1597
76.7
TWD-3.50 (-4.36%)
2026.02.06收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2026/02/05) 當沖狀況。整體成交張數為164張，佔整體市場成交張數的34.4%。當日現股當沖之總損益為+4.92萬元、每張平均損益則為+300元。
開盤價
79.8
收盤價
76.7
當日範圍
75 - 81.3
成交張數
594
開盤價(昨)
79
收盤價(昨)
80.2
昨日範圍
77.5 - 80.3
成交張數(昨)
477
成交金額
4613.64萬
成交金額(昨)
3769.67萬
52週範圍
61.2 - 113.5
發行股數
8926萬
市值
68億
現股當沖－歷史逐日資訊
開盤價
79.8
收盤價
76.7
成交張數
594
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 80.2 | +0.8 | +1.01 | 477 | 3,767.42 | 164 | 34.4 | 1,294.09 | 34.35 | 1,299.01 | 34.48 | +4.92 | +300 | 0 | 0 |
| 2026/02/04 | 79.4 | +2.3 | +2.98 | 444 | 3,523.2 | 130 | 29.25 | 1,023.39 | 29.05 | 1,033.76 | 29.34 | +10.37 | +797.69 | 0 | 0 |
| 2026/02/03 | 77.1 | +0.8 | +1.05 | 161 | 1,246.62 | 37 | 22.95 | 285.94 | 22.94 | 286.36 | 22.97 | +0.42 | +113.51 | 0 | 0 |
| 2026/02/02 | 76.3 | -3.7 | -4.63 | 511 | 3,921.58 | 122 | 23.88 | 937.19 | 23.9 | 941.04 | 24 | +3.85 | +315.57 | 0 | 0 |
| 2026/01/30 | 80 | -2.1 | -2.56 | 540 | 4,324.75 | 233 | 43.12 | 1,861.72 | 43.05 | 1,874.35 | 43.34 | +12.63 | +542.06 | 0 | 0 |
| 2026/01/29 | 82.1 | -2.4 | -2.84 | 1,267 | 10,624.14 | 654 | 51.61 | 5,512.7 | 51.89 | 5,473.97 | 51.52 | -38.73 | -592.2 | 2 | 0.16 |
| 2026/01/28 | 84.5 | +1.5 | +1.81 | 652 | 5,464.31 | 116 | 17.79 | 966.98 | 17.7 | 971.91 | 17.79 | +4.93 | +425 | 0 | 0 |
| 2026/01/27 | 83 | -0.3 | -0.36 | 383 | 3,193.27 | 112 | 29.21 | 933.89 | 29.25 | 934.45 | 29.26 | +0.56 | +50 | 0 | 0 |
| 2026/01/26 | 83.3 | +1.3 | +1.59 | 938 | 7,880.22 | 378 | 40.29 | 3,172.39 | 40.26 | 3,173.09 | 40.27 | +0.7 | +18.52 | 0 | 0 |
| 2026/01/23 | 82 | -1 | -1.2 | 985 | 8,234.34 | 428 | 43.45 | 3,587.41 | 43.57 | 3,586.66 | 43.56 | -0.75 | -17.52 | 0 | 0 |
| 2026/01/22 | 83 | +0.6 | +0.73 | 702 | 5,878.57 | 242 | 34.47 | 2,024.79 | 34.44 | 2,030.92 | 34.55 | +6.13 | +253.31 | 0 | 0 |
| 2026/01/21 | 82.4 | -0.6 | -0.72 | 1,146 | 9,632.44 | 549 | 47.91 | 4,622.42 | 47.99 | 4,632.54 | 48.09 | +10.12 | +184.34 | 0 | 0 |
| 2026/01/20 | 83 | +0 | +0 | 725 | 6,028.78 | 210 | 28.97 | 1,745.06 | 28.95 | 1,748.29 | 29 | +3.23 | +153.81 | 0 | 0 |
| 2026/01/19 | 83 | +1.5 | +1.84 | 1,866 | 15,639.69 | 834 | 44.71 | 6,977.19 | 44.61 | 6,997.58 | 44.74 | +20.39 | +244.48 | 0 | 0 |
| 2026/01/16 | 81.5 | +2.9 | +3.69 | 2,433 | 20,066.7 | 1,023 | 42.04 | 8,410.99 | 41.92 | 8,449.94 | 42.11 | +38.95 | +380.74 | 1 | 0.04 |
