1597
91.1
TWD+1.20 (1.33%)
2024.11.22收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2024/11/21) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的42.03%。當日現股當沖之總損益為+3.33萬元、每張平均損益則為+145元。
開盤價
90.9
收盤價
91.1
當日範圍
90.5 - 92.5
成交張數
880
開盤價(昨)
90.9
收盤價(昨)
89.9
昨日範圍
89.5 - 91.2
成交張數(昨)
547
成交金額
8062.50萬
成交金額(昨)
4936.66萬
52週範圍
62.3 - 117.5
發行股數
8926萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
90.9
收盤價
91.1
成交張數
880
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 89.9 | -0.4 | +44.3 | 547 | 4,939.26 | 230 | 42.03 | 2,075.56 | 42.02 | 2,078.89 | 42.09 | +3.33 | +144.78 | 0 | 0 |
| 11/20 | 62.3 | -0.4 | -31.91 | 22 | 136.48 | 519 | 2,386.54 | 4,734.97 | 3,469.25 | 4,737.35 | 3,471 | +2.38 | +45.86 | 0 | 0 |
| 11/19 | 91.5 | +3.1 | +3.51 | 1,025 | 9,256.95 | 480 | 46.83 | 4,320.18 | 46.67 | 4,336 | 46.84 | +15.82 | +329.58 | 1 | 0.1 |
| 11/18 | 88.4 | -3 | -3.28 | 1,388 | 12,379.14 | 503 | 36.23 | 4,482.59 | 36.21 | 4,497.74 | 36.33 | +15.15 | +301.19 | 0 | 0 |
| 11/15 | 91.4 | +0.9 | +0.99 | 1,099 | 10,162.48 | 496 | 45.13 | 4,582.06 | 45.09 | 4,590.16 | 45.17 | +8.1 | +163.31 | 0 | 0 |
| 11/14 | 90.5 | -1.4 | -1.52 | 920 | 8,396.2 | 367 | 39.87 | 3,348.31 | 39.88 | 3,352.83 | 39.93 | +4.52 | +123.16 | 0 | 0 |
| 11/13 | 91.9 | -1.2 | -1.29 | 1,085 | 10,003.29 | 332 | 30.59 | 3,062.84 | 30.62 | 3,064.81 | 30.64 | +1.97 | +59.34 | 0 | 0 |
| 11/12 | 93.1 | -1.2 | -1.27 | 1,344 | 12,428.97 | 583 | 43.39 | 5,396.04 | 43.42 | 5,409.19 | 43.52 | +13.15 | +225.56 | 0 | 0 |
| 11/11 | 94.3 | -1.5 | -1.57 | 1,567 | 14,721.79 | 682 | 43.53 | 6,406.71 | 43.52 | 6,417.38 | 43.59 | +10.67 | +156.45 | 0 | 0 |
| 11/08 | 95.8 | -3 | -3.04 | 2,378 | 23,235.14 | 1,133 | 47.65 | 11,089.65 | 47.73 | 11,101.85 | 47.78 | +12.2 | +107.68 | 2 | 0.08 |
| 11/07 | 98.8 | +2 | +2.07 | 3,255 | 32,200.75 | 1,755 | 53.92 | 17,346.36 | 53.87 | 17,374.74 | 53.96 | +28.38 | +161.71 | 5 | 0.15 |
| 11/06 | 96.8 | +0.3 | +0.31 | 1,886 | 18,268.03 | 1,071 | 56.77 | 10,372.38 | 56.78 | 10,379.89 | 56.82 | +7.51 | +70.12 | 1 | 0.05 |
| 11/05 | 96.5 | +3.1 | +3.32 | 5,762 | 56,653.45 | 3,504 | 60.81 | 34,466.22 | 60.84 | 34,414.75 | 60.75 | -51.47 | -146.89 | 9 | 0.16 |
| 11/04 | 93.4 | -1.5 | -1.58 | 929 | 8,708.6 | 458 | 49.32 | 4,291.94 | 49.28 | 4,301.9 | 49.4 | +9.96 | +217.47 | 0 | 0 |
| 11/01 | 94.9 | +0.1 | +0.11 | 1,071 | 10,073.9 | 535 | 49.94 | 5,017 | 49.8 | 5,036.17 | 49.99 | +19.17 | +358.32 | 10 | 0.93 |
| 10/30 | 94.8 | -1.9 | -1.96 | 1,446 | 13,846.31 | 587 | 40.61 | 5,631.98 | 40.67 | 5,626.44 | 40.63 | -5.54 | -94.38 | 4 | 0.28 |
