1593
29.7
TWD+0.20 (0.68%)
2025.04.11收盤
祺驊－現股當沖
祺驊最新現股當沖狀況
整理祺驊最新(2025/04/11) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的42.58%。當日現股當沖之總損益為+1,950元、每張平均損益則為+279元。
開盤價
29.5
收盤價
29.7
當日範圍
27.8 - 30.3
成交張數
16
開盤價(昨)
28.8
收盤價(昨)
29.5
昨日範圍
28.15 - 29.5
成交張數(昨)
38
成交金額
46.58萬
成交金額(昨)
110.74萬
52週範圍
26.85 - 46.9
發行股數
3978萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
29.5
收盤價
29.7
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 29.7 | +0.2 | +0.68 | 16 | 47.86 | 7 | 42.58 | 20.09 | 41.97 | 20.28 | 42.37 | +0.2 | +278.57 | 0 | 0 |
| 2025/04/10 | 29.5 | +2.65 | +9.87 | 38 | 109.84 | 2 | 5.31 | 5.64 | 5.14 | 5.9 | 5.37 | +0.26 | +1,275 | 0 | 0 |
| 2025/04/09 | 26.85 | -2.95 | -9.9 | 117 | 322.58 | 10 | 8.54 | 27.93 | 8.66 | 28.12 | 8.72 | +0.18 | +185 | 0 | 0 |
| 2025/04/08 | 29.8 | -3.05 | -9.28 | 185 | 547.82 | 5 | 2.71 | 14.82 | 2.71 | 14.99 | 2.74 | +0.17 | +340 | 0 | 0 |
| 2025/04/07 | 32.85 | -3.65 | -10 | 23 | 76.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 36.5 | +0.1 | +0.27 | 7 | 26.06 | 1 | 14.25 | 3.69 | 14.18 | 3.73 | 14.32 | +0.04 | +350 | 0 | 0 |
| 2025/04/01 | 36.4 | +0 | +0 | 26 | 94.37 | 5 | 19.16 | 17.83 | 18.89 | 18.07 | 19.14 | +0.23 | +470 | 0 | 0 |
| 2025/03/31 | 36.4 | -1 | -2.67 | 28 | 99.8 | 6 | 21.76 | 21.82 | 21.87 | 21.96 | 22.01 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/28 | 37.4 | -0.75 | -1.97 | 16 | 58.52 | 3 | 19.32 | 11.38 | 19.45 | 11.35 | 19.39 | -0.04 | -133.33 | 0 | 0 |
| 2025/03/27 | 38.15 | -0.15 | -0.39 | 11 | 43.36 | 3 | 26.21 | 11.23 | 25.91 | 11.46 | 26.43 | +0.23 | +750 | 0 | 0 |
| 2025/03/26 | 38.3 | +0.15 | +0.39 | 21 | 78.74 | 2 | 9.7 | 7.69 | 9.77 | 7.66 | 9.73 | -0.03 | -150 | 0 | 0 |
| 2025/03/25 | 38.15 | +0.1 | +0.26 | 20 | 75.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 38.05 | +0.05 | +0.13 | 10 | 38.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 38 | -0.05 | -0.13 | 37 | 141.91 | 3 | 8.1 | 11.49 | 8.1 | 11.62 | 8.19 | +0.12 | +416.67 | 0 | 0 |
| 2025/03/20 | 38.05 | +0.5 | +1.33 | 66 | 252.16 | 6 | 9.09 | 22.87 | 9.07 | 22.91 | 9.09 | +0.04 | +75 | 0 | 0 |
| 2025/03/19 | 37.55 | +0.25 | +0.67 | 31 | 117.97 | 1 | 3.17 | 3.71 | 3.15 | 3.77 | 3.19 | +0.05 | +500 | 0 | 0 |
| 2025/03/18 | 37.3 | +0.25 | +0.67 | 42 | 157.56 | 4 | 9.48 | 15.02 | 9.53 | 14.94 | 9.48 | -0.08 | -200 | 0 | 0 |
| 2025/03/17 | 37.05 | +0.3 | +0.82 | 23 | 86.02 | 1 | 4.3 | 3.69 | 4.28 | 3.71 | 4.31 | +0.02 | +200 | 0 | 0 |