| 2026/01/15 | 78.6 | -0.1 | -0.13 | 572 | 4,466.59 | 236 | 41.25 | 1,842.65 | 41.25 | 1,845.72 | 41.32 | +3.07 | +130.08 | 0 | 0 |
| 2026/01/14 | 78.7 | +4.9 | +6.64 | 1,456 | 11,329.41 | 365 | 25.08 | 2,820.47 | 24.9 | 2,862.56 | 25.27 | +42.09 | +1,153.15 | 0 | 0 |
| 2026/01/13 | 73.8 | -0.6 | -0.81 | 189 | 1,392.59 | 55 | 29.15 | 405.87 | 29.14 | 406.73 | 29.21 | +0.86 | +156.36 | 0 | 0 |
| 2026/01/12 | 74.4 | +1.6 | +2.2 | 275 | 2,045.64 | 36 | 13.07 | 266.37 | 13.02 | 267.29 | 13.07 | +0.92 | +255.56 | 0 | 0 |
| 2026/01/09 | 72.8 | +0.3 | +0.41 | 150 | 1,089.68 | 38 | 25.39 | 276.79 | 25.4 | 277.11 | 25.43 | +0.32 | +84.21 | 0 | 0 |
| 2026/01/08 | 72.5 | -1.2 | -1.63 | 204 | 1,483.49 | 23 | 11.25 | 167.28 | 11.28 | 166.78 | 11.24 | -0.5 | -217.39 | 0 | 0 |
| 2026/01/07 | 73.7 | -0.7 | -0.94 | 597 | 4,472.59 | 220 | 36.85 | 1,654.62 | 36.99 | 1,648.63 | 36.86 | -5.99 | -272.27 | 0 | 0 |
| 2026/01/06 | 74.4 | +2.5 | +3.48 | 684 | 5,099.11 | 238 | 34.79 | 1,768.96 | 34.69 | 1,777.64 | 34.86 | +8.68 | +364.71 | 0 | 0 |
| 2026/01/05 | 71.9 | -1.1 | -1.51 | 262 | 1,889.16 | 68 | 26 | 491.25 | 26 | 491.62 | 26.02 | +0.37 | +54.41 | 0 | 0 |
| 2026/01/02 | 73 | +1 | +1.39 | 187 | 1,367.99 | 29 | 15.53 | 211.72 | 15.48 | 212.56 | 15.54 | +0.84 | +289.66 | 0 | 0 |
| 2025/12/31 | 72 | -0.1 | -0.14 | 114 | 822.9 | 33 | 28.99 | 237.65 | 28.88 | 239.36 | 29.09 | +1.71 | +518.18 | 0 | 0 |
| 2025/12/30 | 72.1 | -0.8 | -1.1 | 119 | 854.78 | 19 | 16 | 136.85 | 16.01 | 137.35 | 16.07 | +0.5 | +263.16 | 0 | 0 |
| 2025/12/29 | 72.9 | +0.8 | +1.11 | 138 | 1,010.65 | 24 | 17.34 | 174.77 | 17.29 | 175.18 | 17.33 | +0.41 | +170.83 | 0 | 0 |
| 2025/12/26 | 72.1 | -0.4 | -0.55 | 79 | 565.88 | 11 | 14.01 | 79.27 | 14.01 | 79.25 | 14 | -0.02 | -18.18 | 0 | 0 |
| 2025/12/19 | 72.2 | +1.2 | +1.69 | 141 | 1,021.07 | 9 | 6.37 | 64.67 | 6.33 | 65.18 | 6.38 | +0.51 | +566.67 | 0 | 0 |
| 2025/12/18 | 71 | -0.3 | -0.42 | 106 | 754.05 | 8 | 7.52 | 56.62 | 7.51 | 56.79 | 7.53 | +0.17 | +212.5 | 0 | 0 |
| 2025/12/17 | 71.3 | +0.1 | +0.14 | 128 | 918.92 | 36 | 28.09 | 258.38 | 28.12 | 258.19 | 28.1 | -0.19 | -52.78 | 0 | 0 |
| 2025/12/16 | 71.2 | -1.1 | -1.52 | 259 | 1,840.94 | 37 | 14.27 | 262.55 | 14.26 | 263.92 | 14.34 | +1.37 | +370.27 | 0 | 0 |
| 2025/12/15 | 72.3 | -0.1 | -0.14 | 146 | 1,050.61 | 35 | 24.01 | 251.94 | 23.98 | 252.68 | 24.05 | +0.74 | +211.43 | 0 | 0 |
