1597
88.8
TWD-1.80 (-1.99%)
2025.06.05收盤
直得－現股當沖
直得最新現股當沖狀況
整理直得最新(2025/06/05) 當沖狀況。整體成交張數為912張，佔整體市場成交張數的55.75%。當日現股當沖之總損益為+8.7萬元、每張平均損益則為+95元。
開盤價
90.6
收盤價
88.8
當日範圍
88.8 - 91.5
成交張數
1,636
開盤價(昨)
87.9
收盤價(昨)
90.6
昨日範圍
87.9 - 93
成交張數(昨)
4,780
成交金額
1.47億
成交金額(昨)
4.35億
52週範圍
61.2 - 124.5
發行股數
8926萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
90.6
收盤價
88.8
成交張數
1,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 88.8 | -1.8 | -1.99 | 1,636 | 14,715.96 | 912 | 55.75 | 8,200.37 | 55.72 | 8,209.07 | 55.78 | +8.7 | +95.39 | 27 | 1.65 |
| 2025/06/04 | 90.6 | +4 | +4.62 | 4,780 | 43,540.07 | 3,330 | 69.66 | 30,322.94 | 69.64 | 30,332.7 | 69.67 | +9.76 | +29.31 | 11 | 0.23 |
| 2025/06/03 | 86.6 | +0.7 | +0.81 | 1,012 | 8,759.54 | 519 | 51.27 | 4,484.62 | 51.2 | 4,493.44 | 51.3 | +8.82 | +169.94 | 0 | 0 |
| 2025/06/02 | 85.9 | -2.3 | -2.61 | 992 | 8,495.08 | 413 | 41.63 | 3,532.79 | 41.59 | 3,551.6 | 41.81 | +18.81 | +455.45 | 0 | 0 |
| 2025/05/29 | 88.2 | +0.1 | +0.11 | 999 | 8,790.96 | 584 | 58.45 | 5,138.16 | 58.45 | 5,142.76 | 58.5 | +4.6 | +78.77 | 2 | 0.2 |
| 2025/05/28 | 88.1 | -1.1 | -1.23 | 1,550 | 13,833.17 | 863 | 55.68 | 7,709.28 | 55.73 | 7,701.74 | 55.68 | -7.54 | -87.37 | 1 | 0.06 |
| 2025/05/27 | 89.2 | -1.1 | -1.22 | 2,228 | 20,036.38 | 1,328 | 59.61 | 11,947.51 | 59.63 | 11,966.83 | 59.73 | +19.32 | +145.48 | 1 | 0.04 |
| 2025/05/26 | 90.3 | +0.9 | +1.01 | 6,830 | 62,989.9 | 5,130 | 75.11 | 47,307.29 | 75.1 | 47,304.27 | 75.1 | -3.02 | -5.89 | 8 | 0.12 |
| 2025/05/23 | 89.4 | -2.1 | -2.3 | 2,005 | 18,054.66 | 1,068 | 53.26 | 9,613.93 | 53.25 | 9,634.7 | 53.36 | +20.77 | +194.48 | 0 | 0 |
| 2025/05/22 | 91.5 | -0.4 | -0.44 | 1,821 | 16,473.03 | 942 | 51.73 | 8,524.4 | 51.75 | 8,531.61 | 51.79 | +7.21 | +76.54 | 0 | 0 |
| 2025/05/21 | 91.9 | -1 | -1.08 | 2,675 | 24,601.36 | 1,570 | 58.7 | 14,447.34 | 58.73 | 14,451.41 | 58.74 | +4.07 | +25.92 | 5 | 0.19 |
| 2025/05/20 | 92.9 | -0.9 | -0.96 | 8,499 | 80,052.17 | 6,058 | 71.28 | 57,065.66 | 71.29 | 57,030.91 | 71.24 | -34.75 | -57.36 | 16 | 0.19 |
