1597
81.3
TWD-4.10 (-4.80%)
2025.09.11收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2025/09/11) 當沖狀況。整體成交張數為329張，佔整體市場成交張數的22.62%。當日現股當沖之總損益為+10.98萬元、每張平均損益則為+334元。
開盤價
85.6
收盤價
81.3
當日範圍
81.1 - 85.6
成交張數
1,455
開盤價(昨)
85.2
收盤價(昨)
85.4
昨日範圍
83.8 - 86.5
成交張數(昨)
784
成交金額
1.21億
成交金額(昨)
6672.29萬
52週範圍
61.2 - 124.5
發行股數
8926萬
市值
73億
現股當沖－歷史逐日資訊
開盤價
85.6
收盤價
81.3
成交張數
1,455
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 81.3 | -4.1 | -4.8 | 1,455 | 12,046.71 | 329 | 22.62 | 2,718.91 | 22.57 | 2,729.89 | 22.66 | +10.98 | +333.74 | 0 | 0 |
| 2025/09/10 | 85.4 | +1.1 | +1.3 | 784 | 6,671.78 | 344 | 43.88 | 2,927.97 | 43.89 | 2,929.14 | 43.9 | +1.17 | +34.01 | 0 | 0 |
| 2025/09/09 | 84.3 | +0.5 | +0.6 | 1,483 | 12,689.7 | 683 | 46.07 | 5,849.6 | 46.1 | 5,850.61 | 46.11 | +1.01 | +14.79 | 1 | 0.07 |
| 2025/09/08 | 83.8 | +0.3 | +0.36 | 441 | 3,669.41 | 146 | 33.1 | 1,213.09 | 33.06 | 1,215.29 | 33.12 | +2.2 | +150.68 | 0 | 0 |
| 2025/09/05 | 83.5 | +0.5 | +0.6 | 365 | 3,058.65 | 162 | 44.32 | 1,358.52 | 44.42 | 1,357.89 | 44.4 | -0.63 | -38.89 | 1 | 0.27 |
| 2025/09/04 | 83 | -1.1 | -1.31 | 536 | 4,481.78 | 180 | 33.59 | 1,508.36 | 33.66 | 1,508.85 | 33.67 | +0.49 | +27.22 | 0 | 0 |
| 2025/09/03 | 84.1 | +0.9 | +1.08 | 412 | 3,457.64 | 138 | 33.53 | 1,159.55 | 33.54 | 1,159.92 | 33.55 | +0.37 | +26.81 | 0 | 0 |
| 2025/09/02 | 83.2 | -1.2 | -1.42 | 782 | 6,537.75 | 303 | 38.76 | 2,535.3 | 38.78 | 2,540.58 | 38.86 | +5.28 | +174.26 | 0 | 0 |
| 2025/09/01 | 84.4 | -3.2 | -3.65 | 1,147 | 9,782.31 | 315 | 27.45 | 2,695.87 | 27.56 | 2,694.58 | 27.55 | -1.29 | -40.95 | 0 | 0 |
| 2025/08/29 | 87.6 | -1.6 | -1.79 | 1,070 | 9,454.86 | 268 | 25.04 | 2,376.24 | 25.13 | 2,375.56 | 25.13 | -0.68 | -25.37 | 0 | 0 |
| 2025/08/28 | 89.2 | +1 | +1.13 | 2,541 | 23,097.45 | 1,334 | 52.5 | 12,105.58 | 52.41 | 12,128.48 | 52.51 | +22.9 | +171.66 | 12 | 0.47 |
| 2025/08/27 | 88.2 | -0.6 | -0.68 | 936 | 8,291.44 | 342 | 36.53 | 3,032.35 | 36.57 | 3,036.76 | 36.63 | +4.41 | +128.95 | 1 | 0.11 |