| 2025/03/14 | 36.75 | +0.05 | +0.14 | 20 | 74.81 | 2 | 9.8 | 7.36 | 9.83 | 7.35 | 9.82 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 36.7 | +0.05 | +0.14 | 30 | 110.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 36.65 | +0.2 | +0.55 | 26 | 96.44 | 3 | 11.45 | 10.98 | 11.39 | 11.07 | 11.48 | +0.09 | +300 | 0 | 0 |
| 2025/03/11 | 36.45 | -0.2 | -0.55 | 40 | 145.51 | 11 | 27.41 | 39.83 | 27.37 | 40.11 | 27.57 | +0.28 | +254.55 | 0 | 0 |
| 2025/03/10 | 36.65 | -0.05 | -0.14 | 10 | 38.03 | 1 | 9.59 | 3.67 | 9.64 | 3.67 | 9.64 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 36.7 | -0.45 | -1.21 | 20 | 72.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 37.15 | +0.25 | +0.68 | 20 | 74.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 36.9 | +0.1 | +0.27 | 16 | 60.95 | 1 | 6.07 | 3.68 | 6.04 | 3.69 | 6.05 | +0.01 | +100 | 0 | 0 |
| 2025/03/04 | 36.8 | +0.1 | +0.27 | 13 | 48.8 | 2 | 15.07 | 7.36 | 15.08 | 7.38 | 15.11 | +0.01 | +75 | 0 | 0 |
| 2025/03/03 | 36.7 | -0.1 | -0.27 | 52 | 192.27 | 16 | 30.5 | 58.72 | 30.54 | 58.42 | 30.39 | -0.29 | -184.38 | 0 | 0 |
| 2025/02/27 | 36.8 | +0 | +0 | 101 | 372.75 | 15 | 14.8 | 55.43 | 14.87 | 55.28 | 14.83 | -0.15 | -100 | 0 | 0 |
| 2025/02/26 | 36.8 | -0.35 | -0.94 | 23 | 82.93 | 4 | 17.61 | 14.5 | 17.48 | 14.75 | 17.79 | +0.25 | +625 | 0 | 0 |
| 2025/02/25 | 37.15 | -0.05 | -0.13 | 2 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 37.2 | +0.2 | +0.54 | 13 | 46.51 | 2 | 15.93 | 7.39 | 15.9 | 7.44 | 16 | +0.04 | +225 | 0 | 0 |
| 2025/02/21 | 37 | -0.35 | -0.94 | 7 | 27.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 37.35 | +0.65 | +1.77 | 5 | 19.78 | 1 | 18.98 | 3.73 | 18.88 | 3.73 | 18.88 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 36.7 | +0.4 | +1.1 | 24 | 89.05 | 2 | 8.19 | 7.29 | 8.19 | 7.35 | 8.25 | +0.06 | +300 | 0 | 0 |
| 2025/02/18 | 36.3 | +0.1 | +0.28 | 14 | 52.89 | 2 | 13.81 | 7.17 | 13.57 | 7.38 | 13.95 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/17 | 36.2 | +0.15 | +0.42 | 23 | 84.05 | 2 | 8.66 | 7.24 | 8.61 | 7.29 | 8.68 | +0.06 | +275 | 0 | 0 |
| 2025/02/14 | 36.05 | +0.55 | +1.55 | 27 | 97.8 | 3 | 10.99 | 10.68 | 10.92 | 10.79 | 11.04 | +0.12 | +383.33 | 0 | 0 |
| 2025/02/13 | 35.5 | -0.05 | -0.14 | 20 | 71.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 35.55 | -0.35 | -0.97 | 21 | 74.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 35.9 | -0.2 | -0.55 | 22 | 79.99 | 4 | 18.16 | 14.48 | 18.11 | 14.61 | 18.26 | +0.12 | +300 | 0 | 0 |
| 2025/02/10 | 36.1 | +0.3 | +0.84 | 12 | 44.58 | 2 | 16.31 | 7.17 | 16.1 | 7.33 | 16.43 | +0.15 | +750 | 0 | 0 |