| 2025/05/19 | 93.8 | +2.6 | +2.85 | 15,811 | 150,921.02 | 11,457 | 72.46 | 109,364.46 | 72.46 | 109,446.06 | 72.52 | +81.6 | +71.22 | 37 | 0.23 |
| 2025/05/16 | 91.2 | +0.2 | +0.22 | 2,677 | 24,490.55 | 1,452 | 54.24 | 13,284.46 | 54.24 | 13,290.72 | 54.27 | +6.26 | +43.11 | 1 | 0.04 |
| 2025/05/15 | 91 | -0.7 | -0.76 | 5,774 | 53,053.87 | 3,881 | 67.22 | 35,648 | 67.19 | 35,620.8 | 67.14 | -27.2 | -70.09 | 13 | 0.23 |
| 2025/05/14 | 91.7 | +2.1 | +2.34 | 6,218 | 56,537.44 | 3,710 | 59.67 | 33,768.84 | 59.73 | 33,742.53 | 59.68 | -26.31 | -70.92 | 9 | 0.14 |
| 2025/05/13 | 89.6 | +1.6 | +1.82 | 6,879 | 61,226.37 | 4,639 | 67.43 | 41,250.03 | 67.37 | 41,305.99 | 67.46 | +55.96 | +120.63 | 7 | 0.1 |
| 2025/05/12 | 88 | +4 | +4.76 | 8,386 | 74,693.48 | 5,777 | 68.89 | 51,406.6 | 68.82 | 51,491.33 | 68.94 | +84.73 | +146.67 | 12 | 0.14 |
| 2025/05/09 | 84 | +3 | +3.7 | 6,195 | 52,513.44 | 4,355 | 70.3 | 36,871.53 | 70.21 | 37,053.42 | 70.56 | +181.89 | +417.66 | 18 | 0.29 |
| 2025/05/08 | 81 | +0.4 | +0.5 | 1,169 | 9,521.75 | 711 | 60.81 | 5,791.25 | 60.82 | 5,789.95 | 60.81 | -1.3 | -18.28 | 1 | 0.09 |
| 2025/05/07 | 80.6 | -1.9 | -2.3 | 1,732 | 14,045.8 | 910 | 52.54 | 7,381.5 | 52.55 | 7,381.48 | 52.55 | -0.02 | -0.22 | 3 | 0.17 |
| 2025/05/06 | 82.5 | +2.8 | +3.51 | 6,242 | 51,973.43 | 4,310 | 69.04 | 35,815.87 | 68.91 | 35,926.57 | 69.12 | +110.7 | +256.84 | 12 | 0.19 |
| 2025/05/05 | 79.7 | -7.3 | -8.39 | 5,103 | 41,759.46 | 3,111 | 60.97 | 25,450.5 | 60.95 | 25,499.31 | 61.06 | +48.81 | +156.89 | 3 | 0.06 |
| 2025/05/02 | 87 | -1 | -1.14 | 20,259 | 179,334.68 | 14,713 | 72.63 | 130,211.55 | 72.61 | 129,858.52 | 72.41 | -353.03 | -239.94 | 30 | 0.15 |
| 2025/04/30 | 88 | +8 | +10 | 8,427 | 72,149.86 | 5,383 | 63.88 | 45,678.55 | 63.31 | 46,050.97 | 63.83 | +372.42 | +691.84 | 6 | 0.07 |
| 2025/04/29 | 80 | +7.2 | +9.89 | 5,805 | 44,521.23 | 3,374 | 58.13 | 25,546.73 | 57.38 | 26,049.52 | 58.51 | +502.79 | +1,490.19 | 8 | 0.14 |
| 2025/04/28 | 72.8 | +0.7 | +0.97 | 6,310 | 46,589.74 | 3,917 | 62.08 | 28,952.52 | 62.14 | 28,911.74 | 62.06 | -40.78 | -104.11 | 2 | 0.03 |
