1593
41
TWD+0.10 (0.24%)
2024.09.18收盤
祺驊－現股當沖
祺驊最新現股當沖狀況
整理祺驊最新(2024/09/18) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的20%。當日現股當沖之總損益為+800元、每張平均損益則為+800元。
開盤價
41.5
收盤價
41
當日範圍
41 - 41.85
成交張數
5
開盤價(昨)
41.65
收盤價(昨)
40.9
昨日範圍
40.9 - 42.05
成交張數(昨)
26
成交金額
20.66萬
成交金額(昨)
107.36萬
52週範圍
39.6 - 64.7
發行股數
3978萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
41
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 41 | +0.1 | +0.24 | 5 | 20.66 | 1 | 20 | 4.11 | 19.87 | 4.18 | 20.26 | +0.08 | +800 | 0 | 0 |
| 09/16 | 40.9 | +0.1 | +0.25 | 26 | 107.36 | 4 | 15.38 | 16.42 | 15.3 | 16.55 | 15.42 | +0.13 | +325 | 0 | 0 |
| 09/13 | 40.8 | +0 | +0 | 4 | 16.43 | 1 | 25 | 4.08 | 24.83 | 4.08 | 24.83 | +0 | +0 | 0 | 0 |
| 09/12 | 40.8 | +0 | +0 | 12 | 48.82 | 3 | 25 | 12.24 | 25.08 | 12.1 | 24.78 | -0.14 | -483.33 | 0 | 0 |
| 09/11 | 40.8 | -0.3 | -0.73 | 10 | 40.72 | 3 | 30 | 12.22 | 30.01 | 12.25 | 30.08 | +0.03 | +100 | 0 | 0 |
| 09/10 | 41.1 | -0.1 | -0.24 | 11 | 45.61 | 2 | 18.18 | 8.37 | 18.35 | 8.37 | 18.34 | -0.01 | -25 | 0 | 0 |
| 09/09 | 41.2 | -0.15 | -0.36 | 4 | 16.5 | 2 | 50 | 8.31 | 50.35 | 8.31 | 50.35 | +0 | +0 | 0 | 0 |
| 09/06 | 41.35 | +0.35 | +0.85 | 10 | 41.11 | 2 | 20 | 8.13 | 19.78 | 8.27 | 20.12 | +0.14 | +700 | 0 | 0 |
| 09/05 | 41 | +0.65 | +1.61 | 10 | 40.83 | 2 | 20 | 8.16 | 19.99 | 8.28 | 20.28 | +0.12 | +600 | 0 | 0 |
| 09/04 | 40.35 | -0.85 | -2.06 | 18 | 73.06 | 3 | 16.67 | 12.16 | 16.64 | 12.22 | 16.73 | +0.07 | +216.67 | 0 | 0 |
| 09/03 | 41.2 | -0.3 | -0.72 | 19 | 78.24 | 1 | 5.26 | 4.09 | 5.23 | 4.12 | 5.27 | +0.03 | +300 | 0 | 0 |
| 09/02 | 41.5 | -0.2 | -0.48 | 9 | 37.33 | 2 | 22.22 | 8.3 | 22.24 | 8.3 | 22.24 | +0 | +0 | 0 | 0 |
| 08/30 | 41.7 | +0.2 | +0.48 | 24 | 99.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/29 | 41.5 | -0.1 | -0.24 | 6 | 24.9 | 1 | 16.67 | 4.1 | 16.47 | 4.17 | 16.77 | +0.07 | +750 | 0 | 0 |
| 08/28 | 41.6 | -0.4 | -0.95 | 19 | 79.08 | 4 | 21.05 | 16.7 | 21.12 | 16.68 | 21.09 | -0.03 | -62.5 | 0 | 0 |
| 08/27 | 42 | +0.1 | +0.24 | 10 | 41.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/26 | 41.9 | -0.1 | -0.24 | 11 | 46.52 | 1 | 9.09 | 4.22 | 9.07 | 4.33 | 9.32 | +0.12 | +1,150 | 0 | 0 |
