祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為158張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為46張。

開盤價

37.5

收盤價

36.5

當日範圍

36.5 - 37.5

成交張數

開盤價(昨)

35.45

收盤價(昨)

36.4

昨日範圍

35.45 - 36.5

成交張數(昨)

成交金額

25.99萬

成交金額(昨)

94.01萬

52週範圍

34.5 - 47.7

發行股數

3978萬

市值

15億

資券變化－當日

資料時間：2025/04/02

開盤價

37.5

收盤價

36.5

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	158	0
使用率	1.6%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

37.5

收盤價

36.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	36.5	+0.1	+0.27	7	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	14.25
2025/04/01	36.4	+0	+0	26	5	0	0	+5	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.16
2025/03/31	36.4	-1	-2.67	28	3	0	0	+3	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	21.76
2025/03/28	37.4	-0.75	-1.97	16	0	5	0	-5	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.32
2025/03/27	38.15	-0.15	-0.39	11	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	26.21
2025/03/26	38.3	+0.15	+0.39	21	2	3	0	-1	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.7
2025/03/25	38.15	+0.1	+0.26	20	0	2	0	-2	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/24	38.05	+0.05	+0.13	10	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/21	38	-0.05	-0.13	37	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	8.1
2025/03/20	38.05	+0.5	+1.33	66	0	14	0	-14	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.09
2025/03/19	37.55	+0.25	+0.67	31	0	2	0	-2	172	9,946	1.73	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	3.17
2025/03/18	37.3	+0.25	+0.67	42	0	5	0	-5	174	9,946	1.75	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.48
2025/03/17	37.05	+0.3	+0.82	23	0	1	0	-1	179	9,946	1.8	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	4.3
2025/03/14	36.75	+0.05	+0.14	20	0	1	0	-1	180	9,946	1.81	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.8
2025/03/13	36.7	+0.05	+0.14	30	0	6	0	-6	181	9,946	1.82	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/12	36.65	+0.2	+0.55	26	0	2	0	-2	187	9,946	1.88	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	11.45
2025/03/11	36.45	-0.2	-0.55	40	1	2	0	-1	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	27.41
2025/03/10	36.65	-0.05	-0.14	10	0	0	1	-1	190	9,946	1.91	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.59
2025/03/07	36.7	-0.45	-1.21	20	0	1	0	-1	191	9,946	1.92	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/06	37.15	+0.25	+0.68	20	1	4	0	-3	192	9,946	1.93	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/03/05	36.9	+0.1	+0.27	16	1	0	0	+1	195	9,946	1.96	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	6.07
2025/03/04	36.8	+0.1	+0.27	13	2	2	0	+0	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.07
2025/03/03	36.7	-0.1	-0.27	52	0	10	0	-10	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	30.5
2025/02/27	36.8	+0	+0	101	4	2	0	+2	204	9,946	2.05	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	14.8
2025/02/26	36.8	-0.35	-0.94	23	0	6	0	-6	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	17.61
2025/02/25	37.15	-0.05	-0.13	2	0	0	0	+0	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/24	37.2	+0.2	+0.54	13	0	6	1	-7	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.93
2025/02/21	37	-0.35	-0.94	7	0	0	1	-1	215	9,946	2.16	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/20	37.35	+0.65	+1.77	5	0	0	0	+0	216	9,946	2.17	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	18.98
2025/02/19	36.7	+0.4	+1.1	24	0	3	0	-3	216	9,946	2.17	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	8.19
2025/02/18	36.3	+0.1	+0.28	14	0	0	0	+0	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	13.81
2025/02/17	36.2	+0.15	+0.42	23	0	2	0	-2	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	8.66
2025/02/14	36.05	+0.55	+1.55	27	2	0	0	+2	221	9,946	2.22	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	10.99
2025/02/13	35.5	-0.05	-0.14	20	0	0	0	+0	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/12	35.55	-0.35	-0.97	21	0	0	1	-1	219	9,946	2.2	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/11	35.9	-0.2	-0.55	22	0	0	0	+0	220	9,946	2.21	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	18.16
2025/02/10	36.1	+0.3	+0.84	12	0	0	0	+0	220	9,946	2.21	1	0	0	-1	0	0	0	0	0	+0	46	9	0	0	0	16.31
2025/02/07	35.8	+0.15	+0.42	22	0	3	0	-3	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	9.11
2025/02/06	35.65	+0.4	+1.13	31	0	2	0	-2	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	19.14
2025/02/05	35.25	+0.25	+0.71	14	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	0
2025/02/04	35	-0.05	-0.14	8	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	12.5
2025/02/03	35.05	+0.2	+0.57	4	0	0	0	+0	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	23.92
2025/01/22	34.85	+0.35	+1.01	40	6	1	0	+5	225	9,946	2.26	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.44	25.17
2025/01/21	34.5	-1.05	-2.95	92	4	5	0	-1	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	10	0	0	0.45	14.14
