祺驊－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

祺驊最新資券變化狀況

整理祺驊最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融資餘額為78張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤祺驊融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤祺驊借券賣出餘額為39張。

開盤價

27.6

收盤價

28.1

當日範圍

27.6 - 28.1

成交張數

開盤價(昨)

28.5

收盤價(昨)

28.35

昨日範圍

28.15 - 28.6

成交張數(昨)

成交金額

11.14萬

成交金額(昨)

22.69萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

11億

資券變化－當日

資料時間：2025/07/04

開盤價

27.6

收盤價

28.1

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	78	0
使用率	0.8%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	39
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

27.6

收盤價

28.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	28.35	-0.3	-1.05	8	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/03	28.65	+0.5	+1.78	14	1	2	0	-1	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	7.14
2025/07/02	28.15	-0.05	-0.18	24	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/07/01	28.2	+0.05	+0.18	6	0	0	0	+0	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	6	0	0	0	0
2025/06/30	28.15	-0.2	-0.71	27	0	1	0	-1	79	9,946	0.79	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/27	28.35	+0	+0	2	0	2	0	-2	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	0
2025/06/26	28.35	+0.05	+0.18	6	0	0	0	+0	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	7	0	0	0	33.33
2025/06/25	28.3	-0.25	-0.88	31	2	0	0	+2	82	9,946	0.82	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	12.9
2025/06/24	28.55	+0.35	+1.24	5	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/23	28.2	-0.3	-1.05	5	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/20	28.5	-0.1	-0.35	6	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/19	28.6	-0.05	-0.17	29	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	39	8	0	0	0	0
2025/06/18	28.65	+0.05	+0.17	10	0	0	0	+0	80	9,946	0.8	0	0	0	+0	0	0	0	4	0	-4	39	9	0	0	0	0
2025/06/17	28.6	-0.95	+2.33	72	0	5	0	-5	80	9,946	0.8	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	12.5
2025/06/16	29.55	-1.55	-4.98	110	8	1	0	+7	85	9,946	0.85	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	1.82
2025/06/13	31.1	-0.2	-0.64	7	0	0	0	+0	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	0
2025/06/12	31.3	+0.15	+0.48	22	0	8	0	-8	78	9,946	0.78	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	4.55
2025/06/11	31.15	-0.15	-0.48	28	0	2	0	-2	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	7.14
2025/06/10	31.3	+0.05	+0.16	19	1	1	0	+0	88	9,946	0.88	0	0	0	+0	0	0	0	0	0	+0	43	9	0	0	0	10.53
2025/06/09	31.25	+0.05	+0.16	11	0	4	0	-4	88	9,946	0.88	0	0	0	+0	0	0	0	2	0	-2	43	9	0	0	0	0
2025/06/06	31.2	-0.05	-0.16	21	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	4.76
2025/06/05	31.25	-0.2	-0.64	21	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	0
2025/06/04	31.45	+0.25	+0.8	5	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	9	0	0	0	0
2025/06/03	31.2	-0.25	-0.79	30	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	45	10	0	0	0	6.67
2025/06/02	31.45	-0.05	-0.16	22	0	0	0	+0	92	9,946	0.92	0	0	0	+0	0	0	0	1	0	-1	45	10	0	0	0	9.09
2025/05/29	31.5	+0	+0	21	0	0	1	-1	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/05/28	31.5	+0	+0	14	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	7.14
2025/05/27	31.5	-0.05	-0.16	2	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
2025/05/26	31.55	-0.3	-0.94	9	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	22.22
2025/05/23	31.85	-0.05	-0.16	16	0	0	0	+0	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0	0
2025/05/22	31.9	+0.2	+0.63	8	0	0	12	-12	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/21	31.7	-0.15	-0.47	20	1	0	0	+1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15
2025/05/20	31.85	+0.05	+0.16	19	0	1	0	-1	104	9,946	1.05	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	26.32
2025/05/19	31.8	-0.55	-1.7	45	0	1	0	-1	105	9,946	1.06	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.44
2025/05/16	32.35	-0.45	-1.37	61	10	1	0	+9	106	9,946	1.07	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.64
2025/05/15	32.8	+0.9	+2.82	58	3	0	1	+2	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.62
2025/05/14	31.9	+0.55	+1.75	41	2	2	0	+0	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.88
2025/05/13	31.35	+0.1	+0.32	27	0	1	0	-1	95	9,946	0.96	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/12	31.25	+0.25	+0.81	23	2	6	0	-4	96	9,946	0.97	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/09	31	-0.2	-0.64	10	3	0	0	+3	100	9,946	1.01	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/05/08	31.2	+0.5	+1.63	29	4	1	0	+3	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10.34
2025/05/07	30.7	+0.1	+0.33	64	2	0	0	+2	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.56
2025/05/06	30.6	+0.9	+3.03	107	1	0	0	+1	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.87
2025/05/05	29.7	-0.35	-1.16	30	0	2	0	-2	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10