| 2025/04/25 | 72.1 | +6.5 | +9.91 | 2,368 | 16,716.25 | 1,112 | 46.96 | 7,784.62 | 46.57 | 7,872.02 | 47.09 | +87.4 | +785.97 | 7 | 0.3 |
| 2025/04/24 | 65.6 | +0.7 | +1.08 | 546 | 3,595.66 | 255 | 46.69 | 1,678.28 | 46.68 | 1,680.48 | 46.74 | +2.2 | +86.27 | 0 | 0 |
| 2025/04/23 | 64.9 | +2.4 | +3.84 | 660 | 4,297.64 | 297 | 44.98 | 1,930.36 | 44.92 | 1,937.3 | 45.08 | +6.94 | +233.67 | 0 | 0 |
| 2025/04/22 | 62.5 | -0.6 | -0.95 | 652 | 4,111.9 | 312 | 47.84 | 1,964.01 | 47.76 | 1,971.76 | 47.95 | +7.75 | +248.4 | 0 | 0 |
| 2025/04/21 | 63.1 | -4.1 | -6.1 | 600 | 3,856.71 | 190 | 31.69 | 1,224.16 | 31.74 | 1,231.54 | 31.93 | +7.38 | +388.42 | 0 | 0 |
| 2025/04/18 | 67.2 | -1 | -1.47 | 546 | 3,703.51 | 289 | 52.9 | 1,957.52 | 52.86 | 1,962.8 | 53 | +5.28 | +182.7 | 0 | 0 |
| 2025/04/17 | 68.2 | -0.4 | -0.58 | 608 | 4,116.42 | 343 | 56.43 | 2,317.49 | 56.3 | 2,324.41 | 56.47 | +6.92 | +201.75 | 0 | 0 |
| 2025/04/16 | 68.6 | -2.4 | -3.38 | 734 | 5,094.81 | 250 | 34.07 | 1,740.45 | 34.16 | 1,740.27 | 34.16 | -0.18 | -7.2 | 0 | 0 |
| 2025/04/15 | 71 | +3.3 | +4.87 | 1,070 | 7,529.64 | 433 | 40.49 | 3,031.65 | 40.26 | 3,055.78 | 40.58 | +24.13 | +557.27 | 0 | 0 |
| 2025/04/14 | 67.7 | -0.3 | -0.44 | 1,291 | 8,907.35 | 637 | 49.34 | 4,383.65 | 49.21 | 4,413.4 | 49.55 | +29.75 | +467.03 | 0 | 0 |
| 2025/04/11 | 68 | +0.7 | +1.04 | 1,417 | 9,281.78 | 818 | 57.73 | 5,308.95 | 57.2 | 5,346.13 | 57.6 | +37.18 | +454.52 | 14 | 0.99 |
| 2025/04/10 | 67.3 | +6.1 | +9.97 | 918 | 6,169.76 | 133 | 14.49 | 893.11 | 14.48 | 892.57 | 14.47 | -0.54 | -40.6 | 0 | 0 |
| 2025/04/09 | 61.2 | -6.8 | -10 | 1,613 | 9,956.51 | 373 | 23.13 | 2,302.97 | 23.13 | 2,312.47 | 23.23 | +9.5 | +254.69 | 0 | 0 |
| 2025/04/08 | 68 | -7.5 | -9.93 | 590 | 4,010.87 | 3 | 0.51 | 20.4 | 0.51 | 20.4 | 0.51 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.5 | -8.3 | -9.9 | 97 | 730.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.8 | +0.2 | +0.24 | 490 | 4,082.08 | 259 | 52.85 | 2,155.64 | 52.81 | 2,158.54 | 52.88 | +2.9 | +111.97 | 1 | 0.2 |
| 2025/04/01 | 83.6 | +3.6 | +4.5 | 757 | 6,242.55 | 238 | 31.44 | 1,948.9 | 31.22 | 1,961.98 | 31.43 | +13.08 | +549.58 | 0 | 0 |
