1597
91.6
TWD+0.40 (0.44%)
2024.09.13收盤
直得-法人買賣
直得最新法人買賣狀況
整理直得最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進422張、佔全市場比重的33.07%;其中外資買進422張、佔全市場比重的33.07%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出300張、佔全市場比重的23.51%;其中外資賣出286張、佔全市場比重的22.41%;自營商賣出14張、佔全市場比重的1.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對直得持股淨買入(+)/淨賣出(-)張數為+122張,均價為NT$91.02元。
開盤價
91.9
收盤價
91.6
當日範圍
89.3 - 92.1
成交張數
1,276
開盤價(昨)
89.7
收盤價(昨)
91.2
昨日範圍
89.6 - 93.6
成交張數(昨)
1,988
成交金額
1.16億
成交金額(昨)
1.82億
52週範圍
61.7 - 117.5
發行股數
8926萬
市值
82億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
91.9
收盤價
91.6
成交張數
1,276
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 422 | 286 | +136 | 賣→連2買 |
金額(元) | 3841.0萬 | 2603.2萬 | +1238萬 | ||
均價(元) | 91.02 | 91.02 | 91.02 | ||
佔成交比重(%) | 33.1% | 22.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 91.02 | 91.02 | 91.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 14 | -14 | 無→賣 |
金額(元) | 0 | 127.4萬 | -127萬 | ||
均價(元) | 91.02 | 91.02 | 91.02 | ||
佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
三大法人 | 張數 | 422 | 300 | +122 | 賣→連2買 |
金額(元) | 3841.0萬 | 2730.6萬 | +1110萬 | ||
均價(元) | 91.02 | 91.02 | 91.02 | ||
佔成交比重(%) | 33.1% | 23.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
91.9
收盤價
91.6
成交張數
1,276
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 91.6 | +0.4 | +0.44 | 1,276 | 422 | 286 | +136 | 3,707 | +4.15 | 0 | 0 | +0 | 0 | 14 | -14 | 422 | 300 | +122 |
09/12 | 91.2 | +2.7 | +3.05 | 1,988 | 666 | 521 | +145 | 3,599 | +4.03 | 0 | 0 | +0 | 1 | 1 | +0 | 667 | 522 | +145 |
09/11 | 88.5 | +0.2 | +0.23 | 1,574 | 517 | 592 | -75 | 3,457 | +3.87 | 3 | 0 | +3 | 0 | 25 | -25 | 520 | 617 | -97 |
09/10 | 88.3 | -5.7 | -6.06 | 2,729 | 913 | 450 | +463 | 3,522 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 913 | 450 | +463 |
09/09 | 94 | -1.2 | -1.26 | 1,295 | 339 | 474 | -135 | 2,872 | +3.22 | 2 | 0 | +2 | 1 | 2 | -1 | 342 | 476 | -134 |
09/06 | 95.2 | +1 | +1.06 | 1,732 | 512 | 408 | +104 | 2,855 | +3.2 | 0 | 0 | +0 | 0 | 1 | -1 | 512 | 409 | +103 |
09/05 | 94.2 | -3.5 | -3.58 | 4,906 | 792 | 1,613 | -821 | 2,765 | +3.1 | 0 | 0 | +0 | 1 | 44 | -43 | 793 | 1,657 | -864 |
09/04 | 97.7 | -4.8 | -4.68 | 4,003 | 1,461 | 834 | +627 | 3,591 | +4.02 | 0 | 0 | +0 | 0 | 12 | -12 | 1,461 | 846 | +615 |
09/03 | 102.5 | -3 | -2.84 | 6,627 | 956 | 1,271 | -315 | 2,935 | +3.29 | 0 | 0 | +0 | 11 | 1 | +10 | 967 | 1,272 | -305 |
09/02 | 105.5 | +1 | +0.96 | 6,817 | 1,789 | 1,336 | +453 | 3,208 | +3.59 | 0 | 0 | +0 | 8 | 0 | +8 | 1,797 | 1,336 | +461 |
