1597
91.9
TWD-0.40 (-0.43%)
2024.09.18收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2024/09/18) 當沖狀況。整體成交張數為768張，佔整體市場成交張數的54.84%。當日現股當沖之總損益為+4.24萬元、每張平均損益則為+55元。
開盤價
91.8
收盤價
91.9
當日範圍
91.5 - 94.5
成交張數
1,400
開盤價(昨)
91
收盤價(昨)
92.3
昨日範圍
91 - 92.8
成交張數(昨)
927
成交金額
1.30億
成交金額(昨)
8518.07萬
52週範圍
61.7 - 117.5
發行股數
8926萬
市值
82億
現股當沖－歷史逐日資訊
開盤價
91.8
收盤價
91.9
成交張數
1,400
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 91.9 | -0.4 | -0.43 | 1,400 | 13,003.67 | 768 | 54.84 | 7,128.48 | 54.82 | 7,132.72 | 54.85 | +4.24 | +55.21 | 0 | 0 |
| 09/16 | 92.3 | +0.7 | +0.76 | 927 | 8,518.35 | 414 | 44.66 | 3,799.81 | 44.61 | 3,805.29 | 44.67 | +5.48 | +132.37 | 4 | 0.43 |
| 09/13 | 91.6 | +0.4 | +0.44 | 1,276 | 11,616.45 | 568 | 44.51 | 5,165.83 | 44.47 | 5,182.08 | 44.61 | +16.25 | +286.09 | 5 | 0.39 |
| 09/12 | 91.2 | +2.7 | +3.05 | 1,988 | 18,248.69 | 1,199 | 60.3 | 10,995.89 | 60.26 | 11,015.06 | 60.36 | +19.17 | +159.88 | 3 | 0.15 |
| 09/11 | 88.5 | +0.2 | +0.23 | 1,574 | 14,030.09 | 854 | 54.25 | 7,615.62 | 54.28 | 7,615.4 | 54.28 | -0.22 | -2.58 | 4 | 0.25 |
| 09/10 | 88.3 | -5.7 | -6.06 | 2,729 | 24,618.43 | 1,148 | 42.07 | 10,378.64 | 42.16 | 10,408.99 | 42.28 | +30.35 | +264.37 | 1 | 0.04 |
| 09/09 | 94 | -1.2 | -1.26 | 1,295 | 12,141.65 | 735 | 56.75 | 6,893.26 | 56.77 | 6,899.51 | 56.83 | +6.25 | +85.03 | 1 | 0.08 |
| 09/06 | 95.2 | +1 | +1.06 | 1,732 | 16,336.22 | 1,039 | 60 | 9,801.16 | 60 | 9,805.74 | 60.02 | +4.58 | +44.08 | 6 | 0.35 |
| 09/05 | 94.2 | -3.5 | -3.58 | 4,906 | 47,613.85 | 2,894 | 58.98 | 28,164.7 | 59.15 | 28,180.11 | 59.18 | +15.41 | +53.25 | 6 | 0.12 |
| 09/04 | 97.7 | -4.8 | -4.68 | 4,003 | 39,183.23 | 2,121 | 52.99 | 20,704 | 52.84 | 20,822.83 | 53.14 | +118.83 | +560.25 | 5 | 0.12 |
| 09/03 | 102.5 | -3 | -2.84 | 6,627 | 70,332.55 | 3,766 | 56.82 | 40,012.35 | 56.89 | 39,966.35 | 56.82 | -46 | -122.15 | 15 | 0.23 |
| 09/02 | 105.5 | +1 | +0.96 | 6,817 | 72,826.07 | 3,556 | 52.17 | 37,973.65 | 52.14 | 37,951.15 | 52.11 | -22.5 | -63.27 | 15 | 0.22 |
| 08/30 | 104.5 | +0.5 | +0.48 | 5,021 | 52,639.36 | 3,168 | 63.1 | 33,193.45 | 63.06 | 33,203.45 | 63.08 | +10 | +31.57 | 2 | 0.04 |
| 08/29 | 104 | -1.5 | -1.42 | 4,287 | 44,319.41 | 2,386 | 55.66 | 24,660.8 | 55.64 | 24,680.75 | 55.69 | +19.95 | +83.61 | 2 | 0.05 |
| 08/28 | 105.5 | +3 | +2.93 | 12,995 | 137,929.9 | 7,632 | 58.73 | 80,975.9 | 58.71 | 81,047.9 | 58.76 | +72 | +94.34 | 5 | 0.04 |
