首頁>台灣股市>直得>交易資訊 - 法人買賣

1597

91.1

TWD

+1.20 (1.33%)

2024.11.22收盤

直得－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

90.9

收盤價

91.1

成交張數

874

三大法人買賣超－歷史逐日資訊

開盤價

90.9

收盤價

91.1

成交張數

874

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	89.9	-0.4	-0.44	547	161	179	-18	4,236	+4.75	0	0	+0	1	5	-4	162	184	-22
11/20	90.3	-1.2	-1.31	1,025	169	463	-294	4,505	+5.05	0	0	+0	5	4	+1	174	467	-293
11/19	91.5	+3.1	+3.51	1,025	397	185	+212	4,800	+5.38	0	0	+0	2	1	+1	399	186	+213
11/18	88.4	-3	-3.28	1,388	409	280	+129	4,598	+5.15	0	0	+0	6	6	+0	415	286	+129
11/15	91.4	+0.9	+0.99	1,099	473	175	+298	4,464	+5	0	0	+0	3	7	-4	476	182	+294
11/14	90.5	-1.4	-1.52	920	233	374	-141	4,181	+4.68	0	0	+0	6	9	-3	239	383	-144
11/13	91.9	-1.2	-1.29	1,085	193	485	-292	4,297	+4.81	0	0	+0	9	8	+1	202	493	-291
11/12	93.1	-1.2	-1.27	1,344	376	440	-64	4,586	+5.14	0	0	+0	8	11	-3	384	451	-67
11/11	94.3	-1.5	-1.57	1,567	549	402	+147	4,553	+5.1	0	0	+0	5	5	+0	554	407	+147
11/08	95.8	-3	-3.04	2,378	483	939	-456	4,395	+4.92	0	0	+0	9	15	-6	492	954	-462
11/07	98.8	+2	+2.07	3,255	841	944	-103	4,797	+5.37	0	0	+0	30	2	+28	871	946	-75
11/06	96.8	+0.3	+0.31	1,886	515	602	-87	5,024	+5.63	0	0	+0	4	4	+0	519	606	-87
11/05	96.5	+3.1	+3.32	5,762	1,037	2,638	-1,601	5,060	+5.67	0	0	+0	9	7	+2	1,046	2,645	-1,599
11/04	93.4	-1.5	-1.58	929	241	419	-178	6,465	+7.24	0	0	+0	4	6	-2	245	425	-180
11/01	94.9	+0.1	+0.11	1,071	394	347	+47	6,645	+7.44	0	0	+0	5	5	+0	399	352	+47
10/30	94.8	-1.9	-1.96	1,446	447	399	+48	6,648	+7.45	0	0	+0	5	9	-4	452	408	+44
10/29	96.7	-2.5	-2.52	2,123	505	836	-331	6,796	+7.61	0	0	+0	5	13	-8	510	849	-339
10/28	99.2	-4.8	-4.62	2,953	840	597	+243	7,148	+8.01	0	0	+0	6	7	-1	846	604	+242
10/25	104	+1.5	+1.46	2,663	807	743	+64	6,890	+7.72	0	101	-101	10	2	+8	817	846	-29
10/24	102.5	-6.5	-5.96	8,903	2,417	2,523	-106	6,866	+7.69	0	102	-102	14	7	+7	2,431	2,632	-201
10/23	109	-3	-2.68	6,104	1,651	1,939	-288	6,966	+7.8	0	101	-101	1	1	+0	1,652	2,041	-389
10/22	112	+0.5	+0.45	28,097	6,907	8,364	-1,457	7,310	+8.19	0	104	-104	25	7	+18	6,932	8,475	-1,543
10/21	111.5	+10	+9.85	15,829	4,440	2,861	+1,579	8,790	+9.85	0	102	-102	20	0	+20	4,460	2,963	+1,497
10/18	101.5	-3.5	-3.33	11,950	2,883	2,988	-105	7,221	+8.09	0	5	-5	8	7	+1	2,891	3,000	-109
10/17	105	+9.2	+9.6	12,358	4,331	1,071	+3,260	7,364	+8.25	0	0	+0	8	6	+2	4,339	1,077	+3,262
10/16	95.8	+1.6	+1.7	5,997	1,184	1,926	-742	4,089	+4.58	0	13	-13	0	5	-5	1,184	1,944	-760
10/15	94.2	+6.3	+7.17	4,238	1,512	720	+792	4,822	+5.4	0	0	+0	5	2	+3	1,517	722	+795
10/14	87.9	-1	-1.12	1,637	611	410	+201	4,020	+4.5	0	251	-251	0	10	-10	611	671	-60
10/11	88.9	-0.9	-1	907	235	241	-6	3,801	+4.26	4	0	+4	0	1	-1	239	242	-3