| 2025/03/31 | 80 | -7.2 | -8.26 | 1,674 | 13,597.02 | 590 | 35.25 | 4,799.82 | 35.3 | 4,821.22 | 35.46 | +21.4 | +362.71 | 1 | 0.06 |
| 2025/03/28 | 87.2 | -2.3 | -2.57 | 869 | 7,574.17 | 195 | 22.43 | 1,707.47 | 22.54 | 1,695.01 | 22.38 | -12.46 | -638.97 | 6 | 0.69 |
| 2025/03/27 | 89.5 | -2.5 | -2.72 | 731 | 6,581.61 | 110 | 15.05 | 993.14 | 15.09 | 990.95 | 15.06 | -2.19 | -199.09 | 0 | 0 |
| 2025/03/26 | 92 | +0.6 | +0.66 | 354 | 3,267.64 | 67 | 18.91 | 618.46 | 18.93 | 617.37 | 18.89 | -1.09 | -162.69 | 0 | 0 |
| 2025/03/25 | 91.4 | +0.1 | +0.11 | 482 | 4,419.82 | 93 | 19.31 | 858.08 | 19.41 | 853.26 | 19.31 | -4.82 | -518.28 | 0 | 0 |
| 2025/03/24 | 91.3 | -1.4 | -1.51 | 604 | 5,608.61 | 159 | 26.3 | 1,486.08 | 26.5 | 1,470.55 | 26.22 | -15.53 | -976.73 | 0 | 0 |
| 2025/03/21 | 92.7 | -1 | -1.07 | 465 | 4,327.27 | 132 | 28.36 | 1,228.4 | 28.39 | 1,229.03 | 28.4 | +0.63 | +47.73 | 0 | 0 |
| 2025/03/20 | 93.7 | +0.6 | +0.64 | 556 | 5,233.35 | 188 | 33.81 | 1,767.67 | 33.78 | 1,770.01 | 33.82 | +2.34 | +124.47 | 0 | 0 |
| 2025/03/19 | 93.1 | -3.5 | -3.62 | 853 | 8,046.6 | 292 | 34.23 | 2,753.97 | 34.23 | 2,757.88 | 34.27 | +3.91 | +133.9 | 0 | 0 |
| 2025/03/18 | 96.6 | +0.3 | +0.31 | 461 | 4,468.07 | 163 | 35.32 | 1,578.62 | 35.33 | 1,581.05 | 35.39 | +2.43 | +149.08 | 1 | 0.22 |
| 2025/03/17 | 96.3 | +0.6 | +0.63 | 749 | 7,268.52 | 328 | 43.81 | 3,183.17 | 43.79 | 3,187.9 | 43.86 | +4.73 | +144.21 | 1 | 0.13 |
| 2025/03/14 | 95.7 | -0.5 | -0.52 | 854 | 8,157.91 | 384 | 44.98 | 3,670.6 | 44.99 | 3,673.17 | 45.03 | +2.57 | +66.93 | 0 | 0 |
| 2025/03/13 | 96.2 | +0.5 | +0.52 | 1,472 | 14,378.89 | 856 | 58.17 | 8,374.23 | 58.24 | 8,379.68 | 58.28 | +5.45 | +63.67 | 2 | 0.14 |
| 2025/03/12 | 95.7 | -0.6 | -0.62 | 719 | 6,943.33 | 318 | 44.23 | 3,072.72 | 44.25 | 3,074.31 | 44.28 | +1.59 | +50 | 0 | 0 |
| 2025/03/11 | 96.3 | -1.7 | -1.73 | 1,449 | 13,671.86 | 714 | 49.28 | 6,708.42 | 49.07 | 6,751.43 | 49.38 | +43.01 | +602.38 | 1 | 0.07 |
| 2025/03/10 | 98 | -1 | -1.01 | 1,089 | 10,764.17 | 577 | 52.98 | 5,705.5 | 53 | 5,712.65 | 53.07 | +7.15 | +123.92 | 1 | 0.09 |
