祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為258張，狀態為「連4增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為1張，狀態為「增-連28無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為46張。

開盤價

37.3

收盤價

37.5

當日範圍

37.3 - 37.5

成交張數

開盤價(昨)

38.55

收盤價(昨)

37.2

昨日範圍

37.1 - 38.55

成交張數(昨)

成交金額

41.05萬

成交金額(昨)

78.36萬

52週範圍

37.1 - 54.3

發行股數

3978萬

市值

15億

資券變化－當日

資料時間：2024/11/22

開盤價

37.3

收盤價

37.5

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	258	1
使用率	2.6%	0.0%
連增連減	連4增→無	增→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	無-連29增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

37.3

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	37.5	+0.3	+0.81	11	0	0	0	+0	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	46	12	0	0	0.39	0
11/21	37.2	+0	+0	21	2	0	0	+2	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	46	12	0	0	0.39	14.29
11/20	37.2	-0.1	-0.27	17	3	0	0	+3	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	46	13	0	0	0.39	17.65
11/19	37.3	+0.1	+0.27	22	4	2	0	+2	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	46	15	0	0	0.4	0
11/18	37.2	-0.7	-1.85	26	2	1	0	+1	251	9,946	2.52	0	0	0	+0	1	0.01	0	0	0	+0	46	21	0	0	0.4	11.54
11/15	37.9	+0.8	+2.16	37	1	4	0	-3	250	9,946	2.51	0	0	0	+0	1	0.01	1	0	0	+1	46	46	0	0	0.4	5.41
11/14	37.1	-1	-2.62	18	0	3	0	-3	253	9,946	2.54	0	0	0	+0	1	0.01	0	0	0	+0	45	47	0	0	0.4	11.11
11/13	38.1	-0.1	-0.26	10	1	0	1	+0	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	45	47	0	0	0.39	10
11/12	38.2	-0.35	-0.91	12	1	4	0	-3	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	45	49	0	0	0.39	0
11/11	38.55	+0.2	+0.52	14	2	1	0	+1	259	9,946	2.6	0	0	0	+0	1	0.01	2	0	0	+2	45	49	0	0	0.39	14.29
11/08	38.35	-0.05	-0.13	5	0	1	0	-1	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	20
11/07	38.4	+0.15	+0.39	8	0	1	0	-1	259	9,946	2.6	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	0
11/06	38.25	+0.15	+0.39	9	3	0	0	+3	260	9,946	2.61	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.38	11.11
11/05	38.1	+0.25	+0.66	10	0	2	0	-2	257	9,946	2.58	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	20
11/04	37.85	+0.05	+0.13	14	0	0	0	+0	259	9,946	2.6	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	42.86
11/01	37.8	-0.1	-0.26	20	1	0	0	+1	259	9,946	2.6	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	10
10/30	37.9	+0	+0	16	0	0	0	+0	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	12.5
10/29	37.9	-0.65	-1.69	84	6	4	0	+2	258	9,946	2.59	0	0	0	+0	1	0.01	0	0	0	+0	43	49	0	0	0.39	14.29
10/28	38.55	-0.2	-0.52	77	1	25	0	-24	256	9,946	2.57	0	0	0	+0	1	0.01	0	0	0	+0	43	48	0	0	0.39	7.79
10/25	38.75	-0.05	-0.13	32	4	1	0	+3	280	9,946	2.82	0	0	0	+0	1	0.01	0	0	0	+0	43	47	0	0	0.36	9.38
10/24	38.8	-0.2	-0.51	27	2	5	2	-5	277	9,946	2.79	0	0	0	+0	1	0.01	0	0	0	+0	43	47	0	0	0.36	0
10/23	39	+0.2	+0.52	12	0	0	0	+0	282	9,946	2.84	0	0	0	+0	1	0.01	1	0	0	+1	43	47	0	0	0.35	8.33
10/22	38.8	-0.25	-0.64	71	1	0	0	+1	282	9,946	2.84	0	0	0	+0	1	0.01	0	0	0	+0	42	47	0	0	0.35	7.04
10/21	39.05	+0	+0	36	4	2	0	+2	281	9,946	2.83	0	0	0	+0	1	0.01	1	0	0	+1	42	46	0	0	0.36	8.33
10/18	39.05	-0.25	-0.64	40	2	2	0	+0	279	9,946	2.81	0	0	0	+0	1	0.01	0	0	0	+0	41	46	0	0	0.36	7.5