| 08/27 | 102.5 | +9 | +9.63 | 7,579 | 75,274.94 | 3,946 | 52.06 | 38,708.11 | 51.42 | 39,111.48 | 51.96 | +403.37 | +1,022.23 | 17 | 0.22 |
| 08/26 | 93.5 | -3.3 | -3.41 | 2,510 | 23,971.42 | 1,069 | 42.59 | 10,212.18 | 42.6 | 10,224.5 | 42.65 | +12.32 | +115.25 | 1 | 0.04 |
| 08/23 | 96.8 | -1.2 | -1.22 | 2,388 | 23,055.12 | 907 | 37.98 | 8,765.87 | 38.02 | 8,764.31 | 38.01 | -1.56 | -17.2 | 56 | 2.34 |
| 08/22 | 98 | -2.2 | -2.2 | 3,110 | 31,033.32 | 934 | 30.03 | 9,406.22 | 30.31 | 9,270.23 | 29.87 | -135.99 | -1,456 | 64 | 2.06 |
| 08/21 | 101 | -1 | -0.98 | 5,333 | 55,393.21 | 2,207 | 41.38 | 23,082.95 | 41.67 | 22,862.3 | 41.27 | -220.65 | -999.77 | 0 | 0 |
| 08/20 | 102 | -3 | -2.86 | 3,873 | 40,129.13 | 1,148 | 29.64 | 12,010.75 | 29.93 | 11,851.05 | 29.53 | -159.7 | -1,391.11 | 0 | 0 |
| 08/19 | 105 | -4.5 | -4.11 | 4,469 | 47,887.1 | 1,065 | 23.83 | 11,544.3 | 24.11 | 11,311.45 | 23.62 | -232.85 | -2,186.38 | 0 | 0 |
| 08/16 | 109.5 | +2.5 | +2.34 | 7,977 | 86,299.7 | 5,043 | 63.22 | 54,536.5 | 63.19 | 54,578.25 | 63.24 | +41.75 | +82.79 | 0 | 0 |
| 08/15 | 107 | +0 | +0 | 5,669 | 60,533.73 | 3,763 | 66.38 | 40,168.1 | 66.36 | 40,200.35 | 66.41 | +32.25 | +85.7 | 5 | 0.09 |
| 08/14 | 107 | -1.5 | -1.38 | 11,265 | 123,010.9 | 7,403 | 65.71 | 80,753.35 | 65.65 | 80,751.1 | 65.65 | -2.25 | -3.04 | 11 | 0.1 |
| 08/13 | 108.5 | +2.5 | +2.36 | 15,507 | 168,839.16 | 10,998 | 70.92 | 119,611.6 | 70.84 | 119,819.25 | 70.97 | +207.65 | +188.81 | 21 | 0.14 |
| 08/12 | 106 | -11.5 | -9.79 | 25,605 | 288,399.29 | 14,291 | 55.81 | 162,041.8 | 56.19 | 160,476.4 | 55.64 | -1,565.4 | -1,095.37 | 41 | 0.16 |
| 08/09 | 117.5 | +10.5 | +9.81 | 11,251 | 130,094.66 | 4,585 | 40.75 | 52,386.25 | 40.27 | 53,045.65 | 40.77 | +659.4 | +1,438.17 | 10 | 0.09 |
| 08/08 | 107 | +1 | +0.94 | 21,539 | 233,752.29 | 15,557 | 72.23 | 168,690.3 | 72.17 | 169,017.65 | 72.31 | +327.35 | +210.42 | 47 | 0.22 |
| 08/07 | 106 | +7.2 | +7.29 | 17,266 | 182,520.14 | 11,171 | 64.7 | 117,722.55 | 64.5 | 118,149.75 | 64.73 | +427.2 | +382.42 | 50 | 0.29 |
| 08/06 | 98.8 | +8.9 | +9.9 | 13,814 | 130,660.49 | 10,121 | 73.26 | 95,229.15 | 72.88 | 95,476.46 | 73.07 | +247.31 | +244.35 | 42 | 0.3 |
| 08/05 | 89.9 | -7.4 | -7.61 | 8,574 | 78,745.53 | 6,114 | 71.31 | 56,199.49 | 71.37 | 56,320.8 | 71.52 | +121.31 | +198.41 | 28 | 0.33 |
| 08/02 | 97.3 | -3.7 | -3.66 | 11,097 | 110,637.64 | 7,775 | 70.07 | 77,464.73 | 70.02 | 77,594.05 | 70.13 | +129.32 | +166.33 | 17 | 0.15 |
