祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出6張、現償0張。累積至收盤祺驊融資餘額為116張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為53張。

開盤價

29.65

收盤價

29.2

當日範圍

28.85 - 29.65

成交張數

開盤價(昨)

29.15

收盤價(昨)

昨日範圍

28.95 - 29.15

成交張數(昨)

成交金額

20.52萬

成交金額(昨)

60.98萬

52週範圍

26.85 - 38.3

發行股數

3978萬

市值

12億

資券變化－當日

資料時間：2026/02/05

開盤價

29.65

收盤價

29.2

成交張數

02/05當日	融資(張)	融券(張
買進	1	0
賣出	6	0
現償	0	0
增減	-5	0
餘額	116	0
使用率	1.2%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	53
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

29.65

收盤價

29.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	29	-0.15	-0.51	21	1	6	0	-5	116	9,946	1.17	0	0	0	+0	0	0	2	0	0	+2	53	12	0	0	0	0
2026/02/04	29.15	-0.1	-0.34	18	0	1	0	-1	121	9,946	1.22	0	0	0	+0	0	0	0	0	0	+0	51	12	0	0	0	0
2026/02/03	29.25	+0	+0	27	0	0	0	+0	122	9,946	1.23	0	0	0	+0	0	0	2	0	0	+2	51	12	0	0	0	7.41
2026/02/02	29.25	-0.3	-1.02	20	2	14	0	-12	122	9,946	1.23	0	0	0	+0	0	0	1	0	0	+1	49	12	0	0	0	15
2026/01/30	29.55	-0.55	-1.83	20	0	0	0	+0	134	9,946	1.35	0	0	0	+0	0	0	0	0	0	+0	48	12	0	0	0	5
2026/01/29	30.1	-0.35	-1.15	115	1	3	2	-4	134	9,946	1.35	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	0
2026/01/28	30.45	+0.45	+1.5	18	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	27.78
2026/01/27	30	-0.1	-0.33	24	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	8.33
2026/01/26	30.1	+0.1	+0.33	14	0	0	0	+0	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	14.29
2026/01/23	30	+0	+0	17	0	6	0	-6	138	9,946	1.39	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	5.88
2026/01/22	30	-0.9	-2.91	59	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	48	17	0	0	0	13.56
2026/01/21	30.9	+0.6	+1.98	26	0	1	0	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	7.69
2026/01/20	30.3	-0.6	-1.94	18	0	5	0	-5	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	11.11
2026/01/19	30.9	-0.6	-1.9	85	5	1	0	+4	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	48	16	0	0	0	11.76
2026/01/16	31.5	-0.1	-0.32	50	1	1	0	+0	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	18
2026/01/15	31.6	+1	+3.27	109	12	6	0	+6	146	9,946	1.47	0	0	0	+0	0	0	0	0	0	+0	48	15	0	0	0	13.76
2026/01/14	30.6	+0.25	+0.82	17	5	0	0	+5	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	5.88
2026/01/13	30.35	-0.15	-0.49	38	1	11	0	-10	135	9,946	1.36	0	0	0	+0	0	0	0	0	0	+0	48	14	0	0	0	5.26
2026/01/12	30.5	+1.1	+3.74	77	9	8	0	+1	145	9,946	1.46	0	0	0	+0	0	0	2	0	0	+2	48	13	0	0	0	22.08
2026/01/09	29.4	-0.15	-0.51	22	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	0
2026/01/08	29.55	-0.25	-0.84	16	0	0	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	0
2026/01/07	29.8	+1.05	+3.65	25	3	3	0	+0	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	4
2026/01/06	28.75	+0.05	+0.17	20	1	2	0	-1	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2026/01/05	28.7	-0.3	-1.03	40	1	5	0	-4	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2026/01/02	29	-0.05	-0.17	68	6	2	0	+4	149	9,946	1.5	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	2.94
2025/12/31	29.05	+0.25	+0.87	16	5	0	0	+5	145	9,946	1.46	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	18.75
2025/12/30	28.8	-0.15	-0.52	14	0	3	0	-3	140	9,946	1.41	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2025/12/29	28.95	-0.1	-0.34	35	2	12	0	-10	143	9,946	1.44	0	0	0	+0	0	0	0	0	0	+0	46	13	0	0	0	22.86
2025/12/26	29.05	-0.05	-0.17	16	1	1	0	+0	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	46	12	0	0	0	0
2025/12/19	29.15	-0.45	-1.52	39	0	1	0	-1	143	9,946	1.44	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	2.56
2025/12/18	29.6	+0	+0	17	7	2	0	+5	144	9,946	1.45	0	0	0	+0	0	0	0	0	0	+0	46	14	0	0	0	0
2025/12/17	29.6	+0.1	+0.34	33	4	8	0	-4	139	9,946	1.4	0	0	0	+0	0	0	0	0	0	+0	46	15	0	0	0	24.24
2025/12/16	29.5	-0.3	-1.01	3	0	0	0	+0	143	9,946	1.44	0	0	0	+0	0	0	0	0	0	+0	46	15	0	0	0	0
2025/12/15	29.8	-0.3	-1	32	8	8	0	+0	143	9,946	1.44	0	0	0	+0	0	0	0	0	0	+0	46	15	0	0	0	6.25
2025/11/26	27.95	+0.35	+1.27	19	0	0	0	+0	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	46	15	0	0	0	15.79
2025/11/25	27.6	+0.15	+0.55	2	0	0	0	+0	76	9,946	0.76	0	0	0	+0	0	0	1	0	0	+1	46	15	0	0	0	0
2025/11/24	27.45	+0	+0	7	0	2	0	-2	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2025/11/21	27.45	-0.75	-2.66	13	0	4	0	-4	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	7.69
2025/11/20	28.2	+0.6	+2.17	55	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	16.36
2025/11/19	27.6	-0.25	-0.9	31	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	15	0	0	0	0
2025/11/18	27.85	+0.15	+0.54	53	0	5	0	-5	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	3.77
2025/11/17	27.7	+0.15	+0.54	41	0	2	0	-2	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
