祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為76張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為46張。

開盤價

27.8

收盤價

27.95

當日範圍

27.7 - 27.95

成交張數

開盤價(昨)

27.4

收盤價(昨)

27.6

昨日範圍

27.4 - 27.6

成交張數(昨)

成交金額

52.93萬

成交金額(昨)

5.50萬

52週範圍

26.85 - 38.3

發行股數

3978萬

市值

11億

資券變化－當日

資料時間：2025/11/26

開盤價

27.8

收盤價

27.95

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	76	0
使用率	0.8%	0.0%
連增連減	連2減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

27.8

收盤價

27.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	27.95	+0.35	+1.27	19	0	0	0	+0	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	46	15	0	0	0	15.79
2025/11/25	27.6	+0.15	+0.55	2	0	0	0	+0	76	9,946	0.76	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	0
2025/11/24	27.45	+0	+0	7	0	2	0	-2	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2025/11/21	27.45	-0.75	-2.66	13	0	4	0	-4	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	7.69
2025/11/20	28.2	+0.6	+2.17	55	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	16.36
2025/11/19	27.6	-0.25	-0.9	31	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2025/11/18	27.85	+0.15	+0.54	53	0	5	0	-5	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	3.77
2025/11/17	27.7	+0.15	+0.54	41	0	2	0	-2	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
2025/11/14	27.55	+0	+0	5	0	0	0	+0	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
2025/11/13	27.55	+0.5	+1.85	45	0	0	0	+0	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	2.22
2025/11/12	27.05	+0.05	+0.19	48	1	0	0	+1	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/11/11	27	+0.05	+0.19	17	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/11/10	26.95	-0.4	-1.46	104	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	6	0	0	+6	45	13	0	0	0	12.5
2025/11/07	27.35	+0	+0	114	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	15.79
2025/11/06	27.35	-0.05	-0.18	63	5	0	0	+5	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	6.35
2025/11/05	27.4	+0.45	+1.67	13	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/11/04	26.95	-0.25	-0.92	65	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	6.15
2025/11/03	27.2	-0.15	-0.55	112	1	0	0	+1	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	5.36
2025/10/31	27.35	-0.05	-0.18	71	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	12.68
2025/10/30	27.4	+0	+0	70	2	0	1	+1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	10
2025/10/29	27.4	+0	+0	81	2	0	0	+2	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	4.94
2025/10/28	27.4	-0.15	-0.54	81	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	2.47
2025/10/27	27.55	-0.2	-0.72	65	2	0	0	+2	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	9.23
2025/10/23	27.75	+0.25	+0.91	72	1	0	0	+1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	6.94
2025/10/22	27.5	-0.3	-1.08	64	1	0	0	+1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	3.12
2025/10/21	27.8	-0.15	-0.54	86	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	8.14
2025/10/20	27.95	-0.1	-0.36	15	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	6.67
2025/10/17	28.05	-0.25	-0.88	9	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	22.22
2025/10/16	28.3	+0	+0	2	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
2025/10/15	28.3	-0.05	-0.18	21	0	1	0	-1	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/14	28.35	+0.25	+0.89	13	0	0	1	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/13	28.1	+0.05	+0.18	13	0	1	0	-1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	7.69
2025/10/09	28.05	+0.15	+0.54	40	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/08	27.9	-0.1	-0.36	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	14.29
2025/10/07	28	-0.15	-0.53	18	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	11.11
2025/10/03	28.15	-0.1	-0.35	6	0	1	0	-1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	16.67
2025/10/02	28.25	+0.05	+0.18	10	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	20
2025/10/01	28.2	+0.05	+0.18	6	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/09/30	28.15	+0.2	+0.72	17	2	2	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	17.65
2025/09/26	27.95	-0.25	-0.89	23	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	4.35
2025/09/25	28.2	+0.05	+0.18	29	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	6.9
2025/09/24	28.15	-0.1	-0.35	25	0	1	0	-1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	4