| 10/29 | 96.7 | -2.5 | -2.52 | 2,123 | 20,733.13 | 1,124 | 52.94 | 10,970.42 | 52.91 | 11,001.14 | 53.06 | +30.72 | +273.31 | 0 | 0 |
| 10/28 | 99.2 | -4.8 | -4.62 | 2,953 | 29,543.16 | 1,576 | 53.37 | 15,753.85 | 53.32 | 15,785.99 | 53.43 | +32.14 | +203.93 | 7 | 0.24 |
| 10/25 | 104 | +1.5 | +1.46 | 2,663 | 27,473.41 | 1,235 | 46.37 | 12,719.85 | 46.3 | 12,742.3 | 46.38 | +22.45 | +181.78 | 3 | 0.11 |
| 10/24 | 102.5 | -6.5 | -5.96 | 8,903 | 94,789.02 | 5,269 | 59.19 | 56,119.9 | 59.21 | 56,290.75 | 59.39 | +170.85 | +324.26 | 21 | 0.24 |
| 10/23 | 109 | -3 | -2.68 | 6,104 | 67,159.92 | 3,850 | 63.07 | 42,364.1 | 63.08 | 42,404.35 | 63.14 | +40.25 | +104.55 | 1 | 0.02 |
| 10/22 | 112 | +0.5 | +0.45 | 28,097 | 317,306.98 | 20,835 | 74.15 | 235,224.6 | 74.13 | 235,156.95 | 74.11 | -67.65 | -32.47 | 28 | 0.1 |
| 10/21 | 111.5 | +10 | +9.85 | 15,829 | 171,825.83 | 8,487 | 53.62 | 91,206.1 | 53.08 | 91,656.05 | 53.34 | +449.95 | +530.16 | 11 | 0.07 |
| 10/18 | 101.5 | -3.5 | -3.33 | 11,950 | 124,694.74 | 7,648 | 64 | 79,749.85 | 63.96 | 79,720.3 | 63.93 | -29.55 | -38.64 | 4 | 0.03 |
| 10/17 | 105 | +9.2 | +9.6 | 12,358 | 127,541.46 | 5,548 | 44.89 | 56,661.01 | 44.43 | 57,148.11 | 44.81 | +487.1 | +877.97 | 15 | 0.12 |
| 10/16 | 95.8 | +1.6 | +1.7 | 5,997 | 57,368.02 | 3,957 | 65.98 | 37,855.4 | 65.99 | 37,870.94 | 66.01 | +15.54 | +39.27 | 13 | 0.22 |
| 10/15 | 94.2 | +6.3 | +7.17 | 4,238 | 39,934.24 | 2,135 | 50.38 | 20,007.19 | 50.1 | 20,176.9 | 50.53 | +169.71 | +794.89 | 2 | 0.05 |
| 10/14 | 87.9 | -1 | -1.12 | 1,637 | 14,302.57 | 676 | 41.3 | 5,910.86 | 41.33 | 5,921.72 | 41.4 | +10.86 | +160.65 | 0 | 0 |
| 10/11 | 88.9 | -0.9 | -1 | 907 | 8,099.64 | 362 | 39.91 | 3,234.65 | 39.94 | 3,237.84 | 39.98 | +3.19 | +88.12 | 3 | 0.33 |
| 10/09 | 89.8 | -3.2 | -3.44 | 1,714 | 15,581.17 | 559 | 32.61 | 5,086.34 | 32.64 | 5,102.44 | 32.75 | +16.1 | +288.01 | 2 | 0.12 |
| 10/08 | 93 | -3.8 | -3.93 | 1,280 | 12,040.17 | 483 | 37.74 | 4,555.91 | 37.84 | 4,558.26 | 37.86 | +2.35 | +48.65 | 0 | 0 |
| 10/07 | 96.8 | +5.3 | +5.79 | 1,892 | 18,100.53 | 709 | 37.48 | 6,724.22 | 37.15 | 6,783.46 | 37.48 | +59.24 | +835.54 | 5 | 0.26 |
| 10/04 | 91.5 | -5.1 | -5.28 | 1,481 | 13,820.22 | 485 | 32.75 | 4,530.81 | 32.78 | 4,533.5 | 32.8 | +2.69 | +55.46 | 0 | 0 |
| 10/01 | 96.6 | -0.9 | -0.92 | 2,023 | 19,732.17 | 1,124 | 55.56 | 10,980.53 | 55.65 | 10,960.71 | 55.55 | -19.82 | -176.33 | 3 | 0.15 |