| 08/01 | 101 | +7.1 | +7.56 | 12,387 | 125,423.65 | 8,337 | 67.3 | 84,285.24 | 67.2 | 84,491.9 | 67.37 | +206.66 | +247.88 | 12 | 0.1 |
| 07/31 | 93.9 | +5 | +5.62 | 4,197 | 38,818.35 | 2,539 | 60.49 | 23,328.47 | 60.1 | 23,562.57 | 60.7 | +234.1 | +922.02 | 6 | 0.14 |
| 07/30 | 88.9 | +0.4 | +0.45 | 3,662 | 32,339.04 | 2,135 | 58.31 | 18,824.3 | 58.21 | 18,920.56 | 58.51 | +96.26 | +450.87 | 7 | 0.19 |
| 07/29 | 88.5 | -5.2 | -5.55 | 3,827 | 34,869.82 | 1,858 | 48.55 | 17,000.56 | 48.75 | 16,992.42 | 48.73 | -8.14 | -43.81 | 2 | 0.05 |
| 07/26 | 93.7 | -5.5 | -5.54 | 3,079 | 29,406.96 | 1,465 | 47.57 | 14,021.38 | 47.68 | 14,009.03 | 47.64 | -12.35 | -84.3 | 3 | 0.1 |
| 07/23 | 99.2 | +1.2 | +1.22 | 6,152 | 62,051.71 | 3,875 | 62.99 | 39,084.92 | 62.99 | 39,069.2 | 62.96 | -15.72 | -40.57 | 0 | 0 |
| 07/22 | 98 | -3.5 | -3.45 | 7,076 | 69,669.18 | 4,354 | 61.53 | 42,830.82 | 61.48 | 42,930.63 | 61.62 | +99.81 | +229.24 | 18 | 0.25 |
| 07/19 | 101.5 | -4 | -3.79 | 17,589 | 189,534.02 | 12,082 | 68.69 | 130,482.65 | 68.84 | 130,065.45 | 68.62 | -417.2 | -345.31 | 21 | 0.12 |
| 07/18 | 105.5 | +4 | +3.94 | 14,897 | 157,005.2 | 10,227 | 68.65 | 107,635.45 | 68.56 | 107,996.65 | 68.79 | +361.2 | +353.18 | 38 | 0.26 |
| 07/17 | 101.5 | -1 | -0.98 | 14,480 | 149,474.39 | 8,729 | 60.28 | 90,118.6 | 60.29 | 90,158.9 | 60.32 | +40.3 | +46.17 | 21 | 0.15 |
| 07/16 | 102.5 | +9.2 | +9.86 | 15,920 | 158,634.53 | 9,635 | 60.52 | 95,347.75 | 60.11 | 95,905.85 | 60.46 | +558.1 | +579.24 | 69 | 0.43 |
| 07/15 | 93.3 | -4.8 | -4.89 | 18,177 | 178,755.62 | 11,386 | 62.64 | 111,974.25 | 62.64 | 111,508.81 | 62.38 | -465.44 | -408.78 | 28 | 0.15 |
| 07/12 | 98.1 | +8.9 | +9.98 | 13,039 | 124,767.2 | 6,314 | 48.43 | 59,856.61 | 47.97 | 60,461.65 | 48.46 | +605.04 | +958.25 | 8 | 0.06 |
| 07/11 | 89.2 | +4.4 | +5.19 | 7,119 | 63,950.56 | 4,187 | 58.81 | 37,550.68 | 58.72 | 37,705.99 | 58.96 | +155.31 | +370.93 | 18 | 0.25 |
| 07/10 | 84.8 | +1.2 | +1.44 | 2,659 | 22,618.94 | 1,165 | 43.82 | 9,912.04 | 43.82 | 9,921.54 | 43.86 | +9.5 | +81.55 | 18 | 0.68 |
| 07/09 | 83.6 | -7 | -7.73 | 4,045 | 34,274.53 | 1,288 | 31.84 | 10,921.41 | 31.86 | 10,923.04 | 31.87 | +1.63 | +12.66 | 15 | 0.37 |
| 07/08 | 90.6 | +1.9 | +2.14 | 8,923 | 84,194.15 | 4,162 | 46.64 | 39,377.07 | 46.77 | 39,344.67 | 46.73 | -32.4 | -77.85 | 5 | 0.06 |
| 07/05 | 88.7 | +8 | +9.91 | 9,504 | 82,647.55 | 4,952 | 52.11 | 42,843.7 | 51.84 | 43,051.61 | 52.09 | +207.91 | +419.85 | 5 | 0.05 |