| 08/23 | 42 | +0.05 | +0.12 | 7 | 29.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 41.95 | -0.15 | -0.36 | 18 | 74.58 | 2 | 11.11 | 8.28 | 11.1 | 8.39 | 11.25 | +0.11 | +550 | 0 | 0 |
| 08/21 | 42.1 | -0.05 | -0.12 | 10 | 41.9 | 1 | 10 | 4.12 | 9.83 | 4.21 | 10.05 | +0.09 | +900 | 0 | 0 |
| 08/20 | 42.15 | +0.1 | +0.24 | 1 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/19 | 42.05 | +0.75 | +1.82 | 28 | 117.66 | 2 | 7.14 | 8.31 | 7.07 | 8.41 | 7.15 | +0.1 | +475 | 0 | 0 |
| 08/16 | 41.3 | +0.15 | +0.36 | 8 | 33.12 | 1 | 12.5 | 4.13 | 12.47 | 4.15 | 12.53 | +0.02 | +200 | 0 | 0 |
| 08/15 | 41.15 | -0.55 | -1.32 | 15 | 61.35 | 3 | 20 | 12.28 | 20.02 | 12.31 | 20.07 | +0.04 | +116.67 | 0 | 0 |
| 08/14 | 41.7 | +0.3 | +0.72 | 8 | 33.16 | 2 | 25 | 8.21 | 24.77 | 8.27 | 24.92 | +0.05 | +250 | 0 | 0 |
| 08/13 | 41.4 | +0.1 | +0.24 | 6 | 24.97 | 1 | 16.67 | 4.15 | 16.62 | 4.23 | 16.94 | +0.08 | +800 | 0 | 0 |
| 08/12 | 41.3 | +0.1 | +0.24 | 13 | 53.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/09 | 41.2 | +0.6 | +1.48 | 30 | 123.97 | 5 | 16.67 | 20.67 | 16.67 | 20.7 | 16.69 | +0.03 | +50 | 0 | 0 |
| 08/08 | 40.6 | +0.15 | +0.37 | 17 | 68.57 | 1 | 5.88 | 4.05 | 5.91 | 4.05 | 5.91 | +0 | +0 | 0 | 0 |
| 08/07 | 40.45 | +0.4 | +1 | 17 | 68.22 | 2 | 11.76 | 7.75 | 11.35 | 8.11 | 11.88 | +0.36 | +1,800 | 0 | 0 |
| 08/06 | 40.05 | -0.1 | -0.25 | 38 | 152.47 | 7 | 18.42 | 28.02 | 18.37 | 28.54 | 18.72 | +0.52 | +742.86 | 0 | 0 |
| 08/05 | 40.15 | -2.65 | -6.19 | 26 | 104.81 | 5 | 19.23 | 20.09 | 19.17 | 20.36 | 19.43 | +0.27 | +540 | 0 | 0 |
| 08/02 | 42.8 | +0.15 | +0.35 | 9 | 38.75 | 1 | 11.11 | 4.36 | 11.24 | 4.36 | 11.24 | +0 | +0 | 0 | 0 |
| 08/01 | 42.65 | +0 | +0 | 21 | 89.33 | 1 | 4.76 | 4.23 | 4.73 | 4.26 | 4.77 | +0.04 | +350 | 0 | 0 |
| 07/31 | 42.65 | +0.55 | +1.31 | 14 | 59.32 | 5 | 35.71 | 20.95 | 35.32 | 21.2 | 35.74 | +0.25 | +500 | 0 | 0 |
| 07/30 | 42.1 | +0.4 | +0.96 | 21 | 87.8 | 3 | 14.29 | 12.52 | 14.25 | 12.58 | 14.33 | +0.07 | +216.67 | 0 | 0 |