| 09/30 | 97.5 | +0.3 | +0.31 | 4,223 | 41,959.1 | 2,801 | 66.32 | 27,819.8 | 66.3 | 27,807.13 | 66.27 | -12.67 | -45.23 | 6 | 0.14 |
| 09/27 | 97.2 | +1.1 | +1.14 | 2,516 | 24,811 | 1,266 | 50.32 | 12,468.01 | 50.25 | 12,479.64 | 50.3 | +11.63 | +91.86 | 1 | 0.04 |
| 09/26 | 96.1 | -1.9 | -1.94 | 2,395 | 23,340.19 | 1,129 | 47.15 | 11,000.81 | 47.13 | 11,009.01 | 47.17 | +8.2 | +72.63 | 1 | 0.04 |
| 09/25 | 98 | +4.9 | +5.26 | 2,694 | 26,128.38 | 973 | 36.12 | 9,395.02 | 35.96 | 9,447.18 | 36.16 | +52.16 | +536.07 | 0 | 0 |
| 09/24 | 93.1 | -1.9 | -2 | 958 | 8,963.03 | 327 | 34.14 | 3,063.09 | 34.17 | 3,064.69 | 34.19 | +1.6 | +48.93 | 4 | 0.42 |
| 09/23 | 95 | -1.9 | -1.96 | 1,708 | 16,479.39 | 824 | 48.25 | 7,957.69 | 48.29 | 7,950.3 | 48.24 | -7.39 | -89.68 | 2 | 0.12 |
| 09/20 | 96.9 | +2.6 | +2.76 | 3,685 | 35,608.05 | 1,881 | 51.04 | 18,186.51 | 51.07 | 18,201.37 | 51.12 | +14.86 | +79 | 3 | 0.08 |
| 09/19 | 94.3 | +2.4 | +2.61 | 1,428 | 13,384.45 | 603 | 42.23 | 5,632.08 | 42.08 | 5,655.26 | 42.25 | +23.18 | +384.41 | 0 | 0 |
| 09/18 | 91.9 | -0.4 | -0.43 | 1,400 | 13,003.67 | 768 | 54.84 | 7,128.48 | 54.82 | 7,132.72 | 54.85 | +4.24 | +55.21 | 0 | 0 |
| 09/16 | 92.3 | +0.7 | +0.76 | 927 | 8,518.35 | 414 | 44.66 | 3,799.81 | 44.61 | 3,805.29 | 44.67 | +5.48 | +132.37 | 4 | 0.43 |
| 09/13 | 91.6 | +0.4 | +0.44 | 1,276 | 11,616.45 | 568 | 44.51 | 5,165.83 | 44.47 | 5,182.08 | 44.61 | +16.25 | +286.09 | 5 | 0.39 |
| 09/12 | 91.2 | +2.7 | +3.05 | 1,988 | 18,248.69 | 1,199 | 60.3 | 10,995.89 | 60.26 | 11,015.06 | 60.36 | +19.17 | +159.88 | 3 | 0.15 |
| 09/11 | 88.5 | +0.2 | +0.23 | 1,574 | 14,030.09 | 854 | 54.25 | 7,615.62 | 54.28 | 7,615.4 | 54.28 | -0.22 | -2.58 | 4 | 0.25 |
| 09/10 | 88.3 | -5.7 | -6.06 | 2,729 | 24,618.43 | 1,148 | 42.07 | 10,378.64 | 42.16 | 10,408.99 | 42.28 | +30.35 | +264.37 | 1 | 0.04 |
| 09/09 | 94 | -1.2 | -1.26 | 1,295 | 12,141.65 | 735 | 56.75 | 6,893.26 | 56.77 | 6,899.51 | 56.83 | +6.25 | +85.03 | 1 | 0.08 |
| 09/06 | 95.2 | +1 | +1.06 | 1,732 | 16,336.22 | 1,039 | 60 | 9,801.16 | 60 | 9,805.74 | 60.02 | +4.58 | +44.08 | 6 | 0.35 |
| 09/05 | 94.2 | -3.5 | -3.58 | 4,906 | 47,613.85 | 2,894 | 58.98 | 28,164.7 | 59.15 | 28,180.11 | 59.18 | +15.41 | +53.25 | 6 | 0.12 |
| 09/04 | 97.7 | -4.8 | -4.68 | 4,003 | 39,183.23 | 2,121 | 52.99 | 20,704 | 52.84 | 20,822.83 | 53.14 | +118.83 | +560.25 | 5 | 0.12 |
| 09/03 | 102.5 | -3 | -2.84 | 6,627 | 70,332.55 | 3,766 | 56.82 | 40,012.35 | 56.89 | 39,966.35 | 56.82 | -46 | -122.15 | 15 | 0.23 |
| 09/02 | 105.5 | +1 | +0.96 | 6,817 | 72,826.07 | 3,556 | 52.17 | 37,973.65 | 52.14 | 37,951.15 | 52.11 | -22.5 | -63.27 | 15 | 0.22 |
