首頁>台灣股市>祺驊>交易資訊 - 現股當沖

1593

37.5

TWD

+0.30 (0.81%)

2024.11.22收盤

祺驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

祺驊最新現股當沖狀況

整理祺驊最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.3

收盤價

37.5

當日範圍

37.3 - 37.5

成交張數

11

開盤價(昨)

38.55

收盤價(昨)

37.2

昨日範圍

37.1 - 38.55

成交張數(昨)

21

成交金額

41.05萬

成交金額(昨)

78.36萬

52週範圍

37.1 - 54.3

發行股數

3978萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

37.3

收盤價

37.5

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	37.5	+0.3	+0.81	11	41.05	0	0	0	0	0	0	+0	+0	0	0
11/21	37.2	+0	+0	21	78.36	3	14.29	11.23	14.34	11.26	14.36	+0.02	+66.67	0	0
11/20	37.2	-0.1	-0.27	17	63.6	3	17.65	11.19	17.59	11.37	17.87	+0.17	+583.33	0	0
11/19	37.3	+0.1	+0.27	22	82.06	0	0	0	0	0	0	+0	+0	0	0
11/18	37.2	-0.7	-1.85	26	96.89	3	11.54	11.16	11.52	11.23	11.59	+0.07	+233.33	0	0
11/15	37.9	+0.8	+2.16	37	140.44	2	5.41	7.6	5.41	7.59	5.4	-0.01	-50	0	0
11/14	37.1	-1	-2.62	18	67.4	2	11.11	7.49	11.11	7.61	11.28	+0.12	+575	0	0
11/13	38.1	-0.1	-0.26	10	38.12	1	10	3.82	10.02	3.83	10.06	+0.01	+150	0	0
11/12	38.2	-0.35	-0.91	12	46.03	0	0	0	0	0	0	+0	+0	0	0
11/11	38.55	+0.2	+0.52	14	53.99	2	14.29	7.69	14.24	7.72	14.31	+0.04	+175	0	0
11/08	38.35	-0.05	-0.13	5	19.25	1	20	3.87	20.08	3.83	19.93	-0.03	-300	0	0
11/07	38.4	+0.15	+0.39	8	30.8	0	0	0	0	0	0	+0	+0	0	0
11/06	38.25	+0.15	+0.39	9	34.47	1	11.11	3.83	11.1	3.82	11.08	-0.01	-50	0	0
11/05	38.1	+0.25	+0.66	10	37.8	2	20	7.52	19.89	7.61	20.12	+0.09	+425	0	0
11/04	37.85	+0.05	+0.13	14	53.21	6	42.86	22.8	42.85	22.89	43.02	+0.09	+150	0	0
11/01	37.8	-0.1	-0.26	20	74.66	2	10	7.46	10	7.55	10.12	+0.09	+450	0	0
10/30	37.9	+0	+0	16	60.7	2	12.5	7.58	12.5	7.61	12.53	+0.02	+100	0	0
10/29	37.9	-0.65	-1.69	84	320.53	12	14.29	45.94	14.33	45.85	14.31	-0.08	-66.67	0	0
10/28	38.55	-0.2	-0.52	77	295.61	6	7.79	23.04	7.79	23.08	7.81	+0.04	+66.67	0	0
10/25	38.75	-0.05	-0.13	32	124.38	3	9.38	11.7	9.41	11.73	9.43	+0.04	+116.67	0	0
10/24	38.8	-0.2	-0.51	27	105	0	0	0	0	0	0	+0	+0	0	0
10/23	39	+0.2	+0.52	12	46.74	1	8.33	3.88	8.31	3.9	8.34	+0.01	+150	0	0
10/22	38.8	-0.25	-0.64	71	275.94	5	7.04	19.42	7.04	19.47	7.06	+0.05	+100	0	0
10/21	39.05	+0	+0	36	140.97	3	8.33	11.92	8.46	11.82	8.39	-0.1	-333.33	0	0
10/18	39.05	-0.25	-0.64	40	157.04	3	7.5	11.8	7.51	11.78	7.5	-0.03	-83.33	0	0
10/17	39.3	-0.3	-0.76	93	368.06	6	6.45	23.75	6.45	23.7	6.44	-0.04	-75	0	0