| 2025/08/26 | 88.8 | +0.7 | +0.79 | 1,026 | 9,105.18 | 540 | 52.63 | 4,786.82 | 52.57 | 4,792.78 | 52.64 | +5.96 | +110.37 | 4 | 0.39 |
| 2025/08/25 | 88.1 | +3.1 | +3.65 | 1,693 | 15,043.45 | 698 | 41.23 | 6,190.97 | 41.15 | 6,209.64 | 41.28 | +18.67 | +267.48 | 0 | 0 |
| 2025/08/22 | 85 | -0.3 | -0.35 | 561 | 4,799.26 | 154 | 27.45 | 1,324.96 | 27.61 | 1,315.48 | 27.41 | -9.48 | -615.58 | 15 | 2.67 |
| 2025/08/21 | 85.3 | +0.3 | +1.19 | 835 | 7,216.23 | 209 | 25.02 | 1,812.24 | 25.11 | 1,802.4 | 24.98 | -9.84 | -470.81 | 9 | 1.08 |
| 2025/08/20 | 85 | -4.2 | -4.71 | 1,242 | 10,746.33 | 303 | 24.39 | 2,635.41 | 24.52 | 2,613.42 | 24.32 | -21.99 | -725.74 | 0 | 0 |
| 2025/08/19 | 89.2 | -2.4 | -2.62 | 907 | 8,159.94 | 171 | 18.86 | 1,545.86 | 18.94 | 1,532.66 | 18.78 | -13.2 | -771.93 | 0 | 0 |
| 2025/08/18 | 91.6 | +1.1 | +1.22 | 1,457 | 13,322.98 | 428 | 29.38 | 3,899.89 | 29.27 | 3,919.42 | 29.42 | +19.53 | +456.31 | 0 | 0 |
| 2025/08/15 | 90.5 | +2.4 | +2.72 | 2,049 | 18,453.95 | 804 | 39.23 | 7,188.3 | 38.95 | 7,249.89 | 39.29 | +61.59 | +766.04 | 0 | 0 |
| 2025/08/14 | 88.1 | -2.7 | -2.97 | 1,431 | 12,809.98 | 404 | 28.23 | 3,624.99 | 28.3 | 3,625 | 28.3 | +0.01 | +0.25 | 0 | 0 |
| 2025/08/13 | 90.8 | +0.8 | +0.89 | 2,826 | 25,801.74 | 1,567 | 55.45 | 14,298.6 | 55.42 | 14,327.97 | 55.53 | +29.37 | +187.43 | 2 | 0.07 |
| 2025/08/12 | 90 | -1.7 | -1.85 | 1,722 | 15,640.48 | 593 | 34.43 | 5,384.26 | 34.43 | 5,398.22 | 34.51 | +13.96 | +235.41 | 1 | 0.06 |
| 2025/08/11 | 91.7 | +3.8 | +4.32 | 6,226 | 57,522.84 | 3,280 | 52.68 | 30,317.41 | 52.7 | 30,313.22 | 52.7 | -4.19 | -12.77 | 10 | 0.16 |
| 2025/08/08 | 87.9 | +2.7 | +3.17 | 2,280 | 20,008.7 | 1,004 | 44.03 | 8,775.87 | 43.86 | 8,828.29 | 44.12 | +52.42 | +522.11 | 1 | 0.04 |
| 2025/08/07 | 85.2 | -1.3 | -1.5 | 635 | 5,422.87 | 148 | 23.31 | 1,265.45 | 23.34 | 1,265.15 | 23.33 | -0.3 | -20.27 | 0 | 0 |
| 2025/08/06 | 86.5 | -0.4 | -0.46 | 445 | 3,857.75 | 141 | 31.7 | 1,223.44 | 31.71 | 1,223.89 | 31.73 | +0.45 | +31.91 | 0 | 0 |
| 2025/08/05 | 86.9 | +0 | +0 | 915 | 8,003.16 | 365 | 39.9 | 3,193.08 | 39.9 | 3,194.39 | 39.91 | +1.31 | +35.89 | 0 | 0 |