| 08/30 | 104.5 | +0.5 | +0.48 | 5,021 | 52,639.36 | 3,168 | 63.1 | 33,193.45 | 63.06 | 33,203.45 | 63.08 | +10 | +31.57 | 2 | 0.04 |
| 08/29 | 104 | -1.5 | -1.42 | 4,287 | 44,319.41 | 2,386 | 55.66 | 24,660.8 | 55.64 | 24,680.75 | 55.69 | +19.95 | +83.61 | 2 | 0.05 |
| 08/28 | 105.5 | +3 | +2.93 | 12,995 | 137,929.9 | 7,632 | 58.73 | 80,975.9 | 58.71 | 81,047.9 | 58.76 | +72 | +94.34 | 5 | 0.04 |
| 08/27 | 102.5 | +9 | +9.63 | 7,579 | 75,274.94 | 3,946 | 52.06 | 38,708.11 | 51.42 | 39,111.48 | 51.96 | +403.37 | +1,022.23 | 17 | 0.22 |
| 08/26 | 93.5 | -3.3 | -3.41 | 2,510 | 23,971.42 | 1,069 | 42.59 | 10,212.18 | 42.6 | 10,224.5 | 42.65 | +12.32 | +115.25 | 1 | 0.04 |
| 08/23 | 96.8 | -1.2 | -1.22 | 2,388 | 23,055.12 | 907 | 37.98 | 8,765.87 | 38.02 | 8,764.31 | 38.01 | -1.56 | -17.2 | 56 | 2.34 |
| 08/22 | 98 | -2.2 | -2.2 | 3,110 | 31,033.32 | 934 | 30.03 | 9,406.22 | 30.31 | 9,270.23 | 29.87 | -135.99 | -1,456 | 64 | 2.06 |
| 08/21 | 101 | -1 | -0.98 | 5,333 | 55,393.21 | 2,207 | 41.38 | 23,082.95 | 41.67 | 22,862.3 | 41.27 | -220.65 | -999.77 | 0 | 0 |
| 08/20 | 102 | -3 | -2.86 | 3,873 | 40,129.13 | 1,148 | 29.64 | 12,010.75 | 29.93 | 11,851.05 | 29.53 | -159.7 | -1,391.11 | 0 | 0 |
| 08/19 | 105 | -4.5 | -4.11 | 4,469 | 47,887.1 | 1,065 | 23.83 | 11,544.3 | 24.11 | 11,311.45 | 23.62 | -232.85 | -2,186.38 | 0 | 0 |
| 08/16 | 109.5 | +2.5 | +2.34 | 7,977 | 86,299.7 | 5,043 | 63.22 | 54,536.5 | 63.19 | 54,578.25 | 63.24 | +41.75 | +82.79 | 0 | 0 |
| 08/15 | 107 | +0 | +0 | 5,669 | 60,533.73 | 3,763 | 66.38 | 40,168.1 | 66.36 | 40,200.35 | 66.41 | +32.25 | +85.7 | 5 | 0.09 |
| 08/14 | 107 | -1.5 | -1.38 | 11,265 | 123,010.9 | 7,403 | 65.71 | 80,753.35 | 65.65 | 80,751.1 | 65.65 | -2.25 | -3.04 | 11 | 0.1 |
| 08/13 | 108.5 | +2.5 | +2.36 | 15,507 | 168,839.16 | 10,998 | 70.92 | 119,611.6 | 70.84 | 119,819.25 | 70.97 | +207.65 | +188.81 | 21 | 0.14 |
| 08/12 | 106 | -11.5 | -9.79 | 25,605 | 288,399.29 | 14,291 | 55.81 | 162,041.8 | 56.19 | 160,476.4 | 55.64 | -1,565.4 | -1,095.37 | 41 | 0.16 |
| 08/09 | 117.5 | +10.5 | +9.81 | 11,251 | 130,094.66 | 4,585 | 40.75 | 52,386.25 | 40.27 | 53,045.65 | 40.77 | +659.4 | +1,438.17 | 10 | 0.09 |
| 08/08 | 107 | +1 | +0.94 | 21,539 | 233,752.29 | 15,557 | 72.23 | 168,690.3 | 72.17 | 169,017.65 | 72.31 | +327.35 | +210.42 | 47 | 0.22 |
| 08/07 | 106 | +7.2 | +7.29 | 17,266 | 182,520.14 | 11,171 | 64.7 | 117,722.55 | 64.5 | 118,149.75 | 64.73 | +427.2 | +382.42 | 50 | 0.29 |
