1597
91.9
TWD-0.40 (-0.43%)
2024.09.18收盤
直得-資券變化
直得最新資券變化狀況
整理直得最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+3張,其中買進143張、賣出140張、現償0張。累積至收盤直得融資餘額為3,171張,狀態為「連3減-增」。
融券部分淨增減為-4張,其中買進9張、賣出5張、現償0張。累積至收盤直得融券餘額為83張,狀態為「增-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤直得借券賣出餘額為2,582張。
開盤價
91.8
收盤價
91.9
當日範圍
91.5 - 94.5
成交張數
1,400
開盤價(昨)
91
收盤價(昨)
92.3
昨日範圍
91 - 92.8
成交張數(昨)
927
成交金額
1.30億
成交金額(昨)
8518.07萬
52週範圍
61.7 - 117.5
發行股數
8926萬
市值
82億
資券變化-當日
資料時間:2024/09/18
開盤價
91.8
收盤價
91.9
成交張數
1,400
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 143 | 9 |
賣出 | 140 | 5 |
現償 | 0 | 0 |
增減 | +3 | -4 |
餘額 | 3,171 | 83 |
使用率 | 14.2% | 0.4% |
連增連減 | 連3減→增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連4無-連19增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,582 |
次日限額 | 2,029 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
91.8
收盤價
91.9
成交張數
1,400
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 91.9 | -0.4 | -0.43 | 1,400 | 143 | 140 | 0 | +3 | 3,171 | 22,315 | 14.21 | 9 | 5 | 0 | -4 | 83 | 0.37 | 0 | 0 | 0 | +0 | 2,582 | 2,029 | 0 | 0 | 2.62 | 54.84 |
09/16 | 92.3 | +0.7 | +0.76 | 927 | 87 | 89 | 0 | -2 | 3,168 | 22,315 | 14.2 | 11 | 12 | 0 | +1 | 87 | 0.39 | 0 | 10 | 0 | -10 | 2,582 | 2,153 | 4 | 0.43 | 2.75 | 44.66 |
09/13 | 91.6 | +0.4 | +0.44 | 1,276 | 68 | 131 | 0 | -63 | 3,170 | 22,315 | 14.21 | 16 | 2 | 0 | -14 | 86 | 0.39 | 1 | 29 | 0 | -28 | 2,592 | 2,230 | 5 | 0.39 | 2.71 | 44.51 |
09/12 | 91.2 | +2.7 | +3.05 | 1,988 | 166 | 169 | 0 | -3 | 3,233 | 22,315 | 14.49 | 30 | 11 | 0 | -19 | 100 | 0.45 | 0 | 159 | 0 | -159 | 2,620 | 2,328 | 3 | 0.15 | 3.09 | 60.3 |
09/11 | 88.5 | +0.2 | +0.23 | 1,574 | 124 | 105 | 1 | +18 | 3,236 | 22,315 | 14.5 | 28 | 21 | 0 | -7 | 119 | 0.53 | 3 | 50 | 0 | -47 | 2,779 | 2,432 | 4 | 0.25 | 3.68 | 54.25 |
09/10 | 88.3 | -5.7 | -6.06 | 2,729 | 223 | 396 | 0 | -173 | 3,218 | 22,315 | 14.42 | 14 | 62 | 1 | +47 | 126 | 0.56 | 31 | 46 | 0 | -15 | 2,826 | 2,458 | 1 | 0.04 | 3.92 | 42.07 |
09/09 | 94 | -1.2 | -1.26 | 1,295 | 118 | 92 | 0 | +26 | 3,391 | 22,315 | 15.2 | 30 | 14 | 0 | -16 | 79 | 0.35 | 28 | 9 | 0 | +19 | 2,841 | 2,468 | 1 | 0.08 | 2.33 | 56.75 |
09/06 | 95.2 | +1 | +1.06 | 1,732 | 67 | 126 | 0 | -59 | 3,365 | 22,315 | 15.08 | 83 | 32 | 0 | -51 | 95 | 0.43 | 10 | 24 | 0 | -14 | 2,822 | 2,493 | 6 | 0.35 | 2.82 | 60 |