| 2025/08/04 | 86.9 | +0.6 | +0.7 | 988 | 8,580.16 | 411 | 41.59 | 3,559.87 | 41.49 | 3,561.81 | 41.51 | +1.94 | +47.2 | 2 | 0.2 |
| 2025/08/01 | 86.3 | +0.9 | +1.05 | 1,049 | 8,905.8 | 548 | 52.23 | 4,625.56 | 51.94 | 4,633.2 | 52.02 | +7.64 | +139.42 | 0 | 0 |
| 2025/07/31 | 85.4 | -1 | -1.16 | 692 | 5,945.91 | 291 | 42.05 | 2,502.77 | 42.09 | 2,504.37 | 42.12 | +1.6 | +54.98 | 0 | 0 |
| 2025/07/30 | 86.4 | +3.3 | +3.97 | 1,759 | 15,153.26 | 709 | 40.31 | 6,083.53 | 40.15 | 6,106.11 | 40.3 | +22.58 | +318.48 | 0 | 0 |
| 2025/07/29 | 83.1 | -1.1 | -1.31 | 402 | 3,346.25 | 97 | 24.12 | 807.01 | 24.12 | 808.16 | 24.15 | +1.15 | +118.56 | 1 | 0.25 |
| 2025/07/28 | 84.2 | -1 | -1.17 | 463 | 3,913.5 | 92 | 19.89 | 778.71 | 19.9 | 779.65 | 19.92 | +0.94 | +102.17 | 0 | 0 |
| 2025/07/25 | 85.2 | +0.2 | +0.24 | 748 | 6,325.98 | 349 | 46.67 | 2,940.29 | 46.48 | 2,959.67 | 46.79 | +19.38 | +555.3 | 1 | 0.13 |
| 2025/07/24 | 85 | +0.1 | +0.12 | 533 | 4,538.76 | 259 | 48.61 | 2,206.91 | 48.62 | 2,210.73 | 48.71 | +3.82 | +147.49 | 1 | 0.19 |
| 2025/07/23 | 84.9 | +2.9 | +3.54 | 1,757 | 14,976.18 | 975 | 55.48 | 8,301.1 | 55.43 | 8,310.49 | 55.49 | +9.39 | +96.31 | 1 | 0.06 |
| 2025/07/22 | 82 | -2.4 | -2.84 | 599 | 4,967.44 | 189 | 31.55 | 1,570.52 | 31.62 | 1,570.9 | 31.62 | +0.38 | +20.11 | 0 | 0 |
| 2025/07/21 | 84.4 | +0.6 | +0.72 | 555 | 4,684.58 | 241 | 43.42 | 2,031.43 | 43.36 | 2,035.06 | 43.44 | +3.63 | +150.62 | 0 | 0 |
| 2025/07/18 | 83.8 | +0.6 | +0.72 | 2,621 | 22,411.14 | 1,578 | 60.21 | 13,498.68 | 60.23 | 13,477.73 | 60.14 | -20.95 | -132.76 | 0 | 0 |
| 2025/07/17 | 83.2 | +2.7 | +3.35 | 803 | 6,641.53 | 334 | 41.59 | 2,756.26 | 41.5 | 2,763.29 | 41.61 | +7.03 | +210.48 | 0 | 0 |
| 2025/07/16 | 80.5 | +0.1 | +0.12 | 654 | 5,330.82 | 230 | 35.15 | 1,867.51 | 35.03 | 1,873.75 | 35.15 | +6.24 | +271.3 | 0 | 0 |
| 2025/07/15 | 80.4 | +1.4 | +1.77 | 407 | 3,260.5 | 80 | 19.66 | 638.88 | 19.59 | 641.39 | 19.67 | +2.51 | +313.75 | 0 | 0 |
| 2025/07/14 | 79 | -1.5 | -1.86 | 205 | 1,629.98 | 59 | 28.73 | 468.71 | 28.76 | 469.45 | 28.8 | +0.74 | +125.42 | 0 | 0 |