| 2025/11/26 | 73.9 | +1.9 | +2.64 | 199 | 1,500.86 | 38 | 18.61 | 279.31 | 18.61 | 280.08 | 18.66 | +0.77 | +202.63 | 0 | 0 |
| 2025/11/25 | 72 | +2.2 | +3.15 | 183 | 1,307.54 | 35 | 19.11 | 248.58 | 19.01 | 250.15 | 19.13 | +1.57 | +448.57 | 0 | 0 |
| 2025/11/24 | 69.8 | -0.1 | -0.14 | 76 | 530.13 | 17 | 22.5 | 119.07 | 22.46 | 119.62 | 22.56 | +0.55 | +323.53 | 0 | 0 |
| 2025/11/21 | 69.9 | -1.5 | -2.1 | 229 | 1,600.74 | 54 | 23.6 | 377.81 | 23.6 | 377.91 | 23.61 | +0.1 | +18.52 | 0 | 0 |
| 2025/11/20 | 71.4 | +0.9 | +1.28 | 131 | 937.92 | 34 | 26 | 243.76 | 25.99 | 244.73 | 26.09 | +0.97 | +285.29 | 0 | 0 |
| 2025/11/19 | 70.5 | +0 | +0 | 203 | 1,427.76 | 46 | 22.64 | 322.81 | 22.61 | 323.79 | 22.68 | +0.98 | +213.04 | 0 | 0 |
| 2025/11/18 | 70.5 | -2.3 | -3.16 | 247 | 1,750.62 | 25 | 10.13 | 178.23 | 10.18 | 177.8 | 10.16 | -0.43 | -172 | 0 | 0 |
| 2025/11/17 | 72.8 | -0.1 | -0.14 | 251 | 1,814.21 | 84 | 33.49 | 607.12 | 33.46 | 608.89 | 33.56 | +1.77 | +210.71 | 0 | 0 |
| 2025/11/14 | 72.9 | -1.5 | -2.02 | 371 | 2,712.17 | 83 | 22.38 | 606.77 | 22.37 | 608.43 | 22.43 | +1.66 | +200 | 0 | 0 |
| 2025/11/13 | 74.4 | -1.1 | -1.46 | 313 | 2,332.57 | 82 | 26.18 | 610.85 | 26.19 | 612.38 | 26.25 | +1.53 | +186.59 | 0 | 0 |
| 2025/11/12 | 75.5 | -0.2 | -0.26 | 181 | 1,372.85 | 34 | 18.82 | 258.23 | 18.81 | 258.61 | 18.84 | +0.38 | +111.76 | 0 | 0 |
| 2025/11/11 | 75.7 | +2 | +2.71 | 640 | 4,891.7 | 216 | 33.76 | 1,645.64 | 33.64 | 1,649.58 | 33.72 | +3.94 | +182.41 | 1 | 0.16 |
| 2025/11/10 | 73.7 | -0.4 | -0.54 | 272 | 2,028.06 | 116 | 42.66 | 868.39 | 42.82 | 867.97 | 42.8 | -0.42 | -36.21 | 0 | 0 |
| 2025/11/07 | 74.1 | -0.9 | -1.2 | 149 | 1,105.66 | 53 | 35.47 | 391.81 | 35.44 | 392.65 | 35.51 | +0.84 | +158.49 | 0 | 0 |
| 2025/11/06 | 75 | +1.6 | +2.18 | 205 | 1,524.28 | 51 | 24.9 | 377.35 | 24.76 | 380.19 | 24.94 | +2.84 | +556.86 | 0 | 0 |
| 2025/11/05 | 73.4 | -1.5 | -2 | 268 | 1,969.5 | 47 | 17.51 | 344.02 | 17.47 | 345.52 | 17.54 | +1.5 | +319.15 | 0 | 0 |
| 2025/11/04 | 74.9 | -2.1 | -2.73 | 347 | 2,630.92 | 49 | 14.13 | 374.19 | 14.22 | 374.61 | 14.24 | +0.42 | +85.71 | 0 | 0 |
| 2025/11/03 | 77 | +1.2 | +1.58 | 423 | 3,266.18 | 173 | 40.94 | 1,337.97 | 40.96 | 1,343.03 | 41.12 | +5.06 | +292.49 | 0 | 0 |
| 2025/10/31 | 75.8 | +0.3 | +0.4 | 249 | 1,888.6 | 75 | 30.17 | 570.01 | 30.18 | 570.35 | 30.2 | +0.34 | +45.33 | 0 | 0 |