09/05 | 94.2 | -3.5 | -3.58 | 4,906 | 387 | 246 | 0 | +141 | 3,424 | 22,315 | 15.34 | 24 | 37 | 0 | +13 | 146 | 0.65 | 9 | 42 | 0 | -33 | 2,836 | 2,506 | 6 | 0.12 | 4.26 | 58.98 |
09/04 | 97.7 | -4.8 | -4.68 | 4,003 | 172 | 399 | 0 | -227 | 3,283 | 22,315 | 14.71 | 167 | 62 | 0 | -105 | 133 | 0.6 | 45 | 15 | 0 | +30 | 2,869 | 2,519 | 5 | 0.12 | 4.05 | 52.99 |
09/03 | 102.5 | -3 | -2.84 | 6,627 | 569 | 591 | 0 | -22 | 3,510 | 22,315 | 15.73 | 27 | 32 | 0 | +5 | 238 | 1.07 | 46 | 0 | 0 | +46 | 2,839 | 2,550 | 15 | 0.23 | 6.78 | 56.82 |
09/02 | 105.5 | +1 | +0.96 | 6,817 | 583 | 793 | 0 | -210 | 3,532 | 22,315 | 15.83 | 7 | 24 | 0 | +17 | 233 | 1.04 | 145 | 17 | 0 | +128 | 2,793 | 2,659 | 15 | 0.22 | 6.6 | 52.17 |
08/30 | 104.5 | +0.5 | +0.48 | 5,021 | 340 | 338 | 0 | +2 | 3,742 | 22,315 | 16.77 | 10 | 14 | 0 | +4 | 216 | 0.97 | 177 | 0 | 0 | +177 | 2,665 | 2,740 | 2 | 0.04 | 5.77 | 63.1 |
08/29 | 104 | -1.5 | -1.42 | 4,287 | 264 | 402 | 0 | -138 | 3,740 | 22,315 | 16.76 | 36 | 60 | 0 | +24 | 212 | 0.95 | 134 | 3 | 0 | +131 | 2,488 | 2,835 | 2 | 0.05 | 5.67 | 55.66 |
08/28 | 105.5 | +3 | +2.93 | 12,995 | 1,054 | 1,297 | 0 | -243 | 3,878 | 22,315 | 17.38 | 11 | 54 | 0 | +43 | 188 | 0.84 | 135 | 74 | 0 | +61 | 2,357 | 2,951 | 5 | 0.04 | 4.85 | 58.73 |
08/27 | 102.5 | +9 | +9.63 | 7,579 | 917 | 770 | 0 | +147 | 4,121 | 22,315 | 18.47 | 43 | 103 | 0 | +60 | 145 | 0.65 | 54 | 0 | 0 | +54 | 2,296 | 3,003 | 17 | 0.22 | 3.52 | 52.06 |
08/26 | 93.5 | -3.3 | -3.41 | 2,510 | 251 | 336 | 3 | -88 | 3,974 | 22,315 | 17.81 | 13 | 57 | 0 | +44 | 85 | 0.38 | 8 | 0 | 0 | +8 | 2,242 | 3,057 | 1 | 0.04 | 2.14 | 42.59 |
08/23 | 96.8 | -1.2 | -1.22 | 2,388 | 246 | 244 | 0 | +2 | 4,062 | 22,315 | 18.2 | 18 | 23 | 0 | +5 | 41 | 0.18 | 1 | 128 | 0 | -127 | 2,234 | 3,103 | 56 | 2.34 | 1.01 | 37.98 |
08/22 | 98 | -2.2 | -2.2 | 3,110 | 240 | 355 | 0 | -115 | 4,060 | 22,315 | 18.19 | 0 | 36 | 0 | +36 | 36 | 0.16 | 16 | 48 | 0 | -32 | 2,361 | 3,106 | 64 | 2.06 | 0.89 | 30.03 |
08/21 | 101 | -1 | -0.98 | 5,333 | 446 | 966 | 0 | -520 | 4,175 | 22,315 | 18.71 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 55 | 0 | -48 | 2,393 | 3,115 | 0 | 0 | 0 | 41.38 |
08/20 | 102 | -3 | -2.86 | 3,873 | 376 | 520 | 0 | -144 | 4,695 | 22,315 | 21.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 90 | 0 | -90 | 2,441 | 3,151 | 0 | 0 | 0 | 29.64 |
08/19 | 105 | -4.5 | -4.11 | 4,469 | 766 | 1,060 | 0 | -294 | 4,839 | 22,315 | 21.68 | 0 | 0 | 0 | +0 | 0 | 0 | 77 | 22 | 0 | +55 | 2,531 | 3,208 | 0 | 0 | 0 | 23.83 |