2025/01/20	35.55	-0.25	-0.7	91	6	1	3	+2	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.45	1.1
2025/01/17	35.8	+0.4	+1.13	26	0	1	3	-4	219	9,946	2.2	0	0	0	+0	1	0.01	0	0	0	+0	46	8	0	0	0.46	11.49
2025/01/16	35.4	+0.5	+1.43	54	5	0	0	+5	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	8	0	0	0.45	12.99
2025/01/15	34.9	-0.2	-0.57	28	1	6	0	-5	218	9,946	2.19	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.46	25.05
2025/01/14	35.1	-0.4	-1.13	39	1	0	0	+1	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	20.61
2025/01/13	35.5	-0.3	-0.84	21	0	1	0	-1	222	9,946	2.23	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	4.67
2025/01/10	35.8	+0	+0	65	3	1	0	+2	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.45	9.21
2025/01/09	35.8	-0.3	-0.83	43	1	1	0	+0	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	16.21
2025/01/08	36.1	+0.1	+0.28	18	1	3	0	-2	221	9,946	2.22	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	28.04
2025/01/07	36	+0.1	+0.28	4	0	0	0	+0	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	0
2025/01/06	35.9	-0.2	-0.55	74	5	1	1	+3	223	9,946	2.24	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.45	6.73
2025/01/03	36.1	-0.3	-0.82	16	0	3	1	-4	220	9,946	2.21	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.45	6.19
2025/01/02	36.4	+0	+0	18	1	4	0	-3	224	9,946	2.25	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.45	16.47
2024/12/31	36.4	-0.25	-0.68	19	0	1	0	-1	227	9,946	2.28	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.44	0
2024/12/30	36.65	-0.35	-0.95	26	2	0	0	+2	228	9,946	2.29	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.44	3.8
2024/12/27	37	+0.2	+0.54	32	0	1	0	-1	226	9,946	2.27	0	0	0	+0	1	0.01	0	0	0	+0	46	5	0	0	0.44	3.08
2024/12/26	36.8	+0.25	+0.68	13	0	2	0	-2	227	9,946	2.28	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.44	7.5
2024/12/25	36.55	+0.05	+0.14	12	0	0	0	+0	229	9,946	2.3	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.44	0
2024/12/24	36.5	+0	+0	4	0	0	0	+0	229	9,946	2.3	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.44	0
2024/12/23	36.5	+0.15	+0.41	12	0	1	0	-1	229	9,946	2.3	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.44	8.02
2024/12/20	36.35	-1.15	-3.07	51	1	14	0	-13	230	9,946	2.31	0	1	0	+1	1	0.01	0	0	0	+0	46	6	0	0	0.43	11.82
2024/12/19	37.5	-0.1	-0.27	2	0	1	0	-1	243	9,946	2.44	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	0
2024/12/18	37.6	-0.35	-0.92	18	1	1	0	+0	244	9,946	2.45	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	0
2024/12/17	37.95	+0.05	+0.13	3	0	0	4	-4	244	9,946	2.45	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	0
2024/12/16	37.9	+0.25	+0.66	16	0	4	0	-4	248	9,946	2.49	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	18.41
2024/12/13	37.65	-0.2	-0.53	29	2	0	0	+2	252	9,946	2.53	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	7.02
2024/12/12	37.85	-0.45	-1.17	24	0	1	0	-1	250	9,946	2.51	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	16.9
2024/12/11	38.3	+0.05	+0.13	27	4	1	0	+3	251	9,946	2.52	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	7.33
2024/12/10	38.25	+0.9	+2.41	75	6	6	0	+0	248	9,946	2.49	1	0	0	-1	0	0	0	0	0	+0	46	6	0	0	0	17.31
2024/12/09	37.35	-0.05	-0.13	4	0	0	0	+0	248	9,946	2.49	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.4	0
2024/12/06	37.4	+0.05	+0.13	7	0	0	0	+0	248	9,946	2.49	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.4	0
2024/12/05	37.35	-0.05	-0.13	12	0	0	4	-4	248	9,946	2.49	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.4	0
2024/12/04	37.4	+0.05	+0.13	9	0	1	0	-1	252	9,946	2.53	0	0	0	+0	1	0.01	0	0	0	+0	46	6	0	0	0.4	0
2024/12/03	37.35	-0.15	-0.4	18	0	0	0	+0	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.4	5.7
2024/12/02	37.5	+0.3	+0.81	9	0	0	0	+0	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.4	11
2024/11/29	37.2	+0.1	+0.27	25	0	0	0	+0	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	7	0	0	0.4	8.06
2024/11/28	37.1	-0.15	-0.4	4	0	1	0	-1	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	8	0	0	0.4	0
2024/11/27	37.25	-0.25	-0.67	11	1	3	0	-2	254	9,946	2.55	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.39	0
2024/11/26	37.5	-0.55	-1.45	16	0	1	1	-2	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	46	9	0	0	0.39	12.5
2024/11/25	38.05	+0.55	+1.47	13	1	1	0	+0	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	46	10	0	0	0.39	15.38
2024/11/22	37.5	+0.3	+0.81	11	0	0	0	+0	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	46	12	0	0	0.39	0
2024/11/21	37.2	+0	+0	21	2	0	0	+2	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	46	12	0	0	0.39	14.29
2024/11/20	37.2	-0.1	-0.27	17	3	0	0	+3	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	46	13	0	0	0.39	17.65
2024/11/19	37.3	+0.1	+0.27	22	4	2	0	+2	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	15	0	0	0.4	0
2024/11/18	37.2	-0.7	-1.85	26	2	1	0	+1	251	9,946	2.52	0	0	0	+0	1	0.01	0	0	0	+0	46	21	0	0	0.4	11.54
2024/11/15	37.9	+0.8	+2.16	37	1	4	0	-3	250	9,946	2.51	0	0	0	+0	1	0.01	1	0	0	+1	46	46	0	0	0.4	5.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務