10/17	39.3	-0.3	-0.76	93	2	3	5	-6	279	9,946	2.81	0	0	0	+0	1	0.01	0	0	0	+0	41	46	0	0	0.36	6.45
10/16	39.6	+0	+0	56	1	2	0	-1	285	9,946	2.87	0	0	0	+0	1	0.01	0	0	0	+0	41	45	0	0	0.35	23.21
10/15	39.6	-0.1	-0.25	49	2	1	0	+1	286	9,946	2.88	0	0	0	+0	1	0.01	1	0	0	+1	41	45	0	0	0.35	6.12
10/14	39.7	-0.15	-0.38	73	4	2	0	+2	285	9,946	2.87	0	1	0	+1	1	0.01	0	0	0	+0	40	44	0	0	0.35	19.18
10/11	39.85	-1.85	-4.44	228	11	71	1	-61	283	9,946	2.85	0	0	0	+0	0	0	0	0	0	+0	40	44	0	0	0	11.84
10/09	41.7	-0.8	-1.88	82	5	15	0	-10	344	9,946	3.46	0	0	0	+0	0	0	0	0	0	+0	40	41	0	0	0	17.07
10/08	42.5	+0.4	+0.95	38	0	6	0	-6	354	9,946	3.56	0	0	0	+0	0	0	0	0	0	+0	40	41	0	0	0	5.26
10/07	42.1	-0.35	-0.82	275	28	45	0	-17	360	9,946	3.62	0	0	0	+0	0	0	0	0	0	+0	40	40	0	0	0	21.09
10/04	42.45	-2.9	-6.39	564	54	89	0	-35	377	9,946	3.79	1	0	0	-1	0	0	1	1	0	+0	40	38	0	0	0	26.6
10/01	45.35	+2.1	+4.86	2,566	252	23	0	+229	412	9,946	4.14	0	1	0	+1	1	0.01	0	2	0	-2	40	32	0	0	0.24	53.2
09/30	43.25	+1.35	+3.22	123	33	7	0	+26	183	9,946	1.84	0	0	0	+0	0	0	0	0	0	+0	42	6	0	0	0	13.82
09/27	41.9	+0.1	+0.24	42	1	10	0	-9	157	9,946	1.58	0	0	0	+0	0	0	0	1	0	-1	42	5	0	0	0	11.9
09/26	41.8	+0.2	+0.48	133	13	2	2	+9	166	9,946	1.67	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	17.29
09/25	41.6	+0.2	+0.48	13	0	1	0	-1	157	9,946	1.58	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	15.38
09/24	41.4	+0.1	+0.24	29	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	6.9
09/23	41.3	-0.05	-0.12	6	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
09/20	41.35	+0.15	+0.36	8	1	2	2	-3	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	0
09/19	41.2	+0.2	+0.49	10	0	4	0	-4	161	9,946	1.62	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	10
09/18	41	+0.1	+0.24	5	0	1	0	-1	165	9,946	1.66	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	20
09/16	40.9	+0.1	+0.25	26	2	1	0	+1	166	9,946	1.67	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	15.38
09/13	40.8	+0	+0	4	0	0	0	+0	165	9,946	1.66	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	25
09/12	40.8	+0	+0	12	0	0	2	-2	165	9,946	1.66	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	25
09/11	40.8	-0.3	-0.73	10	0	1	1	-2	167	9,946	1.68	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	30
09/10	41.1	-0.1	-0.24	11	0	1	0	-1	169	9,946	1.7	0	0	0	+0	0	0	0	0	0	+0	43	4	0	0	0	18.18
09/09	41.2	-0.15	-0.36	4	0	1	0	-1	170	9,946	1.71	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	50
09/06	41.35	+0.35	+0.85	10	0	1	0	-1	171	9,946	1.72	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	20
09/05	41	+0.65	+1.61	10	0	0	0	+0	172	9,946	1.73	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	20
09/04	40.35	-0.85	-2.06	18	2	0	0	+2	172	9,946	1.73	0	0	0	+0	0	0	0	0	0	+0	43	5	0	0	0	16.67
09/03	41.2	-0.3	-0.72	19	3	1	3	-1	170	9,946	1.71	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	5.26
09/02	41.5	-0.2	-0.48	9	2	1	0	+1	171	9,946	1.72	0	0	0	+0	0	0	0	0	0	+0	43	6	0	0	0	22.22
08/30	41.7	+0.2	+0.48	24	1	4	0	-3	170	9,946	1.71	0	0	0	+0	0	0	0	0	0	+0	43	7	0	0	0	0
08/29	41.5	-0.1	-0.24	6	0	3	0	-3	173	9,946	1.74	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	16.67
08/28	41.6	-0.4	-0.95	19	1	8	0	-7	176	9,946	1.77	0	0	0	+0	0	0	0	0	0	+0	43	8	0	0	0	21.05
