1597
68
TWD+0.70 (1.04%)
2025.04.11收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2025/04/10) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的14.49%。當日現股當沖之總損益為-5,400元、每張平均損益則為-41元。
開盤價
65.3
收盤價
68
當日範圍
61.6 - 68.4
成交張數
1,417
開盤價(昨)
67.3
收盤價(昨)
67.3
昨日範圍
66.6 - 67.3
成交張數(昨)
918
成交金額
9281.78萬
成交金額(昨)
6169.41萬
52週範圍
61.2 - 124.5
發行股數
8926萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
65.3
收盤價
68
成交張數
1,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 67.3 | +6.1 | +9.97 | 918 | 6,169.76 | 133 | 14.49 | 893.11 | 14.48 | 892.57 | 14.47 | -0.54 | -40.6 | 0 | 0 |
| 2025/04/09 | 61.2 | -6.8 | -10 | 1,613 | 9,956.51 | 373 | 23.13 | 2,302.97 | 23.13 | 2,312.47 | 23.23 | +9.5 | +254.69 | 0 | 0 |
| 2025/04/08 | 68 | -7.5 | -9.93 | 590 | 4,010.87 | 3 | 0.51 | 20.4 | 0.51 | 20.4 | 0.51 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.5 | -8.3 | -9.9 | 97 | 730.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.8 | +0.2 | +0.24 | 490 | 4,082.08 | 259 | 52.85 | 2,155.64 | 52.81 | 2,158.54 | 52.88 | +2.9 | +111.97 | 1 | 0.2 |
| 2025/04/01 | 83.6 | +3.6 | +4.5 | 757 | 6,242.55 | 238 | 31.44 | 1,948.9 | 31.22 | 1,961.98 | 31.43 | +13.08 | +549.58 | 0 | 0 |
| 2025/03/31 | 80 | -7.2 | -8.26 | 1,674 | 13,597.02 | 590 | 35.25 | 4,799.82 | 35.3 | 4,821.22 | 35.46 | +21.4 | +362.71 | 1 | 0.06 |
| 2025/03/28 | 87.2 | -2.3 | -2.57 | 869 | 7,574.17 | 195 | 22.43 | 1,707.47 | 22.54 | 1,695.01 | 22.38 | -12.46 | -638.97 | 6 | 0.69 |
| 2025/03/27 | 89.5 | -2.5 | -2.72 | 731 | 6,581.61 | 110 | 15.05 | 993.14 | 15.09 | 990.95 | 15.06 | -2.19 | -199.09 | 0 | 0 |
| 2025/03/26 | 92 | +0.6 | +0.66 | 354 | 3,267.64 | 67 | 18.91 | 618.46 | 18.93 | 617.37 | 18.89 | -1.09 | -162.69 | 0 | 0 |
| 2025/03/25 | 91.4 | +0.1 | +0.11 | 482 | 4,419.82 | 93 | 19.31 | 858.08 | 19.41 | 853.26 | 19.31 | -4.82 | -518.28 | 0 | 0 |
| 2025/03/24 | 91.3 | -1.4 | -1.51 | 604 | 5,608.61 | 159 | 26.3 | 1,486.08 | 26.5 | 1,470.55 | 26.22 | -15.53 | -976.73 | 0 | 0 |
| 2025/03/21 | 92.7 | -1 | -1.07 | 465 | 4,327.27 | 132 | 28.36 | 1,228.4 | 28.39 | 1,229.03 | 28.4 | +0.63 | +47.73 | 0 | 0 |
| 2025/03/20 | 93.7 | +0.6 | +0.64 | 556 | 5,233.35 | 188 | 33.81 | 1,767.67 | 33.78 | 1,770.01 | 33.82 | +2.34 | +124.47 | 0 | 0 |
| 2025/03/19 | 93.1 | -3.5 | -3.62 | 853 | 8,046.6 | 292 | 34.23 | 2,753.97 | 34.23 | 2,757.88 | 34.27 | +3.91 | +133.9 | 0 | 0 |
| 2025/03/18 | 96.6 | +0.3 | +0.31 | 461 | 4,468.07 | 163 | 35.32 | 1,578.62 | 35.33 | 1,581.05 | 35.39 | +2.43 | +149.08 | 1 | 0.22 |