2025/09/23	28.25	+0	+0	10	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/09/22	28.25	+0.45	+1.62	27	1	1	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	7.41
2025/09/19	27.8	-0.75	-2.63	200	4	0	0	+4	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	5
2025/09/18	28.55	+0.25	+0.88	25	0	1	0	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	12
2025/09/17	28.3	-0.05	-0.18	104	4	1	0	+3	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	6.73
2025/09/16	28.35	-0.3	-1.05	70	0	6	0	-6	74	9,946	0.74	0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0	21.43
2025/09/15	28.65	-1.3	-4.34	172	11	17	0	-6	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	35.47
2025/09/12	29.95	-0.65	-2.12	36	2	0	0	+2	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	11.11
2025/09/11	30.6	-1.15	-3.62	85	5	3	0	+2	84	9,946	0.84	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	20
2025/09/10	31.75	-0.25	-0.78	13	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/09/09	32	-0.1	-0.31	6	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	16.67
2025/09/08	32.1	-0.35	-1.08	21	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.29
2025/09/05	32.45	+0.6	+1.88	33	1	1	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	12.12
2025/09/04	31.85	-0.45	-1.39	52	0	1	0	-1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	9.62
2025/09/03	32.3	+0.5	+1.57	21	1	0	0	+1	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.29
2025/09/02	31.8	+0.1	+0.32	17	0	1	0	-1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	17.65
2025/09/01	31.7	+0.4	+1.28	23	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	8.7
2025/08/29	31.3	-0.2	-0.63	38	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	15.79
2025/08/28	31.5	-0.55	-1.72	36	2	0	0	+2	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	22.22
2025/08/27	32.05	+0.05	+0.16	18	0	0	0	+0	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	5.56
2025/08/26	32	+0	+0	36	1	0	0	+1	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	27.78
2025/08/25	32	-0.3	-0.93	50	5	0	0	+5	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	20
2025/08/22	32.3	+0.15	+0.47	29	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	17.24
2025/08/21	32.15	+0.55	+1.74	20	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	25
2025/08/20	31.6	+0.15	+0.48	47	1	1	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	31.91
2025/08/19	31.45	+0.45	+1.45	24	0	1	0	-1	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	20.83
2025/08/18	31	+0.15	+0.49	19	1	4	0	-3	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	5.26
2025/08/15	30.85	+0.25	+0.82	5	1	0	0	+1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/14	30.6	+0.25	+0.82	15	3	0	0	+3	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	13.33
2025/08/13	30.35	-0.1	-0.33	11	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	18.18
2025/08/12	30.45	-0.4	-1.3	8	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/11	30.85	+0.15	-0.64	10	3	3	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/08	--	--	--	--	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/07	31.05	+0.5	+0.49	21	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	14.29
2025/08/06	--	--	--	--	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/05	30.9	+0.35	+1.15	17	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	23.53
2025/08/04	30.55	-0.4	-1.29	12	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	16.67
2025/08/01	30.95	-0.5	-1.59	12	2	0	0	+2	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	16.67
2025/07/31	31.45	-0.05	-0.16	28	0	4	0	-4	73	9,946	0.73	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	7.14
2025/07/30	31.5	+0.4	+1.29	29	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	27.59
2025/07/29	31.1	+0.15	+0.48	19	1	0	0	+1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	15.79
2025/07/28	30.95	+0.95	+3.17	81	0	1	0	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	8.64
2025/07/25	30	+0.4	+1.35	25	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	24
2025/07/24	29.6	+0.3	+1.02	13	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	15.38
2025/07/23	29.3	+0.3	+1.03	17	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	11.76
2025/07/22	29	-0.3	-1.02	23	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	4.35
2025/07/21	29.3	+0.4	+1.38	36	0	1	0	-1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	16.67
2025/07/18	28.9	+0.1	+0.35	24	1	0	0	+1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	20.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務