08/27	42	+0.1	+0.24	10	0	1	0	-1	183	9,946	1.84	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
08/26	41.9	-0.1	-0.24	11	1	2	0	-1	184	9,946	1.85	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	9.09
08/23	42	+0.05	+0.12	7	2	1	0	+1	185	9,946	1.86	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
08/22	41.95	-0.15	-0.36	18	0	0	0	+0	184	9,946	1.85	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	11.11
08/21	42.1	-0.05	-0.12	10	0	2	0	-2	184	9,946	1.85	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	10
08/20	42.15	+0.1	+0.24	1	0	1	0	-1	186	9,946	1.87	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	0
08/19	42.05	+0.75	+1.82	28	3	4	0	-1	187	9,946	1.88	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	7.14
08/16	41.3	+0.15	+0.36	8	1	2	0	-1	188	9,946	1.89	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	12.5
08/15	41.15	-0.55	-1.32	15	3	0	0	+3	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	20
08/14	41.7	+0.3	+0.72	8	0	2	0	-2	186	9,946	1.87	0	0	0	+0	0	0	0	0	0	+0	43	14	0	0	0	25
08/13	41.4	+0.1	+0.24	6	0	0	0	+0	188	9,946	1.89	0	0	0	+0	0	0	0	0	0	+0	43	15	0	0	0	16.67
08/12	41.3	+0.1	+0.24	13	2	0	0	+2	188	9,946	1.89	0	0	0	+0	0	0	0	0	0	+0	43	15	0	0	0	0
08/09	41.2	+0.6	+1.48	30	4	0	4	+0	186	9,946	1.87	0	0	0	+0	0	0	0	0	0	+0	43	16	0	0	0	16.67
08/08	40.6	+0.15	+0.37	17	0	1	0	-1	186	9,946	1.87	0	0	0	+0	0	0	0	0	0	+0	43	16	0	0	0	5.88
08/07	40.45	+0.4	+1	17	2	0	0	+2	187	9,946	1.88	0	0	0	+0	0	0	0	0	0	+0	43	16	0	0	0	11.76
08/06	40.05	-0.1	-0.25	38	3	6	0	-3	185	9,946	1.86	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	18.42
08/05	40.15	-2.65	-6.19	26	0	8	1	-9	188	9,946	1.89	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	19.23
08/02	42.8	+0.15	+0.35	9	0	0	0	+0	197	9,946	1.98	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	11.11
08/01	42.65	+0	+0	21	0	5	0	-5	197	9,946	1.98	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	4.76
07/31	42.65	+0.55	+1.31	14	3	2	0	+1	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	35.71
07/30	42.1	+0.4	+0.96	21	2	0	0	+2	201	9,946	2.02	0	0	0	+0	0	0	0	0	0	+0	43	22	0	0	0	14.29
07/29	41.7	-0.2	-0.48	34	0	0	0	+0	199	9,946	2	0	0	0	+0	0	0	0	0	0	+0	43	23	0	0	0	35.29
07/26	41.9	-0.05	-0.12	17	0	1	0	-1	199	9,946	2	0	0	0	+0	0	0	0	0	0	+0	43	23	0	0	0	17.65
07/23	41.95	+0.65	+1.57	23	0	2	0	-2	200	9,946	2.01	0	0	0	+0	0	0	0	0	0	+0	43	23	0	0	0	8.7
07/22	41.3	-1.5	-3.5	60	4	3	0	+1	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	43	23	0	0	0	20
07/19	42.8	-0.05	-0.12	67	2	4	0	-2	201	9,946	2.02	0	0	0	+0	0	0	0	0	0	+0	43	22	0	0	0	16.42
07/18	42.85	+0.05	+0.12	109	18	22	0	-4	203	9,946	2.04	0	0	0	+0	0	0	0	0	0	+0	43	22	0	0	0	11.93
07/17	42.8	+0.7	+1.66	79	3	1	20	-18	207	9,946	2.08	0	0	0	+0	0	0	0	0	0	+0	43	21	0	0	0	6.33
07/16	42.1	-0.3	-0.71	76	3	10	0	-7	225	9,946	2.26	0	0	0	+0	0	0	0	0	0	+0	43	20	0	0	0	7.89
07/15	42.4	+2.15	+5.34	127	3	2	0	+1	232	9,946	2.33	0	0	0	+0	0	0	0	0	0	+0	43	19	0	0	0	40.94
07/12	40.25	+0.35	+0.88	67	0	0	0	+0	231	9,946	2.32	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	2.99
07/11	39.9	+0	+0	23	0	0	0	+0	231	9,946	2.32	0	0	0	+0	0	0	0	0	0	+0	43	18	0	0	0	4.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務