10/16	39.6	+0	+0	56	222.02	13	23.21	51.44	23.17	51.78	23.32	+0.34	+261.54	0	0
10/15	39.6	-0.1	-0.25	49	194.28	3	6.12	11.89	6.12	11.89	6.12	+0	+0	0	0
10/14	39.7	-0.15	-0.38	73	289.88	14	19.18	55.56	19.17	56.03	19.33	+0.47	+335.71	0	0
10/11	39.85	-1.85	-4.44	228	913.25	27	11.84	108.16	11.84	108.16	11.84	+0	+0	0	0
10/09	41.7	-0.8	-1.88	82	344.76	14	17.07	58.66	17.02	59.29	17.2	+0.62	+446.43	0	0
10/08	42.5	+0.4	+0.95	38	160.01	2	5.26	8.43	5.27	8.42	5.26	-0.01	-50	0	0
10/07	42.1	-0.35	-0.82	275	1,152.3	58	21.09	242.49	21.04	243.62	21.14	+1.13	+194.83	0	0
10/04	42.45	-2.9	-6.39	564	2,455.88	150	26.6	657.05	26.75	651.5	26.53	-5.55	-370.33	0	0
10/01	45.35	+2.1	+4.86	2,566	12,002.57	1,365	53.2	6,399.28	53.32	6,316.48	52.63	-82.81	-606.63	0	0
09/30	43.25	+1.35	+3.22	123	532.11	17	13.82	73.81	13.87	73.7	13.85	-0.1	-58.82	0	0
09/27	41.9	+0.1	+0.24	42	174.96	5	11.9	20.82	11.9	20.87	11.93	+0.06	+110	0	0
09/26	41.8	+0.2	+0.48	133	567.25	23	17.29	97.98	17.27	98.81	17.42	+0.83	+360.87	0	0
09/25	41.6	+0.2	+0.48	13	54.02	2	15.38	8.3	15.38	8.37	15.5	+0.07	+325	0	0
09/24	41.4	+0.1	+0.24	29	120.33	2	6.9	8.34	6.93	8.34	6.93	+0	+0	0	0
09/23	41.3	-0.05	-0.12	6	25.02	0	0	0	0	0	0	+0	+0	0	0
09/20	41.35	+0.15	+0.36	8	33.23	0	0	0	0	0	0	+0	+0	0	0
09/19	41.2	+0.2	+0.49	10	41.02	1	10	4.1	10	4.12	10.04	+0.02	+200	0	0
09/18	41	+0.1	+0.24	5	20.66	1	20	4.11	19.87	4.18	20.26	+0.08	+800	0	0
09/16	40.9	+0.1	+0.25	26	107.36	4	15.38	16.42	15.3	16.55	15.42	+0.13	+325	0	0
09/13	40.8	+0	+0	4	16.43	1	25	4.08	24.83	4.08	24.83	+0	+0	0	0
09/12	40.8	+0	+0	12	48.82	3	25	12.24	25.08	12.1	24.78	-0.14	-483.33	0	0
09/11	40.8	-0.3	-0.73	10	40.72	3	30	12.22	30.01	12.25	30.08	+0.03	+100	0	0
09/10	41.1	-0.1	-0.24	11	45.61	2	18.18	8.37	18.35	8.37	18.34	-0.01	-25	0	0
09/09	41.2	-0.15	-0.36	4	16.5	2	50	8.31	50.35	8.31	50.35	+0	+0	0	0
09/06	41.35	+0.35	+0.85	10	41.11	2	20	8.13	19.78	8.27	20.12	+0.14	+700	0	0
09/05	41	+0.65	+1.61	10	40.83	2	20	8.16	19.99	8.28	20.28	+0.12	+600	0	0
09/04	40.35	-0.85	-2.06	18	73.06	3	16.67	12.16	16.64	12.22	16.73	+0.07	+216.67	0	0
09/03	41.2	-0.3	-0.72	19	78.24	1	5.26	4.09	5.23	4.12	5.27	+0.03	+300	0	0
09/02	41.5	-0.2	-0.48	9	37.33	2	22.22	8.3	22.24	8.3	22.24	+0	+0	0	0
08/30	41.7	+0.2	+0.48	24	99.5	0	0	0	0	0	0	+0	+0	0	0
08/29	41.5	-0.1	-0.24	6	24.9	1	16.67	4.1	16.47	4.17	16.77	+0.07	+750	0	0
08/28	41.6	-0.4	-0.95	19	79.08	4	21.05	16.7	21.12	16.68	21.09	-0.03	-62.5	0	0
