首頁>台灣股市>祺驊>交易資訊 - 現股當沖

1593

31.5

TWD

-0.55 (-1.72%)

2025.08.28收盤

祺驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

祺驊最新現股當沖狀況

整理祺驊最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.56%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.15

收盤價

31.5

當日範圍

31.3 - 32.15

成交張數

36

開盤價(昨)

32

收盤價(昨)

32.05

昨日範圍

31.95 - 32.1

成交張數(昨)

18

成交金額

113.41萬

成交金額(昨)

57.63萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

32.15

收盤價

31.5

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	31.85	-0.45	-1.39	52	166.03	5	9.62	15.9	9.58	16.07	9.68	+0.17	+340	0	0
2025/09/03	32.3	+0.5	+1.57	21	67.19	3	14.29	9.51	14.15	9.62	14.33	+0.12	+400	0	0
2025/09/02	31.8	+0.1	+0.32	17	53.51	3	17.65	9.3	17.38	9.49	17.75	+0.2	+650	0	0
2025/09/01	31.7	+0.4	+1.28	23	71.87	2	8.7	6.09	8.48	6.24	8.68	+0.14	+700	0	0
2025/08/29	31.3	-0.2	-0.63	38	119.28	6	15.79	18.84	15.79	18.9	15.85	+0.07	+108.33	0	0
2025/08/28	31.5	-0.55	-1.72	36	113.41	8	22.22	25.11	22.14	25.39	22.39	+0.28	+350	0	0
2025/08/27	32.05	+0.05	+0.16	18	57.62	1	5.56	3.21	5.56	3.21	5.56	+0	+0	0	0
2025/08/26	32	+0	+0	36	113.66	10	27.78	31.32	27.56	32.16	28.29	+0.83	+835	0	0
2025/08/25	32	-0.3	-0.93	50	160.43	10	20	31.95	19.91	32.34	20.16	+0.4	+395	0	0
2025/08/22	32.3	+0.15	+0.47	29	93.58	5	17.24	16.11	17.22	16.34	17.46	+0.23	+450	0	0
2025/08/21	32.15	+0.55	+1.74	20	64.25	5	25	16.02	24.93	16.15	25.14	+0.14	+270	0	0
2025/08/20	31.6	+0.15	+0.48	47	147.65	15	31.91	46.96	31.81	47.04	31.86	+0.08	+53.33	0	0
2025/08/19	31.45	+0.45	+1.45	24	76	5	20.83	15.77	20.74	16.11	21.19	+0.34	+680	0	0
2025/08/18	31	+0.15	+0.49	19	58.73	1	5.26	3.06	5.22	3.12	5.3	+0.05	+500	0	0
2025/08/15	30.85	+0.25	+0.82	5	15.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	30.6	+0.25	+0.82	15	45.85	2	13.33	6.11	13.31	6.24	13.61	+0.14	+675	0	0
2025/08/13	30.35	-0.1	-0.33	11	33.41	2	18.18	6.01	17.99	6.15	18.41	+0.14	+700	0	0
2025/08/12	30.45	-0.4	-1.3	8	24.54	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	30.85	+0.15	-0.64	10	30.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	31.05	+0.5	+0.49	21	65.12	3	14.29	9.27	14.23	9.43	14.48	+0.16	+533.33	0	0
2025/08/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	30.9	+0.35	+1.15	17	51.95	4	23.53	12.1	23.28	12.32	23.71	+0.23	+562.5	0	0
2025/08/04	30.55	-0.4	-1.29	12	36.54	2	16.67	6.05	16.56	6.11	16.72	+0.06	+300	0	0
2025/08/01	30.95	-0.5	-1.59	12	37.35	2	16.67	6.21	16.62	6.29	16.84	+0.08	+400	0	0
2025/07/31	31.45	-0.05	-0.16	28	88.03	2	7.14	6.22	7.07	6.39	7.26	+0.17	+825	0	0
2025/07/30	31.5	+0.4	+1.29	29	91.81	8	27.59	25.29	27.54	25.43	27.69	+0.14	+175	0	0
2025/07/29	31.1	+0.15	+0.48	19	59.59	3	15.79	9.3	15.62	9.55	16.03	+0.25	+833.33	0	0
2025/07/28	30.95	+0.95	+3.17	81	249.3	7	8.64	21.43	8.6	21.5	8.62	+0.07	+92.86	0	0
2025/07/25	30	+0.4	+1.35	25	75.19	6	24	17.95	23.87	18.08	24.05	+0.13	+216.67	0	0
2025/07/24	29.6	+0.3	+1.02	13	38.77	2	15.38	5.91	15.24	6.01	15.5	+0.1	+500	0	0
2025/07/23	29.3	+0.3	+1.03	17	49.78	2	11.76	5.83	11.72	5.86	11.77	+0.03	+125	0	0
2025/07/22	29	-0.3	-1.02	23	67.14	1	4.35	2.89	4.3	2.9	4.32	+0.01	+100	0	0
2025/07/21	29.3	+0.4	+1.38	36	105.3	6	16.67	17.57	16.69	17.66	16.78	+0.09	+150	0	0
2025/07/18	28.9	+0.1	+0.35	24	69.75	5	20.83	14.45	20.71	14.68	21.05	+0.23	+470	0	0
2025/07/17	28.8	+0.15	+0.52	17	48.98	3	17.65	8.62	17.59	8.72	17.8	+0.1	+350	0	0
2025/07/16	28.65	+0.05	+0.17	8	23.18	2	25	5.73	24.72	5.87	25.33	+0.14	+700	0	0
2025/07/15	28.6	-0.2	-0.69	10	28.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	28.8	+0.2	+0.7	3	8.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	28.6	+0.4	+1.42	7	20.09	3	42.86	8.55	42.59	8.71	43.39	+0.16	+533.33	0	0