| 07/04 | 80.7 | +7.3 | +9.95 | 3,351 | 26,327.01 | 1,159 | 34.59 | 8,918.69 | 33.88 | 9,152.6 | 34.77 | +233.91 | +2,018.21 | 3 | 0.09 |
| 07/03 | 73.4 | -0.4 | -0.54 | 817 | 6,072.77 | 277 | 33.91 | 2,059.38 | 33.91 | 2,058.76 | 33.9 | -0.62 | -22.38 | 0 | 0 |
| 07/02 | 73.8 | -2.9 | -3.78 | 812 | 6,063.18 | 147 | 18.11 | 1,100.89 | 18.16 | 1,096.93 | 18.09 | -3.96 | -269.39 | 0 | 0 |
| 07/01 | 76.7 | +1.4 | +1.86 | 1,486 | 11,282.49 | 522 | 35.13 | 3,956.76 | 35.07 | 3,964.85 | 35.14 | +8.09 | +154.98 | 0 | 0 |
| 06/28 | 75.3 | +3.7 | +5.17 | 2,688 | 20,203.76 | 808 | 30.06 | 6,047.21 | 29.93 | 6,094.33 | 30.16 | +47.12 | +583.17 | 6 | 0.22 |
| 06/27 | 71.6 | -1.3 | -1.78 | 368 | 2,647.96 | 73 | 19.84 | 525.53 | 19.85 | 527 | 19.9 | +1.47 | +201.37 | 0 | 0 |
| 06/26 | 72.9 | +2.9 | +4.14 | 1,530 | 11,065.55 | 273 | 17.84 | 1,954.15 | 17.66 | 1,981.82 | 17.91 | +27.67 | +1,013.55 | 0 | 0 |
| 06/25 | 70 | +2 | +2.94 | 672 | 4,661.35 | 115 | 17.11 | 791.45 | 16.98 | 792.52 | 17 | +1.07 | +93.04 | 0 | 0 |
| 06/24 | 68 | -0.1 | -0.15 | 194 | 1,317.55 | 16 | 8.26 | 108.8 | 8.26 | 108.92 | 8.27 | +0.12 | +75 | 0 | 0 |
| 06/21 | 68.1 | +0.3 | +0.44 | 159 | 1,079.92 | 10 | 6.29 | 67.76 | 6.27 | 67.85 | 6.28 | +0.09 | +90 | 0 | 0 |
| 06/20 | 67.8 | +0.8 | +1.19 | 183 | 1,233.68 | 13 | 7.12 | 87.34 | 7.08 | 87.92 | 7.13 | +0.58 | +446.15 | 0 | 0 |
| 06/19 | 67 | -0.4 | -0.59 | 192 | 1,293.83 | 37 | 19.22 | 248.76 | 19.23 | 248.98 | 19.24 | +0.22 | +59.46 | 0 | 0 |
| 06/18 | 67.4 | -1.1 | -1.61 | 243 | 1,647.89 | 30 | 12.34 | 203.87 | 12.37 | 203.97 | 12.38 | +0.1 | +33.33 | 0 | 0 |
| 06/17 | 68.5 | +1 | +1.48 | 231 | 1,575.53 | 78 | 33.79 | 532.36 | 33.79 | 532.89 | 33.82 | +0.53 | +67.95 | 0 | 0 |
| 06/14 | 67.5 | +0.2 | +0.3 | 145 | 976.79 | 15 | 10.37 | 101.22 | 10.36 | 101.45 | 10.39 | +0.23 | +153.33 | 0 | 0 |
| 06/13 | 67.3 | -0.5 | -0.74 | 259 | 1,747.67 | 33 | 12.72 | 221.83 | 12.69 | 223.34 | 12.78 | +1.51 | +457.58 | 0 | 0 |
| 06/12 | 67.8 | +0.1 | +0.15 | 319 | 2,167 | 52 | 16.29 | 352.65 | 16.27 | 353.55 | 16.32 | +0.9 | +173.08 | 1 | 0.31 |
| 06/11 | 67.7 | -1.1 | -1.6 | 294 | 1,996.96 | 38 | 12.91 | 257.04 | 12.87 | 259.28 | 12.98 | +2.24 | +589.47 | 0 | 0 |
| 06/07 | 68.8 | -0.3 | -0.43 | 291 | 2,000.51 | 47 | 16.16 | 322.98 | 16.14 | 323.62 | 16.18 | +0.64 | +136.17 | 4 | 1.38 |