10/09	89.8	-3.2	-3.44	1,714	254	671	-417	3,811	+4.27	0	0	+0	0	0	+0	254	671	-417
10/08	93	-3.8	-3.93	1,280	220	700	-480	4,278	+4.79	2	0	+2	0	1	-1	222	701	-479
10/07	96.8	+5.3	+5.79	1,892	1,000	240	+760	4,748	+5.32	0	0	+0	1	2	-1	1,001	242	+759
10/04	91.5	-5.1	-5.28	1,481	213	296	-83	3,990	+4.47	2	0	+2	0	25	-25	215	321	-106
10/01	96.6	-0.9	-0.92	2,023	301	678	-377	4,103	+4.6	0	0	+0	0	0	+0	301	678	-377
09/30	97.5	+0.3	+0.31	4,223	1,394	1,094	+300	4,485	+5.02	0	0	+0	1	0	+1	1,395	1,094	+301
09/27	97.2	+1.1	+1.14	2,516	992	408	+584	4,111	+4.61	0	0	+0	10	1	+9	1,002	409	+593
09/26	96.1	-1.9	-1.94	2,395	363	680	-317	3,557	+3.99	0	0	+0	3	0	+3	366	680	-314
09/25	98	+4.9	+5.26	2,694	967	280	+687	3,849	+4.31	0	0	+0	0	0	+0	967	280	+687
09/24	93.1	-1.9	-2	958	233	144	+89	3,165	+3.55	2	0	+2	10	0	+10	245	144	+101
09/23	95	-1.9	-1.96	1,708	196	357	-161	3,080	+3.45	2	0	+2	0	0	+0	198	357	-159
09/20	96.9	+2.6	+2.76	3,685	632	1,199	-567	3,207	+3.59	0	0	+0	1	0	+1	633	1,199	-566
09/19	94.3	+2.4	+2.61	1,428	476	255	+221	3,717	+4.16	0	0	+0	0	0	+0	476	255	+221
09/18	91.9	-0.4	-0.43	1,400	359	434	-75	3,630	+4.07	0	0	+0	0	0	+0	359	434	-75
09/16	92.3	+0.7	+0.76	927	276	268	+8	3,705	+4.15	0	0	+0	0	0	+0	276	268	+8
09/13	91.6	+0.4	+0.44	1,276	422	286	+136	3,707	+4.15	0	0	+0	0	14	-14	422	300	+122
09/12	91.2	+2.7	+3.05	1,988	666	521	+145	3,599	+4.03	0	0	+0	1	1	+0	667	522	+145
09/11	88.5	+0.2	+0.23	1,574	517	592	-75	3,457	+3.87	3	0	+3	0	25	-25	520	617	-97
09/10	88.3	-5.7	-6.06	2,729	913	450	+463	3,522	+3.95	0	0	+0	0	0	+0	913	450	+463
09/09	94	-1.2	-1.26	1,295	339	474	-135	2,872	+3.22	2	0	+2	1	2	-1	342	476	-134
09/06	95.2	+1	+1.06	1,732	512	408	+104	2,855	+3.2	0	0	+0	0	1	-1	512	409	+103
09/05	94.2	-3.5	-3.58	4,906	792	1,613	-821	2,765	+3.1	0	0	+0	1	44	-43	793	1,657	-864
09/04	97.7	-4.8	-4.68	4,003	1,461	834	+627	3,591	+4.02	0	0	+0	0	12	-12	1,461	846	+615
09/03	102.5	-3	-2.84	6,627	956	1,271	-315	2,935	+3.29	0	0	+0	11	1	+10	967	1,272	-305
09/02	105.5	+1	+0.96	6,817	1,789	1,336	+453	3,208	+3.59	0	0	+0	8	0	+8	1,797	1,336	+461
08/30	104.5	+0.5	+0.48	5,021	800	1,162	-362	2,643	+2.96	250	0	+250	20	2	+18	1,070	1,164	-94
08/29	104	-1.5	-1.42	4,287	1,182	937	+245	2,807	+3.14	0	0	+0	6	2	+4	1,188	939	+249
08/28	105.5	+3	+2.93	12,995	1,374	2,724	-1,350	2,425	+2.72	0	0	+0	0	1	-1	1,374	2,725	-1,351
08/27	102.5	+9	+9.63	7,579	2,058	1,722	+336	3,693	+4.14	0	0	+0	0	2	-2	2,058	1,724	+334
08/26	93.5	-3.3	-3.41	2,510	712	510	+202	3,330	+3.73	0	0	+0	2	1	+1	714	511	+203
08/23	96.8	-1.2	-1.22	2,388	711	485	+226	3,112	+3.49	0	0	+0	0	0	+0	711	485	+226
08/22	98	-2.2	-2.2	3,110	628	626	+2	3,013	+3.38	0	0	+0	1	21	-20	629	647	-18