08/27	42	+0.1	+0.24	10	41.98	0	0	0	0	0	0	+0	+0	0	0
08/26	41.9	-0.1	-0.24	11	46.52	1	9.09	4.22	9.07	4.33	9.32	+0.12	+1,150	0	0
08/23	42	+0.05	+0.12	7	29.28	0	0	0	0	0	0	+0	+0	0	0
08/22	41.95	-0.15	-0.36	18	74.58	2	11.11	8.28	11.1	8.39	11.25	+0.11	+550	0	0
08/21	42.1	-0.05	-0.12	10	41.9	1	10	4.12	9.83	4.21	10.05	+0.09	+900	0	0
08/20	42.15	+0.1	+0.24	1	4.21	0	0	0	0	0	0	+0	+0	0	0
08/19	42.05	+0.75	+1.82	28	117.66	2	7.14	8.31	7.07	8.41	7.15	+0.1	+475	0	0
08/16	41.3	+0.15	+0.36	8	33.12	1	12.5	4.13	12.47	4.15	12.53	+0.02	+200	0	0
08/15	41.15	-0.55	-1.32	15	61.35	3	20	12.28	20.02	12.31	20.07	+0.04	+116.67	0	0
08/14	41.7	+0.3	+0.72	8	33.16	2	25	8.21	24.77	8.27	24.92	+0.05	+250	0	0
08/13	41.4	+0.1	+0.24	6	24.97	1	16.67	4.15	16.62	4.23	16.94	+0.08	+800	0	0
08/12	41.3	+0.1	+0.24	13	53.51	0	0	0	0	0	0	+0	+0	0	0
08/09	41.2	+0.6	+1.48	30	123.97	5	16.67	20.67	16.67	20.7	16.69	+0.03	+50	0	0
08/08	40.6	+0.15	+0.37	17	68.57	1	5.88	4.05	5.91	4.05	5.91	+0	+0	0	0
08/07	40.45	+0.4	+1	17	68.22	2	11.76	7.75	11.35	8.11	11.88	+0.36	+1,800	0	0
08/06	40.05	-0.1	-0.25	38	152.47	7	18.42	28.02	18.37	28.54	18.72	+0.52	+742.86	0	0
08/05	40.15	-2.65	-6.19	26	104.81	5	19.23	20.09	19.17	20.36	19.43	+0.27	+540	0	0
08/02	42.8	+0.15	+0.35	9	38.75	1	11.11	4.36	11.24	4.36	11.24	+0	+0	0	0
08/01	42.65	+0	+0	21	89.33	1	4.76	4.23	4.73	4.26	4.77	+0.04	+350	0	0
07/31	42.65	+0.55	+1.31	14	59.32	5	35.71	20.95	35.32	21.2	35.74	+0.25	+500	0	0
07/30	42.1	+0.4	+0.96	21	87.8	3	14.29	12.52	14.25	12.58	14.33	+0.07	+216.67	0	0
07/29	41.7	-0.2	-0.48	34	141.87	12	35.29	50.09	35.31	50.28	35.45	+0.2	+162.5	0	0
07/26	41.9	-0.05	-0.12	17	71.38	3	17.65	12.71	17.81	12.56	17.6	-0.15	-500	0	0
07/23	41.95	+0.65	+1.57	23	97.43	2	8.7	8.39	8.61	8.49	8.71	+0.1	+500	0	0
07/22	41.3	-1.5	-3.5	60	251.94	12	20	50.35	19.99	50.31	19.97	-0.04	-33.33	0	0
07/19	42.8	-0.05	-0.12	67	286.11	11	16.42	46.72	16.33	47.1	16.46	+0.39	+350	0	0
07/18	42.85	+0.05	+0.12	109	466.37	13	11.93	55.5	11.9	55.87	11.98	+0.37	+284.62	0	0
07/17	42.8	+0.7	+1.66	79	338.02	5	6.33	21.32	6.31	21.45	6.34	+0.12	+250	0	0
07/16	42.1	-0.3	-0.71	76	321.24	6	7.89	25.3	7.87	25.36	7.89	+0.07	+108.33	0	0
07/15	42.4	+2.15	+5.34	127	534.83	52	40.94	219.45	41.03	220.75	41.28	+1.3	+250.96	0	0
07/12	40.25	+0.35	+0.88	67	269.64	2	2.99	8.04	2.98	8.05	2.99	+0.01	+50	0	0
07/11	39.9	+0	+0	23	91.69	1	4.35	3.96	4.32	3.98	4.34	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來