祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤祺驊融資餘額為105張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為46張。

開盤價

32.6

收盤價

31.7

當日範圍

31.5 - 32.6

成交張數

開盤價(昨)

32.25

收盤價(昨)

31.85

昨日範圍

31.2 - 32.35

成交張數(昨)

成交金額

63.33萬

成交金額(昨)

60.50萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

13億

資券變化－當日

資料時間：2025/05/21

開盤價

32.6

收盤價

31.7

成交張數

05/21當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	105	0
使用率	1.1%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

32.6

收盤價

31.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	31.7	-0.15	-0.47	20	1	0	0	+1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15
2025/05/20	31.85	+0.05	+0.16	19	0	1	0	-1	104	9,946	1.05	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	26.32
2025/05/19	31.8	-0.55	-1.7	45	0	1	0	-1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.44
2025/05/16	32.35	-0.45	-1.37	61	10	1	0	+9	106	9,946	1.07	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.64
2025/05/15	32.8	+0.9	+2.82	58	3	0	1	+2	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.62
2025/05/14	31.9	+0.55	+1.75	41	2	2	0	+0	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.88
2025/05/13	31.35	+0.1	+0.32	27	0	1	0	-1	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/12	31.25	+0.25	+0.81	23	2	6	0	-4	96	9,946	0.97	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/09	31	-0.2	-0.64	10	3	0	0	+3	100	9,946	1.01	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/08	31.2	+0.5	+1.63	29	4	1	0	+3	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10.34
2025/05/07	30.7	+0.1	+0.33	64	2	0	0	+2	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.56
2025/05/06	30.6	+0.9	+3.03	107	1	0	0	+1	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.87
2025/05/05	29.7	-0.35	-1.16	30	0	2	0	-2	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10
2025/05/02	30.05	+0.25	+0.84	61	2	0	0	+2	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	24.59
2025/04/30	29.8	-0.85	-2.77	51	4	0	0	+4	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15.69
2025/04/29	30.65	+0.05	+0.16	9	1	0	0	+1	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/28	30.6	+1.1	+3.73	30	3	2	0	+1	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.33
2025/04/25	29.5	+0.5	+1.72	63	0	2	0	-2	85	9,946	0.85	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	39.68
2025/04/24	29	+0.4	+1.4	13	1	3	0	-2	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15.38
2025/04/23	28.6	+0	+0	20	1	6	0	-5	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10
2025/04/22	28.6	-0.15	-0.52	4	1	0	0	+1	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	50
2025/04/21	28.75	-1.65	-5.43	65	9	4	1	+4	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.62
2025/04/18	30.4	-0.4	-1.3	9	0	2	0	-2	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/17	30.8	+0.4	+1.32	1	0	0	0	+0	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/16	30.4	-0.15	-0.49	70	2	2	1	-1	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.57
2025/04/15	30.55	+0.65	+2.17	81	1	3	0	-2	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.7
2025/04/14	29.9	+0.2	+0.67	27	1	1	4	-4	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.7
2025/04/11	29.7	+0.2	+0.68	16	1	0	0	+1	98	9,946	0.99	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	43.75
2025/04/10	29.5	+2.65	+9.87	37	1	4	0	-3	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	5.41
2025/04/09	26.85	-2.95	-9.9	114	5	15	0	-10	100	9,946	1.01	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.77
2025/04/08	29.8	-3.05	-9.28	184	5	43	0	-38	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	2.72
2025/04/07	32.85	-3.65	-10	23	2	8	4	-10	148	9,946	1.49	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/02	36.5	+0.1	+0.27	7	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	14.25
2025/04/01	36.4	+0	+0	26	5	0	0	+5	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.16
2025/03/31	36.4	-1	-2.67	28	3	0	0	+3	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	21.76
2025/03/28	37.4	-0.75	-1.97	16	0	5	0	-5	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.32
2025/03/27	38.15	-0.15	-0.39	11	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	26.21
2025/03/26	38.3	+0.15	+0.39	21	2	3	0	-1	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.7
2025/03/25	38.15	+0.1	+0.26	20	0	2	0	-2	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/24	38.05	+0.05	+0.13	10	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/21	38	-0.05	-0.13	37	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	8.1
2025/03/20	38.05	+0.5	+1.33	66	0	14	0	-14	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.09
2025/03/19	37.55	+0.25	+0.67	31	0	2	0	-2	172	9,946	1.73	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	3.17
2025/03/18	37.3	+0.25	+0.67	42	0	5	0	-5	174	9,946	1.75	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.48