2025/07/10	28.2	+0.4	+1.44	11	31.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	27.8	-0.1	-0.36	11	30.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	27.9	-0.2	-0.71	7	19.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	28.1	-0.25	-0.88	4	11.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	28.35	-0.3	-1.05	8	22.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	28.65	+0.5	+1.78	14	39.7	1	7.14	2.82	7.1	2.87	7.22	+0.04	+450	0	0
2025/07/02	28.15	-0.05	-0.18	24	67.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	28.2	+0.05	+0.18	6	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	28.15	-0.2	-0.71	27	76.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	28.35	+0	+0	2	5.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	28.35	+0.05	+0.18	6	16.98	2	33.33	5.67	33.35	5.68	33.47	+0.02	+100	0	0
2025/06/25	28.3	-0.25	-0.88	31	87.19	4	12.9	11.2	12.85	11.31	12.97	+0.11	+275	0	0
2025/06/24	28.55	+0.35	+1.24	5	14.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	28.2	-0.3	-1.05	5	14.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	28.5	-0.1	-0.35	6	17.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	28.6	-0.05	-0.17	29	83.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	28.65	+0.05	+0.17	10	28.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	28.6	-0.95	+2.33	72	205.79	9	12.5	25.59	12.44	25.73	12.51	+0.14	+155.56	0	0
2025/06/16	29.55	-1.55	-4.98	110	328.52	2	1.82	5.91	1.8	5.91	1.8	+0	+0	0	0
2025/06/13	31.1	-0.2	-0.64	7	21.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	31.3	+0.15	+0.48	22	68.16	1	4.55	3.07	4.5	3.11	4.56	+0.04	+400	0	0
2025/06/11	31.15	-0.15	-0.48	28	86.98	2	7.14	6.19	7.12	6.24	7.17	+0.05	+250	0	0
2025/06/10	31.3	+0.05	+0.16	19	59.36	2	10.53	6.22	10.48	6.3	10.61	+0.08	+400	0	0
2025/06/09	31.25	+0.05	+0.16	11	34.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	31.2	-0.05	-0.16	21	65.67	1	4.76	3.15	4.79	3.12	4.76	-0.02	-200	0	0
2025/06/05	31.25	-0.2	-0.64	21	65.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	31.45	+0.25	+0.8	5	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	31.2	-0.25	-0.79	30	93.46	2	6.67	6.21	6.65	6.26	6.7	+0.05	+250	0	0
2025/06/02	31.45	-0.05	-0.16	22	68.86	2	9.09	6.25	9.08	6.33	9.19	+0.07	+375	0	0
2025/05/29	31.5	+0	+0	21	66.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	31.5	+0	+0	14	44.19	1	7.14	3.19	7.21	3.15	7.12	-0.04	-400	0	0
2025/05/27	31.5	-0.05	-0.16	2	6.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	31.55	-0.3	-0.94	9	28.34	2	22.22	6.29	22.18	6.31	22.27	+0.03	+125	0	0
2025/05/23	31.85	-0.05	-0.16	16	51.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	31.9	+0.2	+0.63	8	25.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	31.7	-0.15	-0.47	20	63.33	3	15	9.49	14.99	9.62	15.18	+0.12	+416.67	0	0
2025/05/20	31.85	+0.05	+0.16	19	60.5	5	26.32	15.79	26.11	16.11	26.64	+0.32	+640	0	0
2025/05/19	31.8	-0.55	-1.7	45	142.18	2	4.44	6.33	4.46	6.33	4.45	-0.01	-25	0	0
2025/05/16	32.35	-0.45	-1.37	61	196.56	1	1.64	3.25	1.65	3.23	1.64	-0.02	-200	0	0
2025/05/15	32.8	+0.9	+2.82	58	185.38	5	8.62	16.03	8.65	16.08	8.67	+0.05	+100	0	0
2025/05/14	31.9	+0.55	+1.75	41	129.36	2	4.88	6.14	4.75	6.33	4.9	+0.2	+975	0	0
2025/05/13	31.35	+0.1	+0.32	27	84.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	31.25	+0.25	+0.81	23	71.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	31	-0.2	-0.64	10	31.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	31.2	+0.5	+1.63	29	89.89	3	10.34	9.24	10.28	9.38	10.44	+0.14	+466.67	0	0
2025/05/07	30.7	+0.1	+0.33	64	192.39	1	1.56	3.02	1.57	3.07	1.6	+0.05	+500	0	0
2025/05/06	30.6	+0.9	+3.03	107	315.07	2	1.87	5.95	1.89	6.06	1.92	+0.12	+575	0	0
2025/05/05	29.7	-0.35	-1.16	30	89.69	3	10	8.79	9.79	8.98	10.01	+0.2	+650	0	0
2025/05/02	30.05	+0.25	+0.84	61	182.31	15	24.59	44.58	24.45	44.96	24.66	+0.39	+256.67	0	0
2025/04/30	29.8	-0.85	-2.77	51	151.25	8	15.69	23.69	15.66	23.84	15.76	+0.14	+181.25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來