| 2025/03/17 | 96.3 | +0.6 | +0.63 | 749 | 7,268.52 | 328 | 43.81 | 3,183.17 | 43.79 | 3,187.9 | 43.86 | +4.73 | +144.21 | 1 | 0.13 |
| 2025/03/14 | 95.7 | -0.5 | -0.52 | 854 | 8,157.91 | 384 | 44.98 | 3,670.6 | 44.99 | 3,673.17 | 45.03 | +2.57 | +66.93 | 0 | 0 |
| 2025/03/13 | 96.2 | +0.5 | +0.52 | 1,472 | 14,378.89 | 856 | 58.17 | 8,374.23 | 58.24 | 8,379.68 | 58.28 | +5.45 | +63.67 | 2 | 0.14 |
| 2025/03/12 | 95.7 | -0.6 | -0.62 | 719 | 6,943.33 | 318 | 44.23 | 3,072.72 | 44.25 | 3,074.31 | 44.28 | +1.59 | +50 | 0 | 0 |
| 2025/03/11 | 96.3 | -1.7 | -1.73 | 1,449 | 13,671.86 | 714 | 49.28 | 6,708.42 | 49.07 | 6,751.43 | 49.38 | +43.01 | +602.38 | 1 | 0.07 |
| 2025/03/10 | 98 | -1 | -1.01 | 1,089 | 10,764.17 | 577 | 52.98 | 5,705.5 | 53 | 5,712.65 | 53.07 | +7.15 | +123.92 | 1 | 0.09 |
| 2025/03/07 | 99 | -3.5 | -3.41 | 1,373 | 13,761.49 | 499 | 36.34 | 5,017.12 | 36.46 | 5,009.36 | 36.4 | -7.76 | -155.51 | 0 | 0 |
| 2025/03/06 | 102.5 | -3 | -2.84 | 1,317 | 13,656.44 | 701 | 53.25 | 7,270.75 | 53.24 | 7,276.7 | 53.28 | +5.95 | +84.88 | 0 | 0 |
| 2025/03/05 | 105.5 | +3.5 | +3.43 | 1,928 | 20,033.57 | 903 | 46.84 | 9,364.15 | 46.74 | 9,383 | 46.84 | +18.85 | +208.75 | 0 | 0 |
| 2025/03/04 | 102 | +2.2 | +2.2 | 1,659 | 16,545.49 | 893 | 53.83 | 8,864.71 | 53.58 | 8,936.67 | 54.01 | +71.96 | +805.82 | 2 | 0.12 |
| 2025/03/03 | 99.8 | -3.7 | -3.57 | 1,343 | 13,492.83 | 546 | 40.67 | 5,487.06 | 40.67 | 5,490.77 | 40.69 | +3.71 | +67.95 | 0 | 0 |
| 2025/02/27 | 103.5 | -4.5 | -4.17 | 3,195 | 33,870.91 | 1,582 | 49.51 | 16,779.45 | 49.54 | 16,819.1 | 49.66 | +39.65 | +250.63 | 2 | 0.06 |
| 2025/02/26 | 108 | -1 | -0.92 | 1,236 | 13,450.13 | 480 | 38.85 | 5,229.65 | 38.88 | 5,223.55 | 38.84 | -6.1 | -127.08 | 5 | 0.4 |
| 2025/02/25 | 109 | -3 | -2.68 | 1,909 | 20,919.43 | 862 | 45.16 | 9,458.55 | 45.21 | 9,465.45 | 45.25 | +6.9 | +80.05 | 0 | 0 |
| 2025/02/24 | 112 | +0 | +0 | 2,371 | 26,480.33 | 1,208 | 50.94 | 13,457.8 | 50.82 | 13,482.2 | 50.91 | +24.4 | +201.99 | 1 | 0.04 |
| 2025/02/21 | 112 | +3.5 | +3.23 | 2,898 | 31,971.12 | 1,458 | 50.31 | 16,009.5 | 50.07 | 16,074.15 | 50.28 | +64.65 | +443.42 | 7 | 0.24 |
| 2025/02/20 | 108.5 | -2 | -1.81 | 2,360 | 25,941.44 | 1,079 | 45.73 | 11,873 | 45.77 | 11,881.3 | 45.8 | +8.3 | +76.92 | 1 | 0.04 |
| 2025/02/19 | 110.5 | -3 | -2.64 | 4,695 | 52,859.33 | 2,612 | 55.63 | 29,431.95 | 55.68 | 29,392.55 | 55.61 | -39.4 | -150.84 | 21 | 0.45 |
| 2025/02/18 | 113.5 | +1.5 | +1.34 | 4,841 | 54,118.75 | 3,231 | 66.74 | 36,128.15 | 66.76 | 36,130.2 | 66.76 | +2.05 | +6.34 | 3 | 0.06 |