08/16 | 109.5 | +2.5 | +2.34 | 7,977 | 712 | 510 | 1 | +201 | 5,133 | 22,315 | 23 | 188 | 0 | 35 | -223 | 0 | 0 | 0 | 55 | 0 | -55 | 2,476 | 3,196 | 0 | 0 | 0 | 63.22 |
08/15 | 107 | +0 | +0 | 5,669 | 354 | 331 | 0 | +23 | 4,932 | 22,315 | 22.1 | 98 | 44 | 0 | -54 | 223 | 1 | 32 | 275 | 0 | -243 | 2,531 | 3,125 | 5 | 0.09 | 4.52 | 66.38 |
08/14 | 107 | -1.5 | -1.38 | 11,265 | 628 | 783 | 0 | -155 | 4,909 | 22,315 | 22 | 143 | 44 | 1 | -100 | 277 | 1.24 | 59 | 212 | 0 | -153 | 2,774 | 3,076 | 11 | 0.1 | 5.64 | 65.71 |
08/13 | 108.5 | +2.5 | +2.36 | 15,507 | 949 | 810 | 0 | +139 | 5,064 | 22,315 | 22.69 | 125 | 87 | 0 | -38 | 377 | 1.69 | 48 | 60 | 0 | -12 | 2,927 | 2,979 | 21 | 0.14 | 7.44 | 70.92 |
08/12 | 106 | -11.5 | -9.79 | 25,605 | 2,106 | 2,877 | 0 | -771 | 4,925 | 22,315 | 22.07 | 416 | 90 | 0 | -326 | 415 | 1.86 | 19 | 16 | 0 | +3 | 2,939 | 2,850 | 41 | 0.16 | 8.43 | 55.81 |
08/09 | 117.5 | +10.5 | +9.81 | 11,251 | 1,729 | 1,193 | 0 | +536 | 5,696 | 22,315 | 25.53 | 17 | 275 | 2 | +256 | 741 | 3.32 | 57 | 16 | 0 | +41 | 2,936 | 2,598 | 10 | 0.09 | 13.01 | 40.75 |
08/08 | 107 | +1 | +0.94 | 21,539 | 2,311 | 1,308 | 0 | +1,003 | 5,160 | 22,315 | 23.12 | 48 | 117 | 0 | +69 | 485 | 2.17 | 32 | 70 | 0 | -38 | 2,895 | 2,501 | 47 | 0.22 | 9.4 | 72.23 |
08/07 | 106 | +7.2 | +7.29 | 17,266 | 1,422 | 1,028 | 0 | +394 | 4,157 | 22,315 | 18.63 | 46 | 168 | 0 | +122 | 416 | 1.86 | 92 | 96 | 0 | -4 | 2,933 | 2,292 | 50 | 0.29 | 10.01 | 64.7 |
08/06 | 98.8 | +8.9 | +9.9 | 13,814 | 1,241 | 630 | 0 | +611 | 3,763 | 22,315 | 16.86 | 27 | 188 | 0 | +161 | 294 | 1.32 | 88 | 44 | 0 | +44 | 2,937 | 2,121 | 42 | 0.3 | 7.81 | 73.26 |
08/05 | 89.9 | -7.4 | -7.61 | 8,574 | 489 | 896 | 0 | -407 | 3,152 | 22,315 | 14.13 | 32 | 90 | 0 | +58 | 133 | 0.6 | 67 | 36 | 0 | +31 | 2,893 | 1,985 | 28 | 0.33 | 4.22 | 71.31 |
08/02 | 97.3 | -3.7 | -3.66 | 11,097 | 634 | 921 | 0 | -287 | 3,559 | 22,315 | 15.95 | 20 | 24 | 0 | +4 | 75 | 0.34 | 139 | 4 | 0 | +135 | 2,862 | 1,901 | 17 | 0.15 | 2.11 | 70.07 |
08/01 | 101 | +7.1 | +7.56 | 12,387 | 885 | 936 | 0 | -51 | 3,846 | 22,315 | 17.24 | 13 | 26 | 0 | +13 | 71 | 0.32 | 340 | 61 | 0 | +279 | 2,727 | 1,792 | 12 | 0.1 | 1.85 | 67.3 |
07/31 | 93.9 | +5 | +5.62 | 4,197 | 626 | 450 | 0 | +176 | 3,897 | 22,315 | 17.46 | 12 | 25 | 0 | +13 | 58 | 0.26 | 125 | 144 | 0 | -19 | 2,448 | 1,670 | 6 | 0.14 | 1.49 | 60.49 |