| 2025/07/11 | 80.5 | +1.2 | +1.51 | 697 | 5,634.95 | 419 | 60.09 | 3,385.29 | 60.08 | 3,389.55 | 60.15 | +4.26 | +101.67 | 0 | 0 |
| 2025/07/10 | 79.3 | -0.2 | -0.25 | 231 | 1,826.79 | 63 | 27.31 | 498.95 | 27.31 | 499.38 | 27.34 | +0.43 | +68.25 | 0 | 0 |
| 2025/07/09 | 79.5 | +0.6 | +0.76 | 341 | 2,699.15 | 156 | 45.75 | 1,232.89 | 45.68 | 1,234.87 | 45.75 | +1.98 | +126.92 | 8 | 2.35 |
| 2025/07/08 | 78.9 | -1.1 | -1.37 | 447 | 3,534.67 | 155 | 34.69 | 1,226.25 | 34.69 | 1,228.43 | 34.75 | +2.18 | +140.65 | 3 | 0.67 |
| 2025/07/07 | 80 | -2.5 | -3.03 | 613 | 4,929.23 | 216 | 35.23 | 1,739.34 | 35.29 | 1,741.75 | 35.34 | +2.41 | +111.57 | 0 | 0 |
| 2025/07/04 | 82.5 | -2.9 | -3.4 | 850 | 7,143.63 | 300 | 35.28 | 2,535.06 | 35.49 | 2,537.93 | 35.53 | +2.87 | +95.67 | 3 | 0.35 |
| 2025/07/03 | 85.4 | +2.2 | +2.64 | 917 | 7,798.41 | 245 | 26.73 | 2,078.46 | 26.65 | 2,086.03 | 26.75 | +7.57 | +308.98 | 0 | 0 |
| 2025/07/02 | 83.2 | +0 | +0 | 392 | 3,261.7 | 94 | 24.01 | 782.59 | 23.99 | 782.67 | 24 | +0.08 | +8.51 | 0 | 0 |
| 2025/07/01 | 83.2 | -0.3 | -0.36 | 443 | 3,718.74 | 184 | 41.54 | 1,549.02 | 41.65 | 1,547.51 | 41.61 | -1.51 | -82.07 | 0 | 0 |
| 2025/06/30 | 83.5 | -2 | -2.34 | 433 | 3,647.52 | 123 | 28.4 | 1,037.75 | 28.45 | 1,037.68 | 28.45 | -0.07 | -5.69 | 0 | 0 |
| 2025/06/27 | 85.5 | +0.1 | +0.12 | 649 | 5,570.12 | 298 | 45.94 | 2,558.72 | 45.94 | 2,561.42 | 45.98 | +2.7 | +90.6 | 1 | 0.15 |
| 2025/06/26 | 85.4 | +0.6 | +0.71 | 3,168 | 27,773.87 | 2,251 | 71.06 | 19,735.8 | 71.06 | 19,728.86 | 71.03 | -6.94 | -30.83 | 7 | 0.22 |
| 2025/06/25 | 84.8 | -0.7 | -0.82 | 442 | 3,772.36 | 200 | 45.27 | 1,708.05 | 45.28 | 1,710.82 | 45.35 | +2.77 | +138.5 | 0 | 0 |
| 2025/06/24 | 85.5 | +3 | +3.64 | 853 | 7,276.05 | 371 | 43.5 | 3,158.65 | 43.41 | 3,169.19 | 43.56 | +10.54 | +284.1 | 0 | 0 |
| 2025/06/23 | 82.5 | -0.5 | -0.6 | 426 | 3,480.85 | 116 | 27.21 | 944.43 | 27.13 | 948.75 | 27.26 | +4.32 | +372.41 | 0 | 0 |
| 2025/06/20 | 83 | -0.8 | -0.95 | 752 | 6,298.43 | 355 | 47.19 | 2,980.08 | 47.31 | 2,978.86 | 47.3 | -1.22 | -34.37 | 0 | 0 |