| 2025/02/17 | 112 | +2.5 | +2.28 | 7,556 | 84,691.81 | 5,400 | 71.46 | 60,495.75 | 71.43 | 60,543.5 | 71.49 | +47.75 | +88.43 | 7 | 0.09 |
| 2025/02/14 | 109.5 | +0 | +0 | 16,406 | 186,546.05 | 11,972 | 72.97 | 136,245.55 | 73.04 | 136,083.95 | 72.95 | -161.6 | -134.98 | 17 | 0.1 |
| 2025/02/13 | 109.5 | +0 | +0 | 5,280 | 57,726.77 | 3,297 | 62.44 | 36,045.05 | 62.44 | 36,067.25 | 62.48 | +22.2 | +67.33 | 5 | 0.09 |
| 2025/02/12 | 109.5 | +6.5 | +6.31 | 13,190 | 144,952.64 | 8,176 | 61.99 | 89,650.3 | 61.85 | 90,004.85 | 62.09 | +354.55 | +433.65 | 19 | 0.14 |
| 2025/02/11 | 103 | +1 | +0.98 | 4,268 | 44,353.65 | 2,485 | 58.23 | 25,797.15 | 58.16 | 25,814.9 | 58.2 | +17.75 | +71.43 | 2 | 0.05 |
| 2025/02/10 | 102 | -1.5 | -1.45 | 2,191 | 22,480.43 | 1,007 | 45.96 | 10,331.65 | 45.96 | 10,345 | 46.02 | +13.35 | +132.57 | 1 | 0.05 |
| 2025/02/07 | 103.5 | +0 | +0 | 2,754 | 28,466.9 | 1,326 | 48.14 | 13,678.7 | 48.05 | 13,722.7 | 48.21 | +44 | +331.83 | 2 | 0.07 |
| 2025/02/06 | 103.5 | +4.9 | +4.97 | 8,060 | 82,944.31 | 5,338 | 66.23 | 54,833.14 | 66.11 | 54,968.94 | 66.27 | +135.8 | +254.4 | 12 | 0.15 |
| 2025/02/05 | 98.6 | +3.6 | +3.79 | 6,857 | 67,780.69 | 4,409 | 64.3 | 43,512.56 | 64.2 | 43,638.28 | 64.38 | +125.72 | +285.14 | 8 | 0.12 |
| 2025/02/04 | 95 | +1.2 | +1.28 | 3,117 | 29,439.9 | 2,036 | 65.32 | 19,192.47 | 65.19 | 19,267.03 | 65.45 | +74.56 | +366.21 | 1 | 0.03 |
| 2025/02/03 | 93.8 | -7.7 | -7.59 | 3,089 | 29,228.36 | 1,362 | 44.09 | 12,864.36 | 44.01 | 12,953.78 | 44.32 | +89.42 | +656.53 | 0 | 0 |
| 2025/01/22 | 101.5 | -1 | -0.98 | 1,892 | 19,234.01 | 1,006 | 53.16 | 10,239.35 | 53.24 | 10,252.6 | 53.3 | +13.25 | +131.71 | 2 | 0.11 |
| 2025/01/21 | 102.5 | -0.5 | -0.49 | 1,919 | 19,776.21 | 1,009 | 52.58 | 10,394.1 | 52.56 | 10,423.45 | 52.71 | +29.35 | +290.88 | 2 | 0.1 |
| 2025/01/20 | 103 | +3 | +3 | 3,456 | 35,679.32 | 2,247 | 65.01 | 23,170 | 64.94 | 23,224.85 | 65.09 | +54.85 | +244.1 | 5 | 0.14 |
| 2025/01/17 | 100 | -4 | -3.85 | 3,784 | 38,828.3 | 2,181 | 57.64 | 22,473.73 | 57.88 | 22,401.14 | 57.69 | -72.59 | -332.83 | 2 | 0.05 |
| 2025/01/16 | 104 | +0.5 | +0.48 | 4,842 | 50,889.28 | 2,871 | 59.29 | 30,180.1 | 59.31 | 30,163.9 | 59.27 | -16.2 | -56.43 | 9 | 0.19 |
| 2025/01/15 | 103.5 | -0.5 | -0.48 | 5,114 | 52,968.47 | 3,583 | 70.07 | 37,107.85 | 70.06 | 37,141.75 | 70.12 | +33.9 | +94.61 | 2 | 0.04 |
| 2025/01/14 | 104 | +2 | +1.96 | 4,594 | 46,586.25 | 2,753 | 59.92 | 27,827.34 | 59.73 | 28,024.22 | 60.16 | +196.88 | +715.15 | 8 | 0.17 |