| 2025/02/07 | 35.8 | +0.15 | +0.42 | 22 | 79.04 | 2 | 9.11 | 7.21 | 9.12 | 7.22 | 9.14 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 35.65 | +0.4 | +1.13 | 31 | 111.95 | 6 | 19.14 | 21.27 | 19 | 21.5 | 19.21 | +0.23 | +383.33 | 0 | 0 |
| 2025/02/05 | 35.25 | +0.25 | +0.71 | 14 | 47.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 35 | -0.05 | -0.14 | 8 | 28.04 | 1 | 12.5 | 3.5 | 12.5 | 3.5 | 12.48 | -0.01 | -50 | 0 | 0 |
| 2025/02/03 | 35.05 | +0.2 | +0.57 | 4 | 14.76 | 1 | 23.92 | 3.5 | 23.68 | 3.6 | 24.39 | +0.1 | +1,050 | 0 | 0 |
| 2025/01/22 | 34.85 | +0.35 | +1.01 | 40 | 139.86 | 10 | 25.17 | 35.05 | 25.06 | 35.36 | 25.28 | +0.32 | +315 | 0 | 0 |
| 2025/01/21 | 34.5 | -1.05 | -2.95 | 92 | 317.86 | 13 | 14.14 | 45.01 | 14.16 | 45.06 | 14.18 | +0.06 | +42.31 | 0 | 0 |
| 2025/01/20 | 35.55 | -0.25 | -0.7 | 91 | 323.17 | 1 | 1.1 | 3.55 | 1.1 | 3.58 | 1.11 | +0.03 | +250 | 0 | 0 |
| 2025/01/17 | 35.8 | +0.4 | +1.13 | 26 | 93.22 | 3 | 11.49 | 10.64 | 11.42 | 10.77 | 11.55 | +0.12 | +400 | 0 | 0 |
| 2025/01/16 | 35.4 | +0.5 | +1.43 | 54 | 189.02 | 7 | 12.99 | 24.41 | 12.91 | 24.61 | 13.02 | +0.2 | +292.86 | 0 | 0 |
| 2025/01/15 | 34.9 | -0.2 | -0.57 | 28 | 96.81 | 7 | 25.05 | 24.12 | 24.92 | 24.41 | 25.21 | +0.28 | +400 | 0 | 0 |
| 2025/01/14 | 35.1 | -0.4 | -1.13 | 39 | 136.9 | 8 | 20.61 | 28.31 | 20.68 | 28.34 | 20.7 | +0.03 | +37.5 | 0 | 0 |
| 2025/01/13 | 35.5 | -0.3 | -0.84 | 21 | 75.35 | 1 | 4.67 | 3.51 | 4.66 | 3.54 | 4.69 | +0.03 | +250 | 0 | 0 |
| 2025/01/10 | 35.8 | +0 | +0 | 65 | 229.37 | 6 | 9.21 | 21.03 | 9.17 | 21.23 | 9.26 | +0.2 | +333.33 | 0 | 0 |
| 2025/01/09 | 35.8 | -0.3 | -0.83 | 43 | 154.49 | 7 | 16.21 | 25.14 | 16.27 | 24.98 | 16.17 | -0.17 | -235.71 | 0 | 0 |
| 2025/01/08 | 36.1 | +0.1 | +0.28 | 18 | 64.13 | 5 | 28.04 | 18.01 | 28.08 | 17.95 | 27.98 | -0.07 | -130 | 0 | 0 |
| 2025/01/07 | 36 | +0.1 | +0.28 | 4 | 14.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 35.9 | -0.2 | -0.55 | 74 | 266.54 | 5 | 6.73 | 17.9 | 6.72 | 17.93 | 6.72 | +0.03 | +50 | 0 | 0 |
| 2025/01/03 | 36.1 | -0.3 | -0.82 | 16 | 58.68 | 1 | 6.19 | 3.65 | 6.23 | 3.61 | 6.15 | -0.04 | -450 | 0 | 0 |
| 2025/01/02 | 36.4 | +0 | +0 | 18 | 65.6 | 3 | 16.47 | 10.76 | 16.4 | 10.88 | 16.58 | +0.12 | +383.33 | 0 | 0 |
| 2024/12/31 | 36.4 | -0.25 | -0.68 | 19 | 70.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 36.65 | -0.35 | -0.95 | 26 | 95.42 | 1 | 3.8 | 3.61 | 3.78 | 3.64 | 3.81 | +0.03 | +300 | 0 | 0 |
| 2024/12/27 | 37 | +0.2 | +0.54 | 32 | 119.28 | 1 | 3.08 | 3.69 | 3.1 | 3.7 | 3.1 | +0.01 | +50 | 0 | 0 |