2025/11/14	27.55	+0	+0	5	0	0	0	+0	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	0
2025/11/13	27.55	+0.5	+1.85	45	0	0	0	+0	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	14	0	0	0	2.22
2025/11/12	27.05	+0.05	+0.19	48	1	0	0	+1	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/11/11	27	+0.05	+0.19	17	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/11/10	26.95	-0.4	-1.46	104	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	6	0	0	+6	45	13	0	0	0	12.5
2025/11/07	27.35	+0	+0	114	0	0	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	15.79
2025/11/06	27.35	-0.05	-0.18	63	5	0	0	+5	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	6.35
2025/11/05	27.4	+0.45	+1.67	13	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/11/04	26.95	-0.25	-0.92	65	0	0	0	+0	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	6.15
2025/11/03	27.2	-0.15	-0.55	112	1	0	0	+1	83	9,946	0.83	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	5.36
2025/10/31	27.35	-0.05	-0.18	71	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	12.68
2025/10/30	27.4	+0	+0	70	2	0	1	+1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	10
2025/10/29	27.4	+0	+0	81	2	0	0	+2	81	9,946	0.81	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	4.94
2025/10/28	27.4	-0.15	-0.54	81	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	14	0	0	0	2.47
2025/10/27	27.55	-0.2	-0.72	65	2	0	0	+2	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	9.23
2025/10/23	27.75	+0.25	+0.91	72	1	0	0	+1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	6.94
2025/10/22	27.5	-0.3	-1.08	64	1	0	0	+1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	3.12
2025/10/21	27.8	-0.15	-0.54	86	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	8.14
2025/10/20	27.95	-0.1	-0.36	15	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	6.67
2025/10/17	28.05	-0.25	-0.88	9	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	22.22
2025/10/16	28.3	+0	+0	2	0	0	0	+0	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	0
2025/10/15	28.3	-0.05	-0.18	21	0	1	0	-1	75	9,946	0.75	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/14	28.35	+0.25	+0.89	13	0	0	1	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/13	28.1	+0.05	+0.18	13	0	1	0	-1	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	7.69
2025/10/09	28.05	+0.15	+0.54	40	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	0
2025/10/08	27.9	-0.1	-0.36	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	12	0	0	0	14.29
2025/10/07	28	-0.15	-0.53	18	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	11.11
2025/10/03	28.15	-0.1	-0.35	6	0	1	0	-1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	16.67
2025/10/02	28.25	+0.05	+0.18	10	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	20
2025/10/01	28.2	+0.05	+0.18	6	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/09/30	28.15	+0.2	+0.72	17	2	2	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	17.65
2025/09/26	27.95	-0.25	-0.89	23	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	4.35
2025/09/25	28.2	+0.05	+0.18	29	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	6.9
2025/09/24	28.15	-0.1	-0.35	25	0	1	0	-1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	4
2025/09/23	28.25	+0	+0	10	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	0
2025/09/22	28.25	+0.45	+1.62	27	1	1	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	7.41
2025/09/19	27.8	-0.75	-2.63	200	4	0	0	+4	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	13	0	0	0	5
2025/09/18	28.55	+0.25	+0.88	25	0	1	0	-1	76	9,946	0.76	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	12
2025/09/17	28.3	-0.05	-0.18	104	4	1	0	+3	77	9,946	0.77	0	0	0	+0	0	0	0	0	0	+0	39	11	0	0	0	6.73
2025/09/16	28.35	-0.3	-1.05	70	0	6	0	-6	74	9,946	0.74	0	0	0	+0	0	0	0	0	0	+0	39	10	0	0	0	21.43
2025/09/15	28.65	-1.3	-4.34	172	11	17	0	-6	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	9	0	0	0	35.47
2025/09/12	29.95	-0.65	-2.12	36	2	0	0	+2	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	11.11
2025/09/11	30.6	-1.15	-3.62	85	5	3	0	+2	84	9,946	0.84	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	20
2025/09/10	31.75	-0.25	-0.78	13	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/09/09	32	-0.1	-0.31	6	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	16.67
2025/09/08	32.1	-0.35	-1.08	21	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	14.29
2025/09/05	32.45	+0.6	+1.88	33	1	1	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	12.12
2025/09/04	31.85	-0.45	-1.39	52	0	1	0	-1	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	9.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務