2025/05/02	30.05	+0.25	+0.84	61	2	0	0	+2	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	24.59
2025/04/30	29.8	-0.85	-2.77	51	4	0	0	+4	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15.69
2025/04/29	30.65	+0.05	+0.16	9	1	0	0	+1	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/28	30.6	+1.1	+3.73	30	3	2	0	+1	86	9,946	0.86	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.33
2025/04/25	29.5	+0.5	+1.72	63	0	2	0	-2	85	9,946	0.85	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	39.68
2025/04/24	29	+0.4	+1.4	13	1	3	0	-2	87	9,946	0.87	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	15.38
2025/04/23	28.6	+0	+0	20	1	6	0	-5	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	10
2025/04/22	28.6	-0.15	-0.52	4	1	0	0	+1	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	50
2025/04/21	28.75	-1.65	-5.43	65	9	4	1	+4	93	9,946	0.94	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.62
2025/04/18	30.4	-0.4	-1.3	9	0	2	0	-2	89	9,946	0.89	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/17	30.8	+0.4	+1.32	1	0	0	0	+0	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/16	30.4	-0.15	-0.49	70	2	2	1	-1	91	9,946	0.91	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.57
2025/04/15	30.55	+0.65	+2.17	81	1	3	0	-2	92	9,946	0.92	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.7
2025/04/14	29.9	+0.2	+0.67	27	1	1	4	-4	94	9,946	0.95	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	3.7
2025/04/11	29.7	+0.2	+0.68	16	1	0	0	+1	98	9,946	0.99	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	43.75
2025/04/10	29.5	+2.65	+9.87	37	1	4	0	-3	97	9,946	0.98	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	5.41
2025/04/09	26.85	-2.95	-9.9	114	5	15	0	-10	100	9,946	1.01	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	8.77
2025/04/08	29.8	-3.05	-9.28	184	5	43	0	-38	110	9,946	1.11	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	2.72
2025/04/07	32.85	-3.65	-10	23	2	8	4	-10	148	9,946	1.49	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	0
2025/04/02	36.5	+0.1	+0.27	7	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	14.25
2025/04/01	36.4	+0	+0	26	5	0	0	+5	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.16
2025/03/31	36.4	-1	-2.67	28	3	0	0	+3	153	9,946	1.54	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	21.76
2025/03/28	37.4	-0.75	-1.97	16	0	5	0	-5	150	9,946	1.51	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	19.32
2025/03/27	38.15	-0.15	-0.39	11	0	0	0	+0	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	26.21
2025/03/26	38.3	+0.15	+0.39	21	2	3	0	-1	155	9,946	1.56	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.7
2025/03/25	38.15	+0.1	+0.26	20	0	2	0	-2	156	9,946	1.57	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/24	38.05	+0.05	+0.13	10	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/21	38	-0.05	-0.13	37	0	0	0	+0	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	8.1
2025/03/20	38.05	+0.5	+1.33	66	0	14	0	-14	158	9,946	1.59	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.09
2025/03/19	37.55	+0.25	+0.67	31	0	2	0	-2	172	9,946	1.73	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	3.17
2025/03/18	37.3	+0.25	+0.67	42	0	5	0	-5	174	9,946	1.75	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.48
2025/03/17	37.05	+0.3	+0.82	23	0	1	0	-1	179	9,946	1.8	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	4.3
2025/03/14	36.75	+0.05	+0.14	20	0	1	0	-1	180	9,946	1.81	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	9.8
2025/03/13	36.7	+0.05	+0.14	30	0	6	0	-6	181	9,946	1.82	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/12	36.65	+0.2	+0.55	26	0	2	0	-2	187	9,946	1.88	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	11.45
2025/03/11	36.45	-0.2	-0.55	40	1	2	0	-1	189	9,946	1.9	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	27.41
2025/03/10	36.65	-0.05	-0.14	10	0	0	1	-1	190	9,946	1.91	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	9.59
2025/03/07	36.7	-0.45	-1.21	20	0	1	0	-1	191	9,946	1.92	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	0
2025/03/06	37.15	+0.25	+0.68	20	1	4	0	-3	192	9,946	1.93	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/03/05	36.9	+0.1	+0.27	16	1	0	0	+1	195	9,946	1.96	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	6.07
2025/03/04	36.8	+0.1	+0.27	13	2	2	0	+0	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.07
2025/03/03	36.7	-0.1	-0.27	52	0	10	0	-10	194	9,946	1.95	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	30.5
2025/02/27	36.8	+0	+0	101	4	2	0	+2	204	9,946	2.05	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	14.8
2025/02/26	36.8	-0.35	-0.94	23	0	6	0	-6	202	9,946	2.03	0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0	17.61
2025/02/25	37.15	-0.05	-0.13	2	0	0	0	+0	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	0
2025/02/24	37.2	+0.2	+0.54	13	0	6	1	-7	208	9,946	2.09	0	0	0	+0	0	0	0	0	0	+0	46	9	0	0	0	15.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務