| 2025/03/07 | 99 | -3.5 | -3.41 | 1,373 | 13,761.49 | 499 | 36.34 | 5,017.12 | 36.46 | 5,009.36 | 36.4 | -7.76 | -155.51 | 0 | 0 |
| 2025/03/06 | 102.5 | -3 | -2.84 | 1,317 | 13,656.44 | 701 | 53.25 | 7,270.75 | 53.24 | 7,276.7 | 53.28 | +5.95 | +84.88 | 0 | 0 |
| 2025/03/05 | 105.5 | +3.5 | +3.43 | 1,928 | 20,033.57 | 903 | 46.84 | 9,364.15 | 46.74 | 9,383 | 46.84 | +18.85 | +208.75 | 0 | 0 |
| 2025/03/04 | 102 | +2.2 | +2.2 | 1,659 | 16,545.49 | 893 | 53.83 | 8,864.71 | 53.58 | 8,936.67 | 54.01 | +71.96 | +805.82 | 2 | 0.12 |
| 2025/03/03 | 99.8 | -3.7 | -3.57 | 1,343 | 13,492.83 | 546 | 40.67 | 5,487.06 | 40.67 | 5,490.77 | 40.69 | +3.71 | +67.95 | 0 | 0 |
| 2025/02/27 | 103.5 | -4.5 | -4.17 | 3,195 | 33,870.91 | 1,582 | 49.51 | 16,779.45 | 49.54 | 16,819.1 | 49.66 | +39.65 | +250.63 | 2 | 0.06 |
| 2025/02/26 | 108 | -1 | -0.92 | 1,236 | 13,450.13 | 480 | 38.85 | 5,229.65 | 38.88 | 5,223.55 | 38.84 | -6.1 | -127.08 | 5 | 0.4 |
| 2025/02/25 | 109 | -3 | -2.68 | 1,909 | 20,919.43 | 862 | 45.16 | 9,458.55 | 45.21 | 9,465.45 | 45.25 | +6.9 | +80.05 | 0 | 0 |
| 2025/02/24 | 112 | +0 | +0 | 2,371 | 26,480.33 | 1,208 | 50.94 | 13,457.8 | 50.82 | 13,482.2 | 50.91 | +24.4 | +201.99 | 1 | 0.04 |
| 2025/02/21 | 112 | +3.5 | +3.23 | 2,898 | 31,971.12 | 1,458 | 50.31 | 16,009.5 | 50.07 | 16,074.15 | 50.28 | +64.65 | +443.42 | 7 | 0.24 |
| 2025/02/20 | 108.5 | -2 | -1.81 | 2,360 | 25,941.44 | 1,079 | 45.73 | 11,873 | 45.77 | 11,881.3 | 45.8 | +8.3 | +76.92 | 1 | 0.04 |
| 2025/02/19 | 110.5 | -3 | -2.64 | 4,695 | 52,859.33 | 2,612 | 55.63 | 29,431.95 | 55.68 | 29,392.55 | 55.61 | -39.4 | -150.84 | 21 | 0.45 |
| 2025/02/18 | 113.5 | +1.5 | +1.34 | 4,841 | 54,118.75 | 3,231 | 66.74 | 36,128.15 | 66.76 | 36,130.2 | 66.76 | +2.05 | +6.34 | 3 | 0.06 |
| 2025/02/17 | 112 | +2.5 | +2.28 | 7,556 | 84,691.81 | 5,400 | 71.46 | 60,495.75 | 71.43 | 60,543.5 | 71.49 | +47.75 | +88.43 | 7 | 0.09 |
| 2025/02/14 | 109.5 | +0 | +0 | 16,406 | 186,546.05 | 11,972 | 72.97 | 136,245.55 | 73.04 | 136,083.95 | 72.95 | -161.6 | -134.98 | 17 | 0.1 |