| 2025/06/19 | 83.8 | -1.9 | -2.22 | 596 | 5,021.07 | 113 | 18.96 | 952.59 | 18.97 | 951.27 | 18.95 | -1.32 | -116.81 | 0 | 0 |
| 2025/06/18 | 85.7 | -0.3 | -0.35 | 467 | 4,016.13 | 112 | 23.96 | 961.76 | 23.95 | 962.32 | 23.96 | +0.56 | +50 | 8 | 1.71 |
| 2025/06/17 | 86 | -0.6 | -0.69 | 578 | 5,017.2 | 200 | 34.57 | 1,737.78 | 34.64 | 1,734.21 | 34.57 | -3.57 | -178.5 | 1 | 0.17 |
| 2025/06/16 | 86.6 | -0.4 | -0.46 | 668 | 5,738.44 | 197 | 29.51 | 1,690.53 | 29.46 | 1,696.58 | 29.57 | +6.05 | +307.11 | 4 | 0.6 |
| 2025/06/13 | 87 | -2.4 | -2.68 | 966 | 8,486.41 | 249 | 25.77 | 2,188.65 | 25.79 | 2,188.14 | 25.78 | -0.51 | -20.48 | 0 | 0 |
| 2025/06/12 | 89.4 | -1.1 | -1.22 | 1,091 | 9,839.35 | 521 | 47.74 | 4,701.6 | 47.78 | 4,698.26 | 47.75 | -3.34 | -64.11 | 0 | 0 |
| 2025/06/11 | 90.5 | +2.1 | +2.38 | 1,326 | 11,904.07 | 421 | 31.74 | 3,764.79 | 31.63 | 3,772.37 | 31.69 | +7.58 | +180.05 | 1 | 0.08 |
| 2025/06/10 | 88.4 | +1 | +1.14 | 1,757 | 15,698.86 | 1,054 | 60.01 | 9,415.75 | 59.98 | 9,426.72 | 60.05 | +10.97 | +104.08 | 7 | 0.4 |
| 2025/06/09 | 87.4 | -0.9 | -1.02 | 675 | 5,912.79 | 284 | 42.06 | 2,490.17 | 42.11 | 2,491.27 | 42.13 | +1.1 | +38.73 | 1 | 0.15 |
| 2025/06/06 | 88.3 | -0.5 | -0.56 | 636 | 5,635.98 | 342 | 53.77 | 3,027.78 | 53.72 | 3,033.95 | 53.83 | +6.17 | +180.41 | 2 | 0.31 |
| 2025/06/05 | 88.8 | -1.8 | -1.99 | 1,636 | 14,715.96 | 912 | 55.75 | 8,200.37 | 55.72 | 8,209.07 | 55.78 | +8.7 | +95.39 | 27 | 1.65 |
| 2025/06/04 | 90.6 | +4 | +4.62 | 4,780 | 43,540.07 | 3,330 | 69.66 | 30,322.94 | 69.64 | 30,332.7 | 69.67 | +9.76 | +29.31 | 11 | 0.23 |
| 2025/06/03 | 86.6 | +0.7 | +0.81 | 1,012 | 8,759.54 | 519 | 51.27 | 4,484.62 | 51.2 | 4,493.44 | 51.3 | +8.82 | +169.94 | 0 | 0 |
| 2025/06/02 | 85.9 | -2.3 | -2.61 | 992 | 8,495.08 | 413 | 41.63 | 3,532.79 | 41.59 | 3,551.6 | 41.81 | +18.81 | +455.45 | 0 | 0 |
| 2025/05/29 | 88.2 | +0.1 | +0.11 | 999 | 8,790.96 | 584 | 58.45 | 5,138.16 | 58.45 | 5,142.76 | 58.5 | +4.6 | +78.77 | 2 | 0.2 |