08/30 | 104.5 | +0.5 | +0.48 | 5,021 | 800 | 1,162 | -362 | 2,643 | +2.96 | 250 | 0 | +250 | 20 | 2 | +18 | 1,070 | 1,164 | -94 |
08/29 | 104 | -1.5 | -1.42 | 4,287 | 1,182 | 937 | +245 | 2,807 | +3.14 | 0 | 0 | +0 | 6 | 2 | +4 | 1,188 | 939 | +249 |
08/28 | 105.5 | +3 | +2.93 | 12,995 | 1,374 | 2,724 | -1,350 | 2,425 | +2.72 | 0 | 0 | +0 | 0 | 1 | -1 | 1,374 | 2,725 | -1,351 |
08/27 | 102.5 | +9 | +9.63 | 7,579 | 2,058 | 1,722 | +336 | 3,693 | +4.14 | 0 | 0 | +0 | 0 | 2 | -2 | 2,058 | 1,724 | +334 |
08/26 | 93.5 | -3.3 | -3.41 | 2,510 | 712 | 510 | +202 | 3,330 | +3.73 | 0 | 0 | +0 | 2 | 1 | +1 | 714 | 511 | +203 |
08/23 | 96.8 | -1.2 | -1.22 | 2,388 | 711 | 485 | +226 | 3,112 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 711 | 485 | +226 |
08/22 | 98 | -2.2 | -2.2 | 3,110 | 628 | 626 | +2 | 3,013 | +3.38 | 0 | 0 | +0 | 1 | 21 | -20 | 629 | 647 | -18 |
08/21 | 101 | -1 | -0.98 | 5,333 | 957 | 1,271 | -314 | 3,034 | +3.4 | 0 | 0 | +0 | 20 | 37 | -17 | 977 | 1,308 | -331 |
08/20 | 102 | -3 | -2.86 | 3,873 | 1,144 | 453 | +691 | 3,402 | +3.81 | 0 | 0 | +0 | 0 | 8 | -8 | 1,144 | 461 | +683 |
08/19 | 105 | -4.5 | -4.11 | 4,469 | 494 | 941 | -447 | 2,851 | +3.19 | 3 | 0 | +3 | 6 | 1 | +5 | 503 | 942 | -439 |
08/16 | 109.5 | +2.5 | +2.34 | 7,977 | 1,424 | 1,513 | -89 | 3,304 | +3.7 | 2 | 0 | +2 | 8 | 0 | +8 | 1,434 | 1,513 | -79 |
08/15 | 107 | +0 | +0 | 5,669 | 1,548 | 1,316 | +232 | 3,393 | +3.8 | 0 | 0 | +0 | 16 | 0 | +16 | 1,564 | 1,316 | +248 |
08/14 | 107 | -1.5 | -1.38 | 11,265 | 1,982 | 1,892 | +90 | 3,369 | +3.77 | 0 | 0 | +0 | 21 | 10 | +11 | 2,003 | 1,902 | +101 |
08/13 | 108.5 | +2.5 | +2.36 | 15,507 | 3,253 | 3,028 | +225 | 3,492 | +3.91 | 0 | 270 | -270 | 13 | 5 | +8 | 3,266 | 3,303 | -37 |
08/12 | 106 | -11.5 | -9.79 | 25,605 | 4,626 | 5,418 | -792 | 3,280 | +3.67 | 0 | 0 | +0 | 16 | 22 | -6 | 4,642 | 5,440 | -798 |
08/09 | 117.5 | +10.5 | +9.81 | 11,251 | 2,379 | 1,262 | +1,117 | 4,102 | +4.6 | 0 | 0 | +0 | 12 | 12 | +0 | 2,391 | 1,274 | +1,117 |
08/08 | 107 | +1 | +0.94 | 21,539 | 4,574 | 5,108 | -534 | 2,957 | +3.31 | 0 | 0 | +0 | 96 | 25 | +71 | 4,670 | 5,133 | -463 |
08/07 | 106 | +7.2 | +7.29 | 17,266 | 3,062 | 2,940 | +122 | 3,524 | +3.95 | 0 | 0 | +0 | 0 | 4 | -4 | 3,062 | 2,944 | +118 |
08/06 | 98.8 | +8.9 | +9.9 | 13,814 | 3,259 | 3,152 | +107 | 3,421 | +3.83 | 4 | 0 | +4 | 46 | 44 | +2 | 3,309 | 3,196 | +113 |
08/05 | 89.9 | -7.4 | -7.61 | 8,574 | 2,327 | 2,160 | +167 | 3,317 | +3.72 | 14 | 0 | +14 | 5 | 15 | -10 | 2,346 | 2,175 | +171 |