| 2025/10/30 | 75.5 | -0.6 | -0.79 | 287 | 2,170.36 | 61 | 21.27 | 463.5 | 21.36 | 462.06 | 21.29 | -1.44 | -236.07 | 1 | 0.35 |
| 2025/10/29 | 76.1 | +0 | +0 | 208 | 1,587.07 | 25 | 12.01 | 190.71 | 12.02 | 191.06 | 12.04 | +0.35 | +140 | 0 | 0 |
| 2025/10/28 | 76.1 | -0.9 | -1.17 | 334 | 2,552.08 | 72 | 21.57 | 550.81 | 21.58 | 551.3 | 21.6 | +0.49 | +68.06 | 1 | 0.3 |
| 2025/10/27 | 77 | -1.1 | -1.41 | 340 | 2,631.66 | 75 | 22.04 | 580.42 | 22.06 | 580.49 | 22.06 | +0.07 | +9.33 | 0 | 0 |
| 2025/10/23 | 78.1 | -1.2 | -1.51 | 209 | 1,633.85 | 26 | 12.43 | 203.12 | 12.43 | 203.32 | 12.44 | +0.2 | +76.92 | 0 | 0 |
| 2025/10/22 | 79.3 | +0.9 | +1.15 | 714 | 5,733.24 | 357 | 50.02 | 2,865.65 | 49.98 | 2,872.49 | 50.1 | +6.84 | +191.6 | 1 | 0.14 |
| 2025/10/21 | 78.4 | +1 | +1.29 | 498 | 3,953.96 | 224 | 44.97 | 1,774.8 | 44.89 | 1,777.91 | 44.97 | +3.11 | +138.84 | 0 | 0 |
| 2025/10/20 | 77.4 | +0.1 | +0.13 | 219 | 1,686.45 | 59 | 26.95 | 453.86 | 26.91 | 454.37 | 26.94 | +0.51 | +86.44 | 0 | 0 |
| 2025/10/17 | 77.3 | -1.1 | -1.4 | 182 | 1,411.79 | 19 | 10.45 | 147.88 | 10.47 | 148.8 | 10.54 | +0.92 | +484.21 | 0 | 0 |
| 2025/10/16 | 78.4 | +0.5 | +0.64 | 179 | 1,411.57 | 57 | 31.77 | 447.88 | 31.73 | 448.61 | 31.78 | +0.73 | +128.07 | 0 | 0 |
| 2025/10/15 | 77.9 | +0.2 | +0.26 | 242 | 1,887.2 | 66 | 27.24 | 514.52 | 27.26 | 515.12 | 27.3 | +0.6 | +90.91 | 0 | 0 |
| 2025/10/14 | 77.7 | -1 | -1.27 | 413 | 3,258.98 | 125 | 30.27 | 984.59 | 30.21 | 987.96 | 30.31 | +3.37 | +269.6 | 0 | 0 |
| 2025/10/13 | 78.7 | -0.8 | -1.01 | 340 | 2,626.27 | 123 | 36.17 | 945.64 | 36.01 | 950.11 | 36.18 | +4.47 | +363.41 | 0 | 0 |
| 2025/10/09 | 79.5 | -1.5 | -1.85 | 245 | 1,966.33 | 89 | 36.35 | 716.8 | 36.45 | 716.52 | 36.44 | -0.28 | -31.46 | 0 | 0 |
| 2025/10/08 | 81 | +0.5 | +0.62 | 259 | 2,086.29 | 73 | 28.16 | 585.06 | 28.04 | 587.56 | 28.16 | +2.5 | +342.47 | 0 | 0 |
| 2025/10/07 | 80.5 | +1.7 | +2.16 | 366 | 2,931.95 | 44 | 12.01 | 350.59 | 11.96 | 351.1 | 11.97 | +0.51 | +115.91 | 0 | 0 |
| 2025/10/03 | 78.8 | +0.7 | +0.9 | 303 | 2,373.53 | 55 | 18.18 | 431.2 | 18.17 | 432.91 | 18.24 | +1.71 | +310.91 | 0 | 0 |
| 2025/10/02 | 78.1 | -1.4 | -1.76 | 272 | 2,143.46 | 39 | 14.33 | 306.27 | 14.29 | 309.41 | 14.44 | +3.14 | +805.13 | 0 | 0 |
| 2025/10/01 | 79.5 | +0 | +0 | 401 | 3,219.53 | 80 | 19.94 | 639.52 | 19.86 | 643.3 | 19.98 | +3.78 | +472.5 | 0 | 0 |