07/30 | 88.9 | +0.4 | +0.45 | 3,662 | 338 | 375 | 1 | -38 | 3,721 | 22,315 | 16.67 | 16 | 12 | 0 | -4 | 45 | 0.2 | 69 | 22 | 0 | +47 | 2,467 | 1,631 | 7 | 0.19 | 1.21 | 58.31 |
07/29 | 88.5 | -5.2 | -5.55 | 3,827 | 238 | 519 | 0 | -281 | 3,759 | 22,315 | 16.85 | 30 | 15 | 0 | -15 | 49 | 0.22 | 40 | 17 | 0 | +23 | 2,420 | 1,596 | 2 | 0.05 | 1.3 | 48.55 |
07/26 | 93.7 | -5.5 | -5.54 | 3,079 | 295 | 350 | 0 | -55 | 4,040 | 22,315 | 18.1 | 71 | 22 | 0 | -49 | 64 | 0.29 | 84 | 30 | 0 | +54 | 2,397 | 1,560 | 3 | 0.1 | 1.58 | 47.57 |
07/23 | 99.2 | +1.2 | +1.22 | 6,152 | 610 | 537 | 0 | +73 | 4,095 | 22,315 | 18.35 | 11 | 16 | 0 | +5 | 113 | 0.51 | 208 | 33 | 0 | +175 | 2,343 | 1,532 | 0 | 0 | 2.76 | 62.99 |
07/22 | 98 | -3.5 | -3.45 | 7,076 | 531 | 638 | 1 | -108 | 4,022 | 22,315 | 18.02 | 72 | 32 | 0 | -40 | 108 | 0.48 | 126 | 18 | 0 | +108 | 2,168 | 1,474 | 18 | 0.25 | 2.69 | 61.53 |
07/19 | 101.5 | -4 | -3.79 | 17,589 | 1,697 | 1,624 | 0 | +73 | 4,130 | 22,315 | 18.51 | 96 | 25 | 0 | -71 | 148 | 0.66 | 45 | 32 | 0 | +13 | 2,060 | 1,406 | 21 | 0.12 | 3.58 | 68.69 |
07/18 | 105.5 | +4 | +3.94 | 14,897 | 1,531 | 1,009 | 0 | +522 | 4,057 | 22,315 | 18.18 | 19 | 73 | 0 | +54 | 219 | 0.98 | 45 | 35 | 0 | +10 | 2,047 | 1,239 | 38 | 0.26 | 5.4 | 68.65 |
07/17 | 101.5 | -1 | -0.98 | 14,480 | 1,257 | 1,567 | 0 | -310 | 3,535 | 22,315 | 15.84 | 49 | 6 | 0 | -43 | 165 | 0.74 | 102 | 33 | 0 | +69 | 2,037 | 1,120 | 21 | 0.15 | 4.67 | 60.28 |
07/16 | 102.5 | +9.2 | +9.86 | 15,920 | 1,941 | 1,553 | 0 | +388 | 3,845 | 22,315 | 17.23 | 11 | 155 | 0 | +144 | 208 | 0.93 | 81 | 63 | 0 | +18 | 1,968 | 981 | 69 | 0.43 | 5.41 | 60.52 |
07/15 | 93.3 | -4.8 | -4.89 | 18,177 | 1,543 | 1,992 | 0 | -449 | 3,457 | 22,315 | 15.49 | 241 | 20 | 0 | -221 | 64 | 0.29 | 136 | 25 | 0 | +111 | 1,950 | 842 | 28 | 0.15 | 1.85 | 62.64 |
07/12 | 98.1 | +8.9 | +9.98 | 13,039 | 1,921 | 1,339 | 26 | +556 | 3,906 | 22,315 | 17.5 | 2 | 241 | 1 | +238 | 285 | 1.28 | 49 | 58 | 0 | -9 | 1,839 | 662 | 8 | 0.06 | 7.3 | 48.43 |
07/11 | 89.2 | +4.4 | +5.19 | 7,119 | 773 | 731 | 0 | +42 | 3,350 | 22,315 | 15.01 | 2 | 9 | 0 | +7 | 47 | 0.21 | 102 | 117 | 0 | -15 | 1,848 | 534 | 18 | 0.25 | 1.4 | 58.81 |
07/10 | 84.8 | +1.2 | +1.44 | 2,659 | 295 | 276 | 0 | +19 | 3,308 | 22,315 | 14.82 | 3 | 1 | 9 | -11 | 40 | 0.18 | 137 | 32 | 0 | +105 | 1,863 | 467 | 18 | 0.68 | 1.21 | 43.82 |