08/02 | 97.3 | -3.7 | -3.66 | 11,097 | 2,505 | 2,609 | -104 | 3,101 | +3.47 | 2 | 0 | +2 | 0 | 0 | +0 | 2,507 | 2,609 | -102 |
08/01 | 101 | +7.1 | +7.56 | 12,387 | 2,154 | 2,183 | -29 | 3,180 | +3.56 | 0 | 0 | +0 | 9 | 6 | +3 | 2,163 | 2,189 | -26 |
07/31 | 93.9 | +5 | +5.62 | 4,197 | 1,059 | 1,196 | -137 | 3,124 | +3.5 | 0 | 0 | +0 | 1 | 5 | -4 | 1,060 | 1,201 | -141 |
07/30 | 88.9 | +0.4 | +0.45 | 3,662 | 1,079 | 1,223 | -144 | 3,360 | +3.76 | 5 | 0 | +5 | 1 | 1 | +0 | 1,085 | 1,224 | -139 |
07/29 | 88.5 | -5.2 | -5.55 | 3,827 | 1,445 | 813 | +632 | 3,483 | +3.9 | 0 | 0 | +0 | 2 | 3 | -1 | 1,447 | 816 | +631 |
07/26 | 93.7 | -5.5 | -5.54 | 3,079 | 680 | 608 | +72 | 2,836 | +3.18 | 6 | 0 | +6 | 2 | 46 | -44 | 688 | 654 | +34 |
07/23 | 99.2 | +1.2 | +1.22 | 6,152 | 680 | 1,179 | -499 | 2,747 | +3.08 | 0 | 0 | +0 | 0 | 2 | -2 | 680 | 1,181 | -501 |
07/22 | 98 | -3.5 | -3.45 | 7,076 | 1,771 | 1,615 | +156 | 3,162 | +3.54 | 98 | 0 | +98 | 5 | 2 | +3 | 1,874 | 1,617 | +257 |
07/19 | 101.5 | -4 | -3.79 | 17,589 | 2,337 | 2,471 | -134 | 2,922 | +3.27 | 74 | 0 | +74 | 3 | 0 | +3 | 2,414 | 2,471 | -57 |
07/18 | 105.5 | +4 | +3.94 | 14,897 | 1,875 | 1,927 | -52 | 3,048 | +3.41 | 100 | 0 | +100 | 0 | 3 | -3 | 1,975 | 1,930 | +45 |
07/17 | 101.5 | -1 | -0.98 | 14,480 | 2,238 | 2,823 | -585 | 3,090 | +3.46 | 204 | 0 | +204 | 7 | 5 | +2 | 2,449 | 2,828 | -379 |
07/16 | 102.5 | +9.2 | +9.86 | 15,920 | 2,141 | 2,042 | +99 | 3,611 | +4.04 | 0 | 0 | +0 | 6 | 22 | -16 | 2,147 | 2,064 | +83 |
07/15 | 93.3 | -4.8 | -4.89 | 18,177 | 2,778 | 4,157 | -1,379 | 3,507 | +3.93 | 0 | 0 | +0 | 15 | 9 | +6 | 2,793 | 4,166 | -1,373 |
07/12 | 98.1 | +8.9 | +9.98 | 13,039 | 3,382 | 1,874 | +1,508 | 4,807 | +5.39 | 0 | 0 | +0 | 9 | 2 | +7 | 3,391 | 1,876 | +1,515 |
07/11 | 89.2 | +4.4 | +5.19 | 7,119 | 1,327 | 1,287 | +40 | 3,320 | +3.72 | 0 | 0 | +0 | 1 | 2 | -1 | 1,328 | 1,289 | +39 |
07/10 | 84.8 | +1.2 | +1.44 | 2,659 | 430 | 965 | -535 | 3,320 | +3.72 | 0 | 0 | +0 | 1 | 2 | -1 | 431 | 967 | -536 |
07/09 | 83.6 | -7 | -7.73 | 4,045 | 1,318 | 598 | +720 | 3,842 | +4.3 | 0 | 0 | +0 | 13 | 17 | -4 | 1,331 | 615 | +716 |
07/08 | 90.6 | +1.9 | +2.14 | 8,923 | 969 | 1,864 | -895 | 2,961 | +3.32 | 0 | 0 | +0 | 36 | 11 | +25 | 1,005 | 1,875 | -870 |
07/05 | 88.7 | +8 | +9.91 | 9,504 | 1,511 | 1,556 | -45 | 3,646 | +4.09 | 0 | 0 | +0 | 30 | 0 | +30 | 1,541 | 1,556 | -15 |