08/21	101	-1	-0.98	5,333	957	1,271	-314	3,034	+3.4	0	0	+0	20	37	-17	977	1,308	-331
08/20	102	-3	-2.86	3,873	1,144	453	+691	3,402	+3.81	0	0	+0	0	8	-8	1,144	461	+683
08/19	105	-4.5	-4.11	4,469	494	941	-447	2,851	+3.19	3	0	+3	6	1	+5	503	942	-439
08/16	109.5	+2.5	+2.34	7,977	1,424	1,513	-89	3,304	+3.7	2	0	+2	8	0	+8	1,434	1,513	-79
08/15	107	+0	+0	5,669	1,548	1,316	+232	3,393	+3.8	0	0	+0	16	0	+16	1,564	1,316	+248
08/14	107	-1.5	-1.38	11,265	1,982	1,892	+90	3,369	+3.77	0	0	+0	21	10	+11	2,003	1,902	+101
08/13	108.5	+2.5	+2.36	15,507	3,253	3,028	+225	3,492	+3.91	0	270	-270	13	5	+8	3,266	3,303	-37
08/12	106	-11.5	-9.79	25,605	4,626	5,418	-792	3,280	+3.67	0	0	+0	16	22	-6	4,642	5,440	-798
08/09	117.5	+10.5	+9.81	11,251	2,379	1,262	+1,117	4,102	+4.6	0	0	+0	12	12	+0	2,391	1,274	+1,117
08/08	107	+1	+0.94	21,539	4,574	5,108	-534	2,957	+3.31	0	0	+0	96	25	+71	4,670	5,133	-463
08/07	106	+7.2	+7.29	17,266	3,062	2,940	+122	3,524	+3.95	0	0	+0	0	4	-4	3,062	2,944	+118
08/06	98.8	+8.9	+9.9	13,814	3,259	3,152	+107	3,421	+3.83	4	0	+4	46	44	+2	3,309	3,196	+113
08/05	89.9	-7.4	-7.61	8,574	2,327	2,160	+167	3,317	+3.72	14	0	+14	5	15	-10	2,346	2,175	+171
08/02	97.3	-3.7	-3.66	11,097	2,505	2,609	-104	3,101	+3.47	2	0	+2	0	0	+0	2,507	2,609	-102
08/01	101	+7.1	+7.56	12,387	2,154	2,183	-29	3,180	+3.56	0	0	+0	9	6	+3	2,163	2,189	-26
07/31	93.9	+5	+5.62	4,197	1,059	1,196	-137	3,124	+3.5	0	0	+0	1	5	-4	1,060	1,201	-141
07/30	88.9	+0.4	+0.45	3,662	1,079	1,223	-144	3,360	+3.76	5	0	+5	1	1	+0	1,085	1,224	-139
07/29	88.5	-5.2	-5.55	3,827	1,445	813	+632	3,483	+3.9	0	0	+0	2	3	-1	1,447	816	+631
07/26	93.7	-5.5	-5.54	3,079	680	608	+72	2,836	+3.18	6	0	+6	2	46	-44	688	654	+34
07/23	99.2	+1.2	+1.22	6,152	680	1,179	-499	2,747	+3.08	0	0	+0	0	2	-2	680	1,181	-501
07/22	98	-3.5	-3.45	7,076	1,771	1,615	+156	3,162	+3.54	98	0	+98	5	2	+3	1,874	1,617	+257
07/19	101.5	-4	-3.79	17,589	2,337	2,471	-134	2,922	+3.27	74	0	+74	3	0	+3	2,414	2,471	-57
07/18	105.5	+4	+3.94	14,897	1,875	1,927	-52	3,048	+3.41	100	0	+100	0	3	-3	1,975	1,930	+45
07/17	101.5	-1	-0.98	14,480	2,238	2,823	-585	3,090	+3.46	204	0	+204	7	5	+2	2,449	2,828	-379
07/16	102.5	+9.2	+9.86	15,920	2,141	2,042	+99	3,611	+4.04	0	0	+0	6	22	-16	2,147	2,064	+83
07/15	93.3	-4.8	-4.89	18,177	2,778	4,157	-1,379	3,507	+3.93	0	0	+0	15	9	+6	2,793	4,166	-1,373
07/12	98.1	+8.9	+9.98	13,039	3,382	1,874	+1,508	4,807	+5.39	0	0	+0	9	2	+7	3,391	1,876	+1,515
07/11	89.2	+4.4	+5.19	7,119	1,327	1,287	+40	3,320	+3.72	0	0	+0	1	2	-1	1,328	1,289	+39
07/10	84.8	+1.2	+1.44	2,659	430	965	-535	3,320	+3.72	0	0	+0	1	2	-1	431	967	-536

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來