07/09 | 83.6 | -7 | -7.73 | 4,045 | 580 | 702 | 0 | -122 | 3,289 | 22,315 | 14.74 | 32 | 3 | 0 | -29 | 51 | 0.23 | 65 | 35 | 0 | +30 | 1,758 | 445 | 15 | 0.37 | 1.55 | 31.84 |
07/08 | 90.6 | +1.9 | +2.14 | 8,923 | 1,251 | 1,244 | 0 | +7 | 3,411 | 22,315 | 15.29 | 13 | 15 | 0 | +2 | 81 | 0.36 | 220 | 20 | 0 | +200 | 1,728 | 410 | 5 | 0.06 | 2.37 | 46.64 |
07/05 | 88.7 | +8 | +9.91 | 9,504 | 1,772 | 544 | 5 | +1,223 | 3,404 | 22,315 | 15.25 | 1 | 34 | 0 | +33 | 78 | 0.35 | 153 | 7 | 0 | +146 | 1,528 | 322 | 5 | 0.05 | 2.29 | 52.11 |
07/04 | 80.7 | +7.3 | +9.95 | 3,351 | 478 | 331 | 0 | +147 | 2,181 | 22,315 | 9.77 | 0 | 11 | 0 | +11 | 45 | 0.2 | 66 | 14 | 0 | +52 | 1,382 | 230 | 3 | 0.09 | 2.06 | 34.59 |
07/03 | 73.4 | -0.4 | -0.54 | 817 | 89 | 122 | 13 | -46 | 2,034 | 22,315 | 9.11 | 0 | 34 | 0 | +34 | 34 | 0.15 | 26 | 39 | 0 | -13 | 1,330 | 200 | 0 | 0 | 1.67 | 33.91 |
07/02 | 73.8 | -2.9 | -3.78 | 812 | 136 | 106 | 0 | +30 | 2,080 | 22,315 | 9.32 | 7 | 0 | 0 | -7 | 0 | 0 | 35 | 183 | 0 | -148 | 1,343 | 194 | 0 | 0 | 0 | 18.11 |
07/01 | 76.7 | +1.4 | +1.86 | 1,486 | 193 | 141 | 0 | +52 | 2,050 | 22,315 | 9.19 | 0 | 7 | 0 | +7 | 7 | 0.03 | 56 | 74 | 0 | -18 | 1,491 | 189 | 0 | 0 | 0.34 | 35.13 |
06/28 | 75.3 | +3.7 | +5.17 | 2,688 | 351 | 345 | 0 | +6 | 1,998 | 22,315 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 206 | 0 | -195 | 1,509 | 176 | 6 | 0.22 | 0 | 30.06 |
06/27 | 71.6 | -1.3 | -1.78 | 368 | 28 | 74 | 0 | -46 | 1,992 | 22,315 | 8.93 | 3 | 0 | 0 | -3 | 0 | 0 | 7 | 9 | 0 | -2 | 1,704 | 151 | 0 | 0 | 0 | 19.84 |
06/26 | 72.9 | +2.9 | +4.14 | 1,530 | 94 | 184 | 0 | -90 | 2,038 | 22,315 | 9.13 | 0 | 2 | 0 | +2 | 3 | 0.01 | 19 | 0 | 0 | +19 | 1,706 | 150 | 0 | 0 | 0.15 | 17.84 |
06/25 | 70 | +2 | +2.94 | 672 | 67 | 82 | 0 | -15 | 2,128 | 22,315 | 9.54 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 27 | 0 | -20 | 1,687 | 137 | 0 | 0 | 0.05 | 17.11 |
06/24 | 68 | -0.1 | -0.15 | 194 | 3 | 23 | 0 | -20 | 2,143 | 22,315 | 9.6 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 28 | 0 | -16 | 1,707 | 132 | 0 | 0 | 0.05 | 8.26 |
06/21 | 68.1 | +0.3 | +0.44 | 159 | 3 | 24 | 0 | -21 | 2,163 | 22,315 | 9.69 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 9 | 0 | -5 | 1,723 | 133 | 0 | 0 | 0.05 | 6.29 |
06/20 | 67.8 | +0.8 | +1.19 | 183 | 10 | 30 | 0 | -20 | 2,184 | 22,315 | 9.79 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,728 | 133 | 0 | 0 | 0.05 | 7.12 |