07/04 | 80.7 | +7.3 | +9.95 | 3,351 | 252 | 506 | -254 | 3,557 | +3.99 | 0 | 0 | +0 | 1 | 0 | +1 | 253 | 506 | -253 |
07/03 | 73.4 | -0.4 | -0.54 | 817 | 311 | 153 | +158 | 3,759 | +4.21 | 0 | 0 | +0 | 2 | 0 | +2 | 313 | 153 | +160 |
07/02 | 73.8 | -2.9 | -3.78 | 812 | 49 | 323 | -274 | 3,631 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 323 | -274 |
07/01 | 76.7 | +1.4 | +1.86 | 1,486 | 211 | 325 | -114 | 4,053 | +4.54 | 0 | 0 | +0 | 0 | 3 | -3 | 211 | 328 | -117 |
06/28 | 75.3 | +3.7 | +5.17 | 2,688 | 864 | 271 | +593 | 4,162 | +4.66 | 0 | 0 | +0 | 2 | 2 | +0 | 866 | 273 | +593 |
06/27 | 71.6 | -1.3 | -1.78 | 368 | 45 | 99 | -54 | 3,764 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 99 | -54 |
06/26 | 72.9 | +2.9 | +4.14 | 1,530 | 565 | 135 | +430 | 3,820 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 565 | 135 | +430 |
06/25 | 70 | +2 | +2.94 | 672 | 216 | 78 | +138 | 3,371 | +3.78 | 0 | 0 | +0 | 0 | 3 | -3 | 216 | 81 | +135 |
06/24 | 68 | -0.1 | -0.15 | 194 | 64 | 28 | +36 | 3,253 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 28 | +36 |
06/21 | 68.1 | +0.3 | +0.44 | 159 | 46 | 11 | +35 | 3,233 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 11 | +35 |
06/20 | 67.8 | +0.8 | +1.19 | 183 | 82 | 3 | +79 | 3,203 | +3.59 | 0 | 0 | +0 | 1 | 0 | +1 | 83 | 3 | +80 |
06/19 | 67 | -0.4 | -0.59 | 192 | 33 | 36 | -3 | 3,124 | +3.5 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 36 | -2 |
06/18 | 67.4 | -1.1 | -1.61 | 243 | 4 | 91 | -87 | 3,157 | +3.54 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 91 | -86 |
06/17 | 68.5 | +1 | +1.48 | 231 | 50 | 46 | +4 | 3,225 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 46 | +4 |
06/14 | 67.5 | +0.2 | +0.3 | 145 | 50 | 0 | +50 | 3,237 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 0 | +50 |
06/13 | 67.3 | -0.5 | -0.74 | 259 | 26 | 36 | -10 | 3,239 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 36 | -10 |
06/12 | 67.8 | +0.1 | +0.15 | 319 | 132 | 39 | +93 | 3,255 | +3.65 | 0 | 0 | +0 | 1 | 0 | +1 | 133 | 39 | +94 |
06/11 | 67.7 | -1.1 | -1.6 | 294 | 87 | 33 | +54 | 3,161 | +3.54 | 0 | 0 | +0 | 1 | 0 | +1 | 88 | 33 | +55 |
06/07 | 68.8 | -0.3 | -0.43 | 291 | 111 | 15 | +96 | 3,111 | +3.49 | 0 | 0 | +0 | 0 | 2 | -2 | 111 | 17 | +94 |
06/06 | 69.1 | -2.1 | -2.95 | 889 | 129 | 203 | -74 | 3,013 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 203 | -74 |
06/05 | 71.2 | +2.2 | +3.19 | 2,967 | 394 | 781 | -387 | 3,046 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 781 | -387 |
