祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為81張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為39張。

開盤價

32.15

收盤價

31.5

當日範圍

31.3 - 32.15

成交張數

開盤價(昨)

收盤價(昨)

32.05

昨日範圍

31.95 - 32.1

成交張數(昨)

成交金額

113.41萬

成交金額(昨)

57.63萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

13億

資券變化－當日

資料時間：2025/08/27

開盤價

32.15

收盤價

31.5

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	81	0
使用率	0.8%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

32.15

收盤價

31.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	31.85	-0.45	-1.39	52	0	1	0	-1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	9.62
2025/09/03	32.3	+0.5	+1.57	21	1	0	0	+1	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.29
2025/09/02	31.8	+0.1	+0.32	17	0	1	0	-1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	17.65
2025/09/01	31.7	+0.4	+1.28	23	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	8.7
2025/08/29	31.3	-0.2	-0.63	38	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	15.79
2025/08/28	31.5	-0.55	-1.72	36	2	0	0	+2	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	22.22
2025/08/27	32.05	+0.05	+0.16	18	0	0	0	+0	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	5.56
2025/08/26	32	+0	+0	36	1	0	0	+1	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	27.78
2025/08/25	32	-0.3	-0.93	50	5	0	0	+5	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	20
2025/08/22	32.3	+0.15	+0.47	29	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	17.24
2025/08/21	32.15	+0.55	+1.74	20	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	25
2025/08/20	31.6	+0.15	+0.48	47	1	1	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	31.91
2025/08/19	31.45	+0.45	+1.45	24	0	1	0	-1	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	20.83
2025/08/18	31	+0.15	+0.49	19	1	4	0	-3	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	5.26
2025/08/15	30.85	+0.25	+0.82	5	1	0	0	+1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/14	30.6	+0.25	+0.82	15	3	0	0	+3	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	13.33
2025/08/13	30.35	-0.1	-0.33	11	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	18.18
2025/08/12	30.45	-0.4	-1.3	8	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/11	30.85	+0.15	-0.64	10	3	3	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/08	--	--	--	--	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/07	31.05	+0.5	+0.49	21	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	14.29
2025/08/06	--	--	--	--	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	0
2025/08/05	30.9	+0.35	+1.15	17	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	23.53
2025/08/04	30.55	-0.4	-1.29	12	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	16.67
2025/08/01	30.95	-0.5	-1.59	12	2	0	0	+2	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	16.67
2025/07/31	31.45	-0.05	-0.16	28	0	4	0	-4	73	9,946	0.73	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	7.14
2025/07/30	31.5	+0.4	+1.29	29	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	27.59
2025/07/29	31.1	+0.15	+0.48	19	1	0	0	+1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	5	0	0	0	15.79
2025/07/28	30.95	+0.95	+3.17	81	0	1	0	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	8.64
2025/07/25	30	+0.4	+1.35	25	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	24
2025/07/24	29.6	+0.3	+1.02	13	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	15.38
2025/07/23	29.3	+0.3	+1.03	17	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	11.76
2025/07/22	29	-0.3	-1.02	23	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	4.35
2025/07/21	29.3	+0.4	+1.38	36	0	1	0	-1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	16.67
2025/07/18	28.9	+0.1	+0.35	24	1	0	0	+1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	20.83
2025/07/17	28.8	+0.15	+0.52	17	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	17.65
2025/07/16	28.65	+0.05	+0.17	8	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	25
2025/07/15	28.6	-0.2	-0.69	10	0	0	0	+0	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/14	28.8	+0.2	+0.7	3	0	1	0	-1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/11	28.6	+0.4	+1.42	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	42.86
2025/07/10	28.2	+0.4	+1.44	11	0	1	0	-1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/09	27.8	-0.1	-0.36	11	1	0	0	+1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/08	27.9	-0.2	-0.71	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/07	28.1	-0.25	-0.88	4	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/04	28.35	-0.3	-1.05	8	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/03	28.65	+0.5	+1.78	14	1	2	0	-1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	7.14
2025/07/02	28.15	-0.05	-0.18	24	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/01	28.2	+0.05	+0.18	6	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/30	28.15	-0.2	-0.71	27	0	1	0	-1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/27	28.35	+0	+0	2	0	2	0	-2	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/26	28.35	+0.05	+0.18	6	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	33.33
2025/06/25	28.3	-0.25	-0.88	31	2	0	0	+2	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	12.9
2025/06/24	28.55	+0.35	+1.24	5	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/23	28.2	-0.3	-1.05	5	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/20	28.5	-0.1	-0.35	6	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/19	28.6	-0.05	-0.17	29	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/18	28.65	+0.05	+0.17	10	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	4	0	-4	39	9	0	0	0	0
2025/06/17	28.6	-0.95	+2.33	72	0	5	0	-5	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	12.5
2025/06/16	29.55	-1.55	-4.98	110	8	1	0	+7	85	9,946	0.85	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	1.82
2025/06/13	31.1	-0.2	-0.64	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/12	31.3	+0.15	+0.48	22	0	8	0	-8	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	4.55
2025/06/11	31.15	-0.15	-0.48	28	0	2	0	-2	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	7.14
2025/06/10	31.3	+0.05	+0.16	19	1	1	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	10.53
2025/06/09	31.25	+0.05	+0.16	11	0	4	0	-4	88	9,946	0.88	0	0	0	+0	0	0	0	2	0	-2	43	9	0	0	0	0
2025/06/06	31.2	-0.05	-0.16	21	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	4.76
2025/06/05	31.25	-0.2	-0.64	21	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	0
2025/06/04	31.45	+0.25	+0.8	5	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	0
2025/06/03	31.2	-0.25	-0.79	30	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	6.67
2025/06/02	31.45	-0.05	-0.16	22	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	1	0	-1	45	10	0	0	0	9.09
2025/05/29	31.5	+0	+0	21	0	0	1	-1	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/05/28	31.5	+0	+0	14	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	7.14
2025/05/27	31.5	-0.05	-0.16	2	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
2025/05/26	31.55	-0.3	-0.94	9	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	22.22
2025/05/23	31.85	-0.05	-0.16	16	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
2025/05/22	31.9	+0.2	+0.63	8	0	0	12	-12	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/21	31.7	-0.15	-0.47	20	1	0	0	+1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15
2025/05/20	31.85	+0.05	+0.16	19	0	1	0	-1	104	9,946	1.05	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	26.32
2025/05/19	31.8	-0.55	-1.7	45	0	1	0	-1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.44
2025/05/16	32.35	-0.45	-1.37	61	10	1	0	+9	106	9,946	1.07	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.64
2025/05/15	32.8	+0.9	+2.82	58	3	0	1	+2	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.62
2025/05/14	31.9	+0.55	+1.75	41	2	2	0	+0	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.88
2025/05/13	31.35	+0.1	+0.32	27	0	1	0	-1	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/12	31.25	+0.25	+0.81	23	2	6	0	-4	96	9,946	0.97	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/09	31	-0.2	-0.64	10	3	0	0	+3	100	9,946	1.01	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/08	31.2	+0.5	+1.63	29	4	1	0	+3	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10.34
2025/05/07	30.7	+0.1	+0.33	64	2	0	0	+2	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.56
2025/05/06	30.6	+0.9	+3.03	107	1	0	0	+1	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.87
2025/05/05	29.7	-0.35	-1.16	30	0	2	0	-2	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10
2025/05/02	30.05	+0.25	+0.84	61	2	0	0	+2	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	24.59
2025/04/30	29.8	-0.85	-2.77	51	4	0	0	+4	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務