| 2025/09/30 | 79.5 | +1.7 | +2.19 | 263 | 2,077.04 | 37 | 14.09 | 291.36 | 14.03 | 292.28 | 14.07 | +0.92 | +248.65 | 0 | 0 |
| 2025/09/26 | 77.8 | -3.1 | -3.83 | 828 | 6,485.87 | 145 | 17.52 | 1,137.15 | 17.53 | 1,145.44 | 17.66 | +8.29 | +571.72 | 0 | 0 |
| 2025/09/25 | 80.9 | +0.1 | +0.12 | 577 | 4,723.72 | 267 | 46.31 | 2,185.75 | 46.27 | 2,186.39 | 46.29 | +0.64 | +23.97 | 0 | 0 |
| 2025/09/24 | 80.8 | -0.5 | -0.62 | 275 | 2,221.42 | 57 | 20.71 | 460.78 | 20.74 | 460.69 | 20.74 | -0.09 | -15.79 | 0 | 0 |
| 2025/09/23 | 81.3 | -0.7 | -0.85 | 323 | 2,640.89 | 59 | 18.29 | 483.61 | 18.31 | 484.14 | 18.33 | +0.53 | +89.83 | 0 | 0 |
| 2025/09/22 | 82 | +0.3 | +0.37 | 235 | 1,927.94 | 76 | 32.34 | 624.44 | 32.39 | 623.68 | 32.35 | -0.76 | -100 | 0 | 0 |
| 2025/09/19 | 81.7 | +0.6 | +0.74 | 295 | 2,403.96 | 48 | 16.29 | 390.15 | 16.23 | 391.49 | 16.29 | +1.34 | +279.17 | 0 | 0 |
| 2025/09/18 | 81.1 | -0.5 | -0.61 | 347 | 2,817.16 | 80 | 23.05 | 649.2 | 23.04 | 651.43 | 23.12 | +2.23 | +278.75 | 0 | 0 |
| 2025/09/17 | 81.6 | +0.5 | +0.62 | 474 | 3,903.17 | 143 | 30.16 | 1,174.58 | 30.09 | 1,177.78 | 30.17 | +3.2 | +223.78 | 0 | 0 |
| 2025/09/16 | 81.1 | +0.4 | +0.5 | 379 | 3,056.03 | 83 | 21.9 | 668.22 | 21.87 | 670.47 | 21.94 | +2.25 | +271.08 | 0 | 0 |
| 2025/09/15 | 80.7 | -0.8 | -0.98 | 455 | 3,670.27 | 127 | 27.91 | 1,024.38 | 27.91 | 1,025.5 | 27.94 | +1.12 | +88.19 | 1 | 0.22 |
| 2025/09/12 | 81.5 | +0.2 | +0.25 | 639 | 5,269.09 | 298 | 46.62 | 2,458.94 | 46.67 | 2,460.69 | 46.7 | +1.75 | +58.72 | 0 | 0 |
| 2025/09/11 | 81.3 | -4.1 | -4.8 | 1,455 | 12,046.71 | 329 | 22.62 | 2,718.91 | 22.57 | 2,729.89 | 22.66 | +10.98 | +333.74 | 0 | 0 |
| 2025/09/10 | 85.4 | +1.1 | +1.3 | 784 | 6,671.78 | 344 | 43.88 | 2,927.97 | 43.89 | 2,929.14 | 43.9 | +1.17 | +34.01 | 0 | 0 |
| 2025/09/09 | 84.3 | +0.5 | +0.6 | 1,483 | 12,689.7 | 683 | 46.07 | 5,849.6 | 46.1 | 5,850.61 | 46.11 | +1.01 | +14.79 | 1 | 0.07 |
| 2025/09/08 | 83.8 | +0.3 | +0.36 | 441 | 3,669.41 | 146 | 33.1 | 1,213.09 | 33.06 | 1,215.29 | 33.12 | +2.2 | +150.68 | 0 | 0 |
| 2025/09/05 | 83.5 | +0.5 | +0.6 | 365 | 3,058.65 | 162 | 44.32 | 1,358.52 | 44.42 | 1,357.89 | 44.4 | -0.63 | -38.89 | 1 | 0.27 |
| 2025/09/04 | 83 | -1.1 | -1.31 | 536 | 4,481.78 | 180 | 33.59 | 1,508.36 | 33.66 | 1,508.85 | 33.67 | +0.49 | +27.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