| 2024/12/26 | 36.8 | +0.25 | +0.68 | 13 | 49.01 | 1 | 7.5 | 3.67 | 7.5 | 3.68 | 7.51 | +0.01 | +50 | 0 | 0 |
| 2024/12/25 | 36.55 | +0.05 | +0.14 | 12 | 44.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 36.5 | +0 | +0 | 4 | 13.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 36.5 | +0.15 | +0.41 | 12 | 45.45 | 1 | 8.02 | 3.63 | 8 | 3.66 | 8.05 | +0.03 | +250 | 0 | 0 |
| 2024/12/20 | 36.35 | -1.15 | -3.07 | 51 | 185.01 | 6 | 11.82 | 21.8 | 11.78 | 22.05 | 11.92 | +0.26 | +433.33 | 0 | 0 |
| 2024/12/19 | 37.5 | -0.1 | -0.27 | 2 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 37.6 | -0.35 | -0.92 | 18 | 66.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 37.95 | +0.05 | +0.13 | 3 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 37.9 | +0.25 | +0.66 | 16 | 61.87 | 3 | 18.41 | 11.32 | 18.3 | 11.44 | 18.49 | +0.12 | +383.33 | 0 | 0 |
| 2024/12/13 | 37.65 | -0.2 | -0.53 | 29 | 108.16 | 2 | 7.02 | 7.57 | 7 | 7.63 | 7.05 | +0.06 | +300 | 0 | 0 |
| 2024/12/12 | 37.85 | -0.45 | -1.17 | 24 | 89.9 | 4 | 16.9 | 15.2 | 16.9 | 15.28 | 17 | +0.09 | +212.5 | 0 | 0 |
| 2024/12/11 | 38.3 | +0.05 | +0.13 | 27 | 104 | 2 | 7.33 | 7.61 | 7.31 | 7.64 | 7.35 | +0.04 | +200 | 0 | 0 |
| 2024/12/10 | 38.25 | +0.9 | +2.41 | 75 | 290.08 | 13 | 17.31 | 50.24 | 17.32 | 50.68 | 17.47 | +0.43 | +334.62 | 0 | 0 |
| 2024/12/09 | 37.35 | -0.05 | -0.13 | 4 | 16.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 37.4 | +0.05 | +0.13 | 7 | 26.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 37.35 | -0.05 | -0.13 | 12 | 45.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 37.4 | +0.05 | +0.13 | 9 | 34.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 37.35 | -0.15 | -0.4 | 18 | 65.48 | 1 | 5.7 | 3.69 | 5.64 | 3.75 | 5.72 | +0.06 | +550 | 0 | 0 |
| 2024/12/02 | 37.5 | +0.3 | +0.81 | 9 | 34.32 | 1 | 11 | 3.79 | 11.06 | 3.75 | 10.93 | -0.04 | -450 | 0 | 0 |
| 2024/11/29 | 37.2 | +0.1 | +0.27 | 25 | 92.1 | 2 | 8.06 | 7.4 | 8.03 | 7.42 | 8.06 | +0.03 | +125 | 0 | 0 |
| 2024/11/28 | 37.1 | -0.15 | -0.4 | 4 | 15.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 37.25 | -0.25 | -0.67 | 11 | 42.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 37.5 | -0.55 | -1.45 | 16 | 60.24 | 2 | 12.5 | 7.5 | 12.45 | 7.58 | 12.57 | +0.07 | +375 | 0 | 0 |
| 2024/11/25 | 38.05 | +0.55 | +1.47 | 13 | 48.79 | 2 | 15.38 | 7.5 | 15.36 | 7.55 | 15.48 | +0.06 | +300 | 0 | 0 |
| 2024/11/22 | 37.5 | +0.3 | +0.81 | 11 | 41.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
