3 | 138 | 6 | 11 | -5 | 6,027 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
07/09 | 32.9 | +0.75 | +2.33 | 263 | 12 | 5 | +7 | 6,035 | +8.1 | 0 | 0 | +0 | 3 | 3 | +0 | 15 | 8 | +7 |
07/08 | 32.15 | +0.05 | +0.16 | 76 | 2 | 2 | +0 | 6,028 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/05 | 32.1 | +0.15 | +0.47 | 70 | 15 | 1 | +14 | 6,028 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
07/04 | 31.95 | +0 | +0 | 16 | 0 | 1 | -1 | 6,014 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 31.95 | +0.1 | +0.31 | 20 | 0 | 2 | -2 | 6,015 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 31.85 | -0.05 | -0.16 | 24 | 0 | 1 | -1 | 6,017 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 31.9 | -0.1 | -0.31 | 31 | 0 | 14 | -14 | 6,018 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
06/27 | 31.9 | -0.1 | -0.31 | 26 | 0 | 1 | -1 | 6,031 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 32 | -0.15 | -0.47 | 24 | 10 | 0 | +10 | 6,032 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
06/25 | 32.15 | +0 | +0 | 36 | 2 | 3 | -1 | 6,022 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/24 | 32.15 | +0.15 | +0.47 | 43 | 0 | 1 | -1 | 6,023 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 32 | +0.05 | +0.16 | 42 | 0 | 1 | -1 | 6,024 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/20 | 31.95 | +0.2 | +0.63 | 34 | 2 | 2 | +0 | 6,025 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/19 | 31.75 | -0.15 | -0.47 | 15 | 0 | 2 | -2 | 6,025 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 31.8 | +0.2 | +0.63 | 25 | 0 | 6 | -6 | 6,027 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/14 | 31.6 | -0.15 | -0.47 | 61 | 3 | 0 | +3 | 6,033 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/13 | 31.75 | +0 | +0 | 27 | 0 | 1 | -1 | 6,030 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 31.75 | -0.05 | -0.16 | 35 | 1 | 6 | -5 | 6,031 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/11 | 31.8 | -0.1 | -0.31 | 41 | 0 | 3 | -3 | 6,036 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/06 | 31.95 | -0.15 | -0.47 | 25 | 1 | 5 | -4 | 6,039 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/05 | 32.1 | +0.2 | +0.63 | 77 | 1 | 2 | -1 | 6,043 | +8.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/04 | 31.9 | +0 | +0 | 36 | 0 | 0 | +0 | 6,044 | +8.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/31 | 31.9 | +0.05 | +0.16 | 32 | 7 | 4 | +3 | 6,044 | +8.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
05/30 | 31.85 | +0 | +0 | 25 | 4 | 1 | +3 | 6,041 | +8.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/27 | 31.85 | +0 | +0 | 26 | 3 | 0 | +3 | 6,038 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/24 | 31.85 | +0.2 | +0.63 | 38 | 6 | 1 | +5 | 6,035 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/23 | 31.65 | -0.2 | -0.63 | 63 | 1 | 2 | -1 | 6,030 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 31.85 | +0.05 | +0.16 | 37 | 4 | 2 | +2 | 6,031 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/21 | 31.8 | +0 | +0 | 15 | 0 | 1 | -1 | 6,029 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 31.8 | +0 | +0 | 33 | 2 | 4 | -2 | 6,030 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
05/17 | 31.8 | +0.15 | +0.47 | 17 | 0 | 2 | -2 | 6,032 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/16 | 31.65 | +0 | +0 | 22 | 0 | 1 | -1 | 6,034 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/15 | 31.65 | +0 | +0 | 79 | 12 | 2 | +10 | 6,036 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
05/14 | 31.65 | -0.05 | -0.16 | 33 | 9 | 0 | +9 | 6,026 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
05/13 | 31.7 | -0.1 | -0.31 | 39 | 0 | 2 | -2 | 6,017 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/10 | 31.8 | -0.1 | -0.31 | 43 | 1 | 8 | -7 | 6,062 | +8.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
05/09 | 31.9 | -0.05 | -0.16 | 23 | 6 | 1 | +5 | 6,083 | +8.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/08 | 31.95 | +0.05 | +0.16 | 22 | 1 | 1 | +0 | 6,078 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/07 | 31.9 | +0.2 | +0.63 | 30 | 0 | 9 | -9 | 6,078 | +8.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
05/06 | 31.7 | +0.1 | +0.32 | 53 | 1 | 6 | -5 | 6,087 | +8.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/03 | 31.6 | +0.05 | +0.16 | 29 | 3 | 6 | -3 | 6,092 | +8.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
05/02 | 31.55 | +0 | +0 | 33 | 3 | 0 | +3 | 5,995 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/30 | 31.55 | -0.05 | -0.16 | 19 | 0 | 2 | -2 | 5,992 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/29 | 31.6 | +0 | +0 | 34 | 0 | 1 | -1 | 5,994 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/26 | 31.6 | +0.05 | +0.16 | 19 | 5 | 1 | +4 | 5,995 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。