| 2025/01/13 | 102 | -4 | -3.77 | 4,059 | 41,409.78 | 2,297 | 56.59 | 23,412.7 | 56.54 | 23,470.2 | 56.68 | +57.5 | +250.33 | 6 | 0.15 |
| 2025/01/10 | 106 | -1.5 | -1.4 | 2,885 | 31,088.76 | 1,747 | 60.56 | 18,807.9 | 60.5 | 18,828.65 | 60.56 | +20.75 | +118.78 | 37 | 1.28 |
| 2025/01/09 | 107.5 | -5.5 | -4.87 | 5,156 | 56,673.84 | 3,078 | 59.69 | 33,870.4 | 59.76 | 33,950.75 | 59.91 | +80.35 | +261.05 | 1 | 0.02 |
| 2025/01/08 | 113 | -2.5 | -2.16 | 5,594 | 63,291.85 | 3,516 | 62.85 | 39,809.1 | 62.9 | 39,801.4 | 62.89 | -7.7 | -21.9 | 7 | 0.13 |
| 2025/01/07 | 115.5 | -2.5 | -2.12 | 15,102 | 176,659.42 | 10,631 | 70.4 | 124,248.35 | 70.33 | 124,470.9 | 70.46 | +222.55 | +209.34 | 39 | 0.26 |
| 2025/01/06 | 118 | -4 | -3.28 | 12,859 | 152,156.39 | 8,083 | 62.86 | 95,740.6 | 62.92 | 95,800 | 62.96 | +59.4 | +73.49 | 18 | 0.14 |
| 2025/01/03 | 122 | -2.5 | -2.01 | 34,368 | 429,671.95 | 27,931 | 81.27 | 348,881.25 | 81.2 | 349,241 | 81.28 | +359.75 | +128.8 | 55 | 0.16 |
| 2025/01/02 | 124.5 | +5 | +4.18 | 51,370 | 643,696.42 | 41,754 | 81.28 | 522,907.25 | 81.24 | 523,698 | 81.36 | +790.75 | +189.38 | 84 | 0.16 |
| 2024/12/31 | 119.5 | +10.5 | +9.63 | 17,084 | 195,715.92 | 9,843 | 57.62 | 111,596.55 | 57.02 | 112,391.1 | 57.43 | +794.55 | +807.22 | 20 | 0.12 |
| 2024/12/30 | 109 | +1.5 | +1.4 | 4,764 | 51,873.37 | 3,132 | 65.75 | 34,071.8 | 65.68 | 34,141.7 | 65.82 | +69.9 | +223.18 | 12 | 0.25 |
| 2024/12/27 | 107.5 | -3 | -2.71 | 5,790 | 62,953.05 | 3,326 | 57.44 | 36,186.6 | 57.48 | 36,219.1 | 57.53 | +32.5 | +97.71 | 4 | 0.07 |
| 2024/12/26 | 110.5 | -3.5 | -3.07 | 7,094 | 79,016.29 | 4,109 | 57.92 | 45,818.95 | 57.99 | 45,805.9 | 57.97 | -13.05 | -31.76 | 1 | 0.01 |
| 2024/12/25 | 114 | +4.5 | +4.11 | 19,556 | 220,604.46 | 14,369 | 73.48 | 161,803.7 | 73.35 | 161,971.75 | 73.42 | +168.05 | +116.95 | 21 | 0.11 |
| 2024/12/24 | 109.5 | +0.5 | +0.46 | 32,222 | 356,521.94 | 24,323 | 75.49 | 268,935.7 | 75.43 | 269,459.05 | 75.58 | +523.35 | +215.17 | 34 | 0.11 |
| 2024/12/23 | 109 | +9.9 | +9.99 | 14,295 | 151,931.75 | 7,392 | 51.71 | 77,673.5 | 51.12 | 78,485.3 | 51.66 | +811.8 | +1,098.21 | 4 | 0.03 |
| 2024/12/20 | 99.1 | +0 | +0 | 8,738 | 88,452.6 | 5,565 | 63.69 | 56,294.58 | 63.64 | 56,318.24 | 63.67 | +23.66 | +42.52 | 13 | 0.15 |
| 2024/12/19 | 99.1 | +0.2 | +0.2 | 4,336 | 42,529.25 | 2,931 | 67.6 | 28,722.84 | 67.54 | 28,767.34 | 67.64 | +44.5 | +151.83 | 6 | 0.14 |
| 2024/12/18 | 98.9 | +0.2 | +0.2 | 17,201 | 170,400.85 | 13,188 | 76.67 | 130,614.9 | 76.65 | 130,615.87 | 76.65 | +0.97 | +0.74 | 39 | 0.23 |