06/04 | 69 | -1.8 | -2.54 | 614 | 106 | 101 | +5 | 3,347 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 101 | +5 |
06/03 | 70.8 | +4 | +5.99 | 2,028 | 346 | 478 | -132 | 3,355 | +3.76 | 0 | 0 | +0 | 1 | 0 | +1 | 347 | 478 | -131 |
05/31 | 66.8 | +0.7 | +1.06 | 157 | 67 | 11 | +56 | 3,445 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 12 | +55 |
05/30 | 66.1 | -1.4 | -2.07 | 234 | 26 | 142 | -116 | 3,391 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 142 | -116 |
05/29 | 67.5 | +0.2 | +0.3 | 411 | 211 | 172 | +39 | 3,474 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 172 | +39 |
05/28 | 67.3 | +0.5 | +0.75 | 493 | 139 | 144 | -5 | 3,480 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 144 | -5 |
05/27 | 66.8 | +2.1 | +3.25 | 565 | 279 | 60 | +219 | 3,465 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 60 | +219 |
05/24 | 64.7 | -0.2 | -0.31 | 146 | 35 | 45 | -10 | 3,271 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 45 | -10 |
05/23 | 64.9 | -1.3 | -1.96 | 248 | 32 | 132 | -100 | 3,275 | +3.67 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 132 | -99 |
05/22 | 66.2 | +1.2 | +1.85 | 359 | 135 | 21 | +114 | 3,369 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 21 | +114 |
05/21 | 65 | -0.5 | -0.76 | 260 | 61 | 62 | -1 | 3,265 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 62 | -1 |
05/20 | 65.5 | -0.7 | -1.06 | 234 | 72 | 38 | +34 | 3,282 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 38 | +34 |
05/17 | 66.2 | +0.2 | +0.3 | 204 | 62 | 36 | +26 | 3,284 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 36 | +26 |
05/16 | 66 | +0 | +0 | 253 | 135 | 51 | +84 | 3,283 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 51 | +84 |
05/15 | 66 | +0.4 | +0.61 | 242 | 63 | 95 | -32 | 3,640 | +4.08 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 95 | -30 |
05/14 | 65.6 | +0.5 | +0.77 | 216 | 123 | 61 | +62 | 3,682 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 61 | +62 |
05/13 | 65.1 | -0.5 | -0.76 | 189 | 75 | 48 | +27 | 3,674 | +4.12 | 0 | 0 | +0 | 0 | 4 | -4 | 75 | 52 | +23 |
05/10 | 65.6 | +0.9 | +1.39 | 231 | 116 | 18 | +98 | 3,642 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 18 | +98 |
05/09 | 64.7 | -0.9 | -1.37 | 227 | 46 | 69 | -23 | 3,553 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 69 | -23 |
05/08 | 65.6 | -0.1 | -0.15 | 221 | 35 | 62 | -27 | 3,573 | +4 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 62 | -25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。