06/19 | 67 | -0.4 | -0.59 | 192 | 6 | 21 | 0 | -15 | 2,204 | 22,315 | 9.88 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 67 | 0 | -53 | 1,727 | 134 | 0 | 0 | 0.05 | 19.22 |
06/18 | 67.4 | -1.1 | -1.61 | 243 | 29 | 11 | 0 | +18 | 2,219 | 22,315 | 9.94 | 0 | 0 | 0 | +0 | 1 | 0 | 25 | 6 | 0 | +19 | 1,780 | 135 | 0 | 0 | 0.05 | 12.34 |
06/17 | 68.5 | +1 | +1.48 | 231 | 36 | 11 | 0 | +25 | 2,201 | 22,315 | 9.86 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 69 | 0 | -68 | 1,761 | 136 | 0 | 0 | 0.05 | 33.79 |
06/14 | 67.5 | +0.2 | +0.3 | 145 | 15 | 9 | 0 | +6 | 2,176 | 22,315 | 9.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 29 | 0 | -29 | 1,829 | 141 | 0 | 0 | 0 | 10.37 |
06/13 | 67.3 | -0.5 | -0.74 | 259 | 49 | 52 | 0 | -3 | 2,170 | 22,315 | 9.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 6 | 0 | -6 | 1,858 | 145 | 0 | 0 | 0.05 | 12.72 |
06/12 | 67.8 | +0.1 | +0.15 | 319 | 24 | 35 | 0 | -11 | 2,173 | 22,315 | 9.74 | 2 | 0 | 0 | -2 | 1 | 0 | 10 | 0 | 0 | +10 | 1,864 | 154 | 1 | 0.31 | 0.05 | 16.29 |
06/11 | 67.7 | -1.1 | -1.6 | 294 | 14 | 71 | 0 | -57 | 2,184 | 22,315 | 9.79 | 6 | 0 | 0 | -6 | 3 | 0.01 | 9 | 11 | 0 | -2 | 1,854 | 156 | 0 | 0 | 0.14 | 12.91 |
06/07 | 68.8 | -0.3 | -0.43 | 291 | 22 | 39 | 0 | -17 | 2,241 | 22,315 | 10.04 | 0 | 0 | 0 | +0 | 9 | 0.04 | 8 | 4 | 0 | +4 | 1,856 | 155 | 4 | 1.38 | 0.4 | 16.16 |
06/06 | 69.1 | -2.1 | -2.95 | 889 | 189 | 145 | 1 | +43 | 2,258 | 22,315 | 10.12 | 1 | 4 | 0 | +3 | 9 | 0.04 | 47 | 2 | 0 | +45 | 1,852 | 156 | 0 | 0 | 0.4 | 25.41 |
06/05 | 71.2 | +2.2 | +3.19 | 2,967 | 459 | 205 | 5 | +249 | 2,215 | 22,315 | 9.93 | 0 | 1 | 0 | +1 | 6 | 0.03 | 122 | 2 | 0 | +120 | 1,807 | 151 | 4 | 0.13 | 0.27 | 53.96 |
06/04 | 69 | -1.8 | -2.54 | 614 | 102 | 135 | 0 | -33 | 1,966 | 22,315 | 8.81 | 3 | 4 | 0 | +1 | 5 | 0.02 | 14 | 27 | 0 | -13 | 1,687 | 123 | 0 | 0 | 0.25 | 26.04 |
06/03 | 70.8 | +4 | +5.99 | 2,028 | 221 | 180 | 2 | +39 | 1,999 | 22,315 | 8.96 | 0 | 4 | 0 | +4 | 4 | 0.02 | 76 | 26 | 0 | +50 | 1,700 | 120 | 7 | 0.35 | 0.2 | 38.81 |
05/31 | 66.8 | +0.7 | +1.06 | 157 | 5 | 16 | 0 | -11 | 1,960 | 22,315 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 1,650 | 105 | 0 | 0 | 0 | 13.98 |
05/30 | 66.1 | -1.4 | -2.07 | 234 | 13 | 8 | 1 | +4 | 1,971 | 22,315 | 8.83 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 1 | 0 | +33 | 1,651 | 109 | 0 | 0 | 0 | 6.41 |