2025/03/17	37.05	+0.3	+0.82	23	0	1	0	-1	179	9,946	1.8	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	4.3
2025/03/14	36.75	+0.05	+0.14	20	0	1	0	-1	180	9,946	1.81	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.8
2025/03/13	36.7	+0.05	+0.14	30	0	6	0	-6	181	9,946	1.82	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/12	36.65	+0.2	+0.55	26	0	2	0	-2	187	9,946	1.88	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	11.45
2025/03/11	36.45	-0.2	-0.55	40	1	2	0	-1	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	27.41
2025/03/10	36.65	-0.05	-0.14	10	0	0	1	-1	190	9,946	1.91	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.59
2025/03/07	36.7	-0.45	-1.21	20	0	1	0	-1	191	9,946	1.92	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/06	37.15	+0.25	+0.68	20	1	4	0	-3	192	9,946	1.93	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/03/05	36.9	+0.1	+0.27	16	1	0	0	+1	195	9,946	1.96	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	6.07
2025/03/04	36.8	+0.1	+0.27	13	2	2	0	+0	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.07
2025/03/03	36.7	-0.1	-0.27	52	0	10	0	-10	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	30.5
2025/02/27	36.8	+0	+0	101	4	2	0	+2	204	9,946	2.05	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	14.8
2025/02/26	36.8	-0.35	-0.94	23	0	6	0	-6	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	17.61
2025/02/25	37.15	-0.05	-0.13	2	0	0	0	+0	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/24	37.2	+0.2	+0.54	13	0	6	1	-7	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.93
2025/02/21	37	-0.35	-0.94	7	0	0	1	-1	215	9,946	2.16	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/20	37.35	+0.65	+1.77	5	0	0	0	+0	216	9,946	2.17	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	18.98
2025/02/19	36.7	+0.4	+1.1	24	0	3	0	-3	216	9,946	2.17	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	8.19
2025/02/18	36.3	+0.1	+0.28	14	0	0	0	+0	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	13.81
2025/02/17	36.2	+0.15	+0.42	23	0	2	0	-2	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	8.66
2025/02/14	36.05	+0.55	+1.55	27	2	0	0	+2	221	9,946	2.22	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	10.99
2025/02/13	35.5	-0.05	-0.14	20	0	0	0	+0	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/12	35.55	-0.35	-0.97	21	0	0	1	-1	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/11	35.9	-0.2	-0.55	22	0	0	0	+0	220	9,946	2.21	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	18.16
2025/02/10	36.1	+0.3	+0.84	12	0	0	0	+0	220	9,946	2.21	1	0	0	-1	0	0	0	0	0	+0	46	9	0	0	0	16.31
2025/02/07	35.8	+0.15	+0.42	22	0	3	0	-3	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	9.11
2025/02/06	35.65	+0.4	+1.13	31	0	2	0	-2	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	19.14
2025/02/05	35.25	+0.25	+0.71	14	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	0
2025/02/04	35	-0.05	-0.14	8	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	12.5
2025/02/03	35.05	+0.2	+0.57	4	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	23.92
2025/01/22	34.85	+0.35	+1.01	40	6	1	0	+5	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	25.17
2025/01/21	34.5	-1.05	-2.95	92	4	5	0	-1	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	10	0	0	0.45	14.14
2025/01/20	35.55	-0.25	-0.7	91	6	1	3	+2	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	1.1
2025/01/17	35.8	+0.4	+1.13	26	0	1	3	-4	219	9,946	2.2	0	0	0	+0	1	0.01	0	0	0	+0	46	8	0	0	0.46	11.49
2025/01/16	35.4	+0.5	+1.43	54	5	0	0	+5	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	8	0	0	0.45	12.99
2025/01/15	34.9	-0.2	-0.57	28	1	6	0	-5	218	9,946	2.19	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.46	25.05
2025/01/14	35.1	-0.4	-1.13	39	1	0	0	+1	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	20.61
2025/01/13	35.5	-0.3	-0.84	21	0	1	0	-1	222	9,946	2.23	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	4.67
2025/01/10	35.8	+0	+0	65	3	1	0	+2	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	9.21
2025/01/09	35.8	-0.3	-0.83	43	1	1	0	+0	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	16.21
2025/01/08	36.1	+0.1	+0.28	18	1	3	0	-2	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	28.04
2025/01/07	36	+0.1	+0.28	4	0	0	0	+0	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	0
2025/01/06	35.9	-0.2	-0.55	74	5	1	1	+3	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	6.73
2025/01/03	36.1	-0.3	-0.82	16	0	3	1	-4	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.45	6.19
2025/01/02	36.4	+0	+0	18	1	4	0	-3	224	9,946	2.25	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.45	16.47
2024/12/31	36.4	-0.25	-0.68	19	0	1	0	-1	227	9,946	2.28	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.44	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務