| 06/06 | 69.1 | -2.1 | -2.95 | 889 | 6,185.97 | 226 | 25.41 | 1,570.65 | 25.39 | 1,576.22 | 25.48 | +5.57 | +246.46 | 0 | 0 |
| 06/05 | 71.2 | +2.2 | +3.19 | 2,967 | 21,492.89 | 1,601 | 53.96 | 11,591.1 | 53.93 | 11,623.95 | 54.08 | +32.85 | +205.18 | 4 | 0.13 |
| 06/04 | 69 | -1.8 | -2.54 | 614 | 4,273.21 | 160 | 26.04 | 1,111.44 | 26.01 | 1,115.26 | 26.1 | +3.82 | +238.75 | 0 | 0 |
| 06/03 | 70.8 | +4 | +5.99 | 2,028 | 14,239.9 | 787 | 38.81 | 5,501.84 | 38.64 | 5,540.69 | 38.91 | +38.85 | +493.65 | 7 | 0.35 |
| 05/31 | 66.8 | +0.7 | +1.06 | 157 | 1,050.83 | 22 | 13.98 | 146.92 | 13.98 | 147.15 | 14 | +0.23 | +104.55 | 0 | 0 |
| 05/30 | 66.1 | -1.4 | -2.07 | 234 | 1,551.9 | 15 | 6.41 | 99.58 | 6.42 | 99.52 | 6.41 | -0.06 | -40 | 0 | 0 |
| 05/29 | 67.5 | +0.2 | +0.3 | 411 | 2,768.53 | 110 | 26.75 | 740.3 | 26.74 | 741.69 | 26.79 | +1.39 | +126.36 | 0 | 0 |
| 05/28 | 67.3 | +0.5 | +0.75 | 493 | 3,324.92 | 154 | 31.25 | 1,037.74 | 31.21 | 1,040.36 | 31.29 | +2.62 | +170.13 | 1 | 0.2 |
| 05/27 | 66.8 | +2.1 | +3.25 | 565 | 3,759.59 | 151 | 26.73 | 1,000.43 | 26.61 | 1,008.21 | 26.82 | +7.78 | +515.23 | 0 | 0 |
| 05/24 | 64.7 | -0.2 | -0.31 | 146 | 943.89 | 16 | 10.94 | 103.28 | 10.94 | 103.45 | 10.96 | +0.17 | +106.25 | 0 | 0 |
| 05/23 | 64.9 | -1.3 | -1.96 | 248 | 1,623.93 | 41 | 16.52 | 269.54 | 16.6 | 268.68 | 16.55 | -0.86 | -209.76 | 0 | 0 |
| 05/22 | 66.2 | +1.2 | +1.85 | 359 | 2,368.29 | 87 | 24.25 | 573.6 | 24.22 | 574.84 | 24.27 | +1.24 | +142.53 | 1 | 0.28 |
| 05/21 | 65 | -0.5 | -0.76 | 260 | 1,694.21 | 60 | 23.09 | 391.46 | 23.11 | 391.74 | 23.12 | +0.28 | +46.67 | 0 | 0 |
| 05/20 | 65.5 | -0.7 | -1.06 | 234 | 1,542.85 | 50 | 21.41 | 330.13 | 21.4 | 329.84 | 21.38 | -0.29 | -58 | 0 | 0 |
| 05/17 | 66.2 | +0.2 | +0.3 | 204 | 1,347.04 | 36 | 17.64 | 237.66 | 17.64 | 238.09 | 17.68 | +0.43 | +119.44 | 0 | 0 |
| 05/16 | 66 | +0 | +0 | 253 | 1,668.66 | 60 | 23.75 | 396.28 | 23.75 | 396.38 | 23.75 | +0.1 | +16.67 | 0 | 0 |
| 05/15 | 66 | +0.4 | +0.61 | 242 | 1,602.3 | 80 | 33.09 | 530.21 | 33.09 | 531.08 | 33.14 | +0.87 | +108.75 | 0 | 0 |
| 05/14 | 65.6 | +0.5 | +0.77 | 216 | 1,411.44 | 45 | 20.82 | 293.15 | 20.77 | 294.76 | 20.88 | +1.61 | +357.78 | 0 | 0 |
| 05/13 | 65.1 | -0.5 | -0.76 | 189 | 1,224.74 | 42 | 22.21 | 271.75 | 22.19 | 273.07 | 22.3 | +1.32 | +314.29 | 0 | 0 |
| 05/10 | 65.6 | +0.9 | +1.39 | 231 | 1,504.14 | 39 | 16.92 | 253.64 | 16.86 | 255.19 | 16.97 | +1.55 | +397.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