05/29 | 67.5 | +0.2 | +0.3 | 411 | 9 | 19 | 0 | -10 | 1,967 | 22,315 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 93 | 137 | 0 | -44 | 1,618 | 112 | 0 | 0 | 0 | 26.75 |
05/28 | 67.3 | +0.5 | +0.75 | 493 | 53 | 28 | 0 | +25 | 1,977 | 22,315 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 2 | 0 | +21 | 1,662 | 113 | 1 | 0.2 | 0 | 31.25 |
05/27 | 66.8 | +2.1 | +3.25 | 565 | 50 | 124 | 0 | -74 | 1,952 | 22,315 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 27 | 0 | -25 | 1,641 | 115 | 0 | 0 | 0 | 26.73 |
05/24 | 64.7 | -0.2 | -0.31 | 146 | 21 | 45 | 0 | -24 | 2,026 | 22,315 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 12 | 0 | +11 | 1,666 | 114 | 0 | 0 | 0 | 10.94 |
05/23 | 64.9 | -1.3 | -1.96 | 248 | 34 | 24 | 0 | +10 | 2,050 | 22,315 | 9.19 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 20 | 0 | +9 | 1,655 | 121 | 0 | 0 | 0 | 16.52 |
05/22 | 66.2 | +1.2 | +1.85 | 359 | 27 | 34 | 0 | -7 | 2,040 | 22,315 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 1,646 | 133 | 1 | 0.28 | 0 | 24.25 |
05/21 | 65 | -0.5 | -0.76 | 260 | 34 | 18 | 4 | +12 | 2,047 | 22,315 | 9.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 20 | 0 | -16 | 1,656 | 136 | 0 | 0 | 0 | 23.09 |
05/20 | 65.5 | -0.7 | -1.06 | 234 | 19 | 42 | 0 | -23 | 2,035 | 22,315 | 9.12 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 40 | 0 | -36 | 1,672 | 141 | 0 | 0 | 0 | 21.41 |
05/17 | 66.2 | +0.2 | +0.3 | 204 | 24 | 7 | 0 | +17 | 2,058 | 22,315 | 9.22 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 29 | 0 | -25 | 1,708 | 142 | 0 | 0 | 0 | 17.64 |
05/16 | 66 | +0 | +0 | 253 | 22 | 7 | 0 | +15 | 2,041 | 22,315 | 9.15 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 19 | 0 | -10 | 1,733 | 147 | 0 | 0 | 0 | 23.75 |
05/15 | 66 | +0.4 | +0.61 | 242 | 35 | 25 | 0 | +10 | 2,026 | 22,315 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 32 | 0 | -6 | 1,743 | 149 | 0 | 0 | 0 | 33.09 |
05/14 | 65.6 | +0.5 | +0.77 | 216 | 28 | 6 | 0 | +22 | 2,016 | 22,315 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 54 | 0 | -50 | 1,749 | 153 | 0 | 0 | 0 | 20.82 |
05/13 | 65.1 | -0.5 | -0.76 | 189 | 9 | 4 | 0 | +5 | 1,994 | 22,315 | 8.94 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 3 | 0 | +12 | 1,799 | 169 | 0 | 0 | 0 | 22.21 |
05/10 | 65.6 | +0.9 | +1.39 | 231 | 16 | 23 | 0 | -7 | 1,989 | 22,315 | 8.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 1,787 | 199 | 0 | 0 | 0 | 16.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。