| 2025/02/13 | 109.5 | +0 | +0 | 5,280 | 57,726.77 | 3,297 | 62.44 | 36,045.05 | 62.44 | 36,067.25 | 62.48 | +22.2 | +67.33 | 5 | 0.09 |
| 2025/02/12 | 109.5 | +6.5 | +6.31 | 13,190 | 144,952.64 | 8,176 | 61.99 | 89,650.3 | 61.85 | 90,004.85 | 62.09 | +354.55 | +433.65 | 19 | 0.14 |
| 2025/02/11 | 103 | +1 | +0.98 | 4,268 | 44,353.65 | 2,485 | 58.23 | 25,797.15 | 58.16 | 25,814.9 | 58.2 | +17.75 | +71.43 | 2 | 0.05 |
| 2025/02/10 | 102 | -1.5 | -1.45 | 2,191 | 22,480.43 | 1,007 | 45.96 | 10,331.65 | 45.96 | 10,345 | 46.02 | +13.35 | +132.57 | 1 | 0.05 |
| 2025/02/07 | 103.5 | +0 | +0 | 2,754 | 28,466.9 | 1,326 | 48.14 | 13,678.7 | 48.05 | 13,722.7 | 48.21 | +44 | +331.83 | 2 | 0.07 |
| 2025/02/06 | 103.5 | +4.9 | +4.97 | 8,060 | 82,944.31 | 5,338 | 66.23 | 54,833.14 | 66.11 | 54,968.94 | 66.27 | +135.8 | +254.4 | 12 | 0.15 |
| 2025/02/05 | 98.6 | +3.6 | +3.79 | 6,857 | 67,780.69 | 4,409 | 64.3 | 43,512.56 | 64.2 | 43,638.28 | 64.38 | +125.72 | +285.14 | 8 | 0.12 |
| 2025/02/04 | 95 | +1.2 | +1.28 | 3,117 | 29,439.9 | 2,036 | 65.32 | 19,192.47 | 65.19 | 19,267.03 | 65.45 | +74.56 | +366.21 | 1 | 0.03 |
| 2025/02/03 | 93.8 | -7.7 | -7.59 | 3,089 | 29,228.36 | 1,362 | 44.09 | 12,864.36 | 44.01 | 12,953.78 | 44.32 | +89.42 | +656.53 | 0 | 0 |
| 2025/01/22 | 101.5 | -1 | -0.98 | 1,892 | 19,234.01 | 1,006 | 53.16 | 10,239.35 | 53.24 | 10,252.6 | 53.3 | +13.25 | +131.71 | 2 | 0.11 |
| 2025/01/21 | 102.5 | -0.5 | -0.49 | 1,919 | 19,776.21 | 1,009 | 52.58 | 10,394.1 | 52.56 | 10,423.45 | 52.71 | +29.35 | +290.88 | 2 | 0.1 |
| 2025/01/20 | 103 | +3 | +3 | 3,456 | 35,679.32 | 2,247 | 65.01 | 23,170 | 64.94 | 23,224.85 | 65.09 | +54.85 | +244.1 | 5 | 0.14 |
| 2025/01/17 | 100 | -4 | -3.85 | 3,784 | 38,828.3 | 2,181 | 57.64 | 22,473.73 | 57.88 | 22,401.14 | 57.69 | -72.59 | -332.83 | 2 | 0.05 |
| 2025/01/16 | 104 | +0.5 | +0.48 | 4,842 | 50,889.28 | 2,871 | 59.29 | 30,180.1 | 59.31 | 30,163.9 | 59.27 | -16.2 | -56.43 | 9 | 0.19 |
| 2025/01/15 | 103.5 | -0.5 | -0.48 | 5,114 | 52,968.47 | 3,583 | 70.07 | 37,107.85 | 70.06 | 37,141.75 | 70.12 | +33.9 | +94.61 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