| 2025/05/28 | 88.1 | -1.1 | -1.23 | 1,550 | 13,833.17 | 863 | 55.68 | 7,709.28 | 55.73 | 7,701.74 | 55.68 | -7.54 | -87.37 | 1 | 0.06 |
| 2025/05/27 | 89.2 | -1.1 | -1.22 | 2,228 | 20,036.38 | 1,328 | 59.61 | 11,947.51 | 59.63 | 11,966.83 | 59.73 | +19.32 | +145.48 | 1 | 0.04 |
| 2025/05/26 | 90.3 | +0.9 | +1.01 | 6,830 | 62,989.9 | 5,130 | 75.11 | 47,307.29 | 75.1 | 47,304.27 | 75.1 | -3.02 | -5.89 | 8 | 0.12 |
| 2025/05/23 | 89.4 | -2.1 | -2.3 | 2,005 | 18,054.66 | 1,068 | 53.26 | 9,613.93 | 53.25 | 9,634.7 | 53.36 | +20.77 | +194.48 | 0 | 0 |
| 2025/05/22 | 91.5 | -0.4 | -0.44 | 1,821 | 16,473.03 | 942 | 51.73 | 8,524.4 | 51.75 | 8,531.61 | 51.79 | +7.21 | +76.54 | 0 | 0 |
| 2025/05/21 | 91.9 | -1 | -1.08 | 2,675 | 24,601.36 | 1,570 | 58.7 | 14,447.34 | 58.73 | 14,451.41 | 58.74 | +4.07 | +25.92 | 5 | 0.19 |
| 2025/05/20 | 92.9 | -0.9 | -0.96 | 8,499 | 80,052.17 | 6,058 | 71.28 | 57,065.66 | 71.29 | 57,030.91 | 71.24 | -34.75 | -57.36 | 16 | 0.19 |
| 2025/05/19 | 93.8 | +2.6 | +2.85 | 15,811 | 150,921.02 | 11,457 | 72.46 | 109,364.46 | 72.46 | 109,446.06 | 72.52 | +81.6 | +71.22 | 37 | 0.23 |
| 2025/05/16 | 91.2 | +0.2 | +0.22 | 2,677 | 24,490.55 | 1,452 | 54.24 | 13,284.46 | 54.24 | 13,290.72 | 54.27 | +6.26 | +43.11 | 1 | 0.04 |
| 2025/05/15 | 91 | -0.7 | -0.76 | 5,774 | 53,053.87 | 3,881 | 67.22 | 35,648 | 67.19 | 35,620.8 | 67.14 | -27.2 | -70.09 | 13 | 0.23 |
| 2025/05/14 | 91.7 | +2.1 | +2.34 | 6,218 | 56,537.44 | 3,710 | 59.67 | 33,768.84 | 59.73 | 33,742.53 | 59.68 | -26.31 | -70.92 | 9 | 0.14 |
| 2025/05/13 | 89.6 | +1.6 | +1.82 | 6,879 | 61,226.37 | 4,639 | 67.43 | 41,250.03 | 67.37 | 41,305.99 | 67.46 | +55.96 | +120.63 | 7 | 0.1 |
| 2025/05/12 | 88 | +4 | +4.76 | 8,386 | 74,693.48 | 5,777 | 68.89 | 51,406.6 | 68.82 | 51,491.33 | 68.94 | +84.73 | +146.67 | 12 | 0.14 |
| 2025/05/09 | 84 | +3 | +3.7 | 6,195 | 52,513.44 | 4,355 | 70.3 | 36,871.53 | 70.21 | 37,053.42 | 70.56 | +181.89 | +417.66 | 18 | 0.29 |
| 2025/05/08 | 81 | +0.4 | +0.5 | 1,169 | 9,521.75 | 711 | 60.81 | 5,791.25 | 60.82 | 5,789.95 | 60.81 | -1.3 | -18.28 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