| 08/06 | 98.8 | +8.9 | +9.9 | 13,814 | 130,660.49 | 10,121 | 73.26 | 95,229.15 | 72.88 | 95,476.46 | 73.07 | +247.31 | +244.35 | 42 | 0.3 |
| 08/05 | 89.9 | -7.4 | -7.61 | 8,574 | 78,745.53 | 6,114 | 71.31 | 56,199.49 | 71.37 | 56,320.8 | 71.52 | +121.31 | +198.41 | 28 | 0.33 |
| 08/02 | 97.3 | -3.7 | -3.66 | 11,097 | 110,637.64 | 7,775 | 70.07 | 77,464.73 | 70.02 | 77,594.05 | 70.13 | +129.32 | +166.33 | 17 | 0.15 |
| 08/01 | 101 | +7.1 | +7.56 | 12,387 | 125,423.65 | 8,337 | 67.3 | 84,285.24 | 67.2 | 84,491.9 | 67.37 | +206.66 | +247.88 | 12 | 0.1 |
| 07/31 | 93.9 | +5 | +5.62 | 4,197 | 38,818.35 | 2,539 | 60.49 | 23,328.47 | 60.1 | 23,562.57 | 60.7 | +234.1 | +922.02 | 6 | 0.14 |
| 07/30 | 88.9 | +0.4 | +0.45 | 3,662 | 32,339.04 | 2,135 | 58.31 | 18,824.3 | 58.21 | 18,920.56 | 58.51 | +96.26 | +450.87 | 7 | 0.19 |
| 07/29 | 88.5 | -5.2 | -5.55 | 3,827 | 34,869.82 | 1,858 | 48.55 | 17,000.56 | 48.75 | 16,992.42 | 48.73 | -8.14 | -43.81 | 2 | 0.05 |
| 07/26 | 93.7 | -5.5 | -5.54 | 3,079 | 29,406.96 | 1,465 | 47.57 | 14,021.38 | 47.68 | 14,009.03 | 47.64 | -12.35 | -84.3 | 3 | 0.1 |
| 07/23 | 99.2 | +1.2 | +1.22 | 6,152 | 62,051.71 | 3,875 | 62.99 | 39,084.92 | 62.99 | 39,069.2 | 62.96 | -15.72 | -40.57 | 0 | 0 |
| 07/22 | 98 | -3.5 | -3.45 | 7,076 | 69,669.18 | 4,354 | 61.53 | 42,830.82 | 61.48 | 42,930.63 | 61.62 | +99.81 | +229.24 | 18 | 0.25 |
| 07/19 | 101.5 | -4 | -3.79 | 17,589 | 189,534.02 | 12,082 | 68.69 | 130,482.65 | 68.84 | 130,065.45 | 68.62 | -417.2 | -345.31 | 21 | 0.12 |
| 07/18 | 105.5 | +4 | +3.94 | 14,897 | 157,005.2 | 10,227 | 68.65 | 107,635.45 | 68.56 | 107,996.65 | 68.79 | +361.2 | +353.18 | 38 | 0.26 |
| 07/17 | 101.5 | -1 | -0.98 | 14,480 | 149,474.39 | 8,729 | 60.28 | 90,118.6 | 60.29 | 90,158.9 | 60.32 | +40.3 | +46.17 | 21 | 0.15 |
| 07/16 | 102.5 | +9.2 | +9.86 | 15,920 | 158,634.53 | 9,635 | 60.52 | 95,347.75 | 60.11 | 95,905.85 | 60.46 | +558.1 | +579.24 | 69 | 0.43 |
| 07/15 | 93.3 | -4.8 | -4.89 | 18,177 | 178,755.62 | 11,386 | 62.64 | 111,974.25 | 62.64 | 111,508.81 | 62.38 | -465.44 | -408.78 | 28 | 0.15 |
| 07/12 | 98.1 | +8.9 | +9.98 | 13,039 | 124,767.2 | 6,314 | 48.43 | 59,856.61 | 47.97 | 60,461.65 | 48.46 | +605.04 | +958.25 | 8 | 0.06 |
| 07/11 | 89.2 | +4.4 | +5.19 | 7,119 | 63,950.56 | 4,187 | 58.81 | 37,550.68 | 58.72 | 37,705.99 | 58.96 | +155.31 | +370.93 | 18 | 0.25 |
| 07/10 | 84.8 | +1.2 | +1.44 | 2,659 | 22,618.94 | 1,165 | 43.82 | 9,912.04 | 43.82 | 9,921.54 | 43.86 | +9.5 | +81.55 | 18 | 0.68 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