| 2024/12/17 | 98.7 | +8.9 | +9.91 | 6,710 | 64,798.05 | 2,843 | 42.37 | 27,054.54 | 41.75 | 27,455.23 | 42.37 | +400.69 | +1,409.39 | 13 | 0.19 |
| 2024/12/16 | 89.8 | +0 | +0 | 891 | 8,051.6 | 478 | 53.67 | 4,324.56 | 53.71 | 4,326.9 | 53.74 | +2.34 | +48.95 | 3 | 0.34 |
| 2024/12/13 | 89.8 | -2.5 | -2.71 | 1,326 | 12,049.06 | 615 | 46.37 | 5,591.7 | 46.41 | 5,615.09 | 46.6 | +23.39 | +380.33 | 5 | 0.38 |
| 2024/12/12 | 92.3 | -1.2 | -1.28 | 2,879 | 26,888.11 | 1,652 | 57.39 | 15,434.23 | 57.4 | 15,415.25 | 57.33 | -18.98 | -114.89 | 5 | 0.17 |
| 2024/12/11 | 93.5 | +3.8 | +4.24 | 3,370 | 31,344.46 | 1,656 | 49.14 | 15,351.2 | 48.98 | 15,412.06 | 49.17 | +60.86 | +367.51 | 9 | 0.27 |
| 2024/12/10 | 89.7 | +0.6 | +0.67 | 977 | 8,888.04 | 519 | 53.13 | 4,713.32 | 53.03 | 4,719.88 | 53.1 | +6.56 | +126.4 | 0 | 0 |
| 2024/12/09 | 89.1 | -0.9 | -1 | 579 | 5,184.59 | 237 | 40.91 | 2,120.11 | 40.89 | 2,123.65 | 40.96 | +3.54 | +149.37 | 0 | 0 |
| 2024/12/06 | 90 | -1.4 | -1.53 | 1,015 | 9,218.58 | 347 | 34.2 | 3,154.69 | 34.22 | 3,158.52 | 34.26 | +3.83 | +110.37 | 0 | 0 |
| 2024/12/05 | 91.4 | +1.4 | +1.56 | 1,233 | 11,269.23 | 531 | 43.06 | 4,844.6 | 42.99 | 4,853.42 | 43.07 | +8.82 | +166.1 | 0 | 0 |
| 2024/12/04 | 90 | +0.7 | +0.78 | 420 | 3,778.57 | 180 | 42.9 | 1,623.72 | 42.97 | 1,620.63 | 42.89 | -3.09 | -171.67 | 1 | 0.24 |
| 2024/12/03 | 89.3 | +0.3 | +0.34 | 503 | 4,518.39 | 195 | 38.75 | 1,751.09 | 38.75 | 1,748.75 | 38.7 | -2.34 | -120 | 0 | 0 |
| 2024/12/02 | 89 | +0.2 | +0.23 | 542 | 4,854.65 | 247 | 45.57 | 2,213.9 | 45.6 | 2,215.07 | 45.63 | +1.17 | +47.37 | 0 | 0 |
| 2024/11/29 | 88.8 | +0.8 | +0.91 | 526 | 4,637.09 | 531 | 100.96 | 4,844.6 | 104.48 | 4,853.42 | 104.67 | +8.82 | +166.1 | 0 | 0 |
| 2024/11/28 | 88 | -1.3 | -1.46 | 770 | 6,794.64 | 338 | 43.9 | 2,982.77 | 43.9 | 2,987.92 | 43.97 | +5.15 | +152.37 | 1 | 0.13 |
| 2024/11/27 | 89.3 | -1.9 | -2.08 | 1,291 | 11,703.81 | 536 | 41.52 | 4,888.54 | 41.77 | 4,878.79 | 41.69 | -9.75 | -181.9 | 1 | 0.08 |
| 2024/11/26 | 91.2 | -1.3 | -1.41 | 2,378 | 22,202.89 | 1,526 | 64.18 | 14,265.02 | 64.25 | 14,230.51 | 64.09 | -34.51 | -226.15 | 10 | 0.42 |
| 2024/11/25 | 92.5 | +1.4 | +1.54 | 1,213 | 11,323.43 | 626 | 51.61 | 5,841.29 | 51.59 | 5,846.6 | 51.63 | +5.31 | +84.82 | 1 | 0.08 |
| 2024/11/22 | 91.1 | +1.2 | +1.33 | 880 | 8,061.28 | 464 | 52.74 | 4,248.64 | 52.7 | 4,246.78 | 52.68 | -1.86 | -40.09 | 0 | 0 |
| 2024/11/21 | 89.9 | -0.4 | -0.44 | 547 | 4,939.26 | 230 | 42.03 | 2,075.56 | 42.02 | 2,078.89 | 42.09 | +3.33 | +144.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