| 07/29 | 41.7 | -0.2 | -0.48 | 34 | 141.87 | 12 | 35.29 | 50.09 | 35.31 | 50.28 | 35.45 | +0.2 | +162.5 | 0 | 0 |
| 07/26 | 41.9 | -0.05 | -0.12 | 17 | 71.38 | 3 | 17.65 | 12.71 | 17.81 | 12.56 | 17.6 | -0.15 | -500 | 0 | 0 |
| 07/23 | 41.95 | +0.65 | +1.57 | 23 | 97.43 | 2 | 8.7 | 8.39 | 8.61 | 8.49 | 8.71 | +0.1 | +500 | 0 | 0 |
| 07/22 | 41.3 | -1.5 | -3.5 | 60 | 251.94 | 12 | 20 | 50.35 | 19.99 | 50.31 | 19.97 | -0.04 | -33.33 | 0 | 0 |
| 07/19 | 42.8 | -0.05 | -0.12 | 67 | 286.11 | 11 | 16.42 | 46.72 | 16.33 | 47.1 | 16.46 | +0.39 | +350 | 0 | 0 |
| 07/18 | 42.85 | +0.05 | +0.12 | 109 | 466.37 | 13 | 11.93 | 55.5 | 11.9 | 55.87 | 11.98 | +0.37 | +284.62 | 0 | 0 |
| 07/17 | 42.8 | +0.7 | +1.66 | 79 | 338.02 | 5 | 6.33 | 21.32 | 6.31 | 21.45 | 6.34 | +0.12 | +250 | 0 | 0 |
| 07/16 | 42.1 | -0.3 | -0.71 | 76 | 321.24 | 6 | 7.89 | 25.3 | 7.87 | 25.36 | 7.89 | +0.07 | +108.33 | 0 | 0 |
| 07/15 | 42.4 | +2.15 | +5.34 | 127 | 534.83 | 52 | 40.94 | 219.45 | 41.03 | 220.75 | 41.28 | +1.3 | +250.96 | 0 | 0 |
| 07/12 | 40.25 | +0.35 | +0.88 | 67 | 269.64 | 2 | 2.99 | 8.04 | 2.98 | 8.05 | 2.99 | +0.01 | +50 | 0 | 0 |
| 07/11 | 39.9 | +0 | +0 | 23 | 91.69 | 1 | 4.35 | 3.96 | 4.32 | 3.98 | 4.34 | +0.01 | +100 | 0 | 0 |
| 07/10 | 39.9 | +0.05 | +0.13 | 18 | 71.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/09 | 39.85 | -0.05 | -0.13 | 18 | 71.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/08 | 39.9 | +0.15 | +0.38 | 22 | 87.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/05 | 39.75 | +0.15 | +0.38 | 110 | 435.89 | 12 | 10.91 | 47.4 | 10.87 | 47.77 | 10.96 | +0.36 | +304.17 | 0 | 0 |
| 07/04 | 39.6 | -0.1 | -0.25 | 99 | 390.39 | 14 | 14.14 | 54.99 | 14.09 | 55.38 | 14.19 | +0.39 | +278.57 | 0 | 0 |
| 07/03 | 39.7 | -1 | -2.46 | 187 | 749.04 | 8 | 4.28 | 32.22 | 4.3 | 32.21 | 4.3 | -0.01 | -6.25 | 0 | 0 |
| 07/02 | 40.7 | -0.15 | -0.37 | 31 | 125.69 | 4 | 12.9 | 16.2 | 12.89 | 16.41 | 13.06 | +0.21 | +525 | 0 | 0 |
| 07/01 | 40.85 | +0.85 | +2.13 | 71 | 289.91 | 15 | 21.13 | 60.94 | 21.02 | 61.05 | 21.06 | +0.1 | +70 | 0 | 0 |
| 06/28 | 40 | +0 | +0 | 61 | 243.09 | 20 | 32.79 | 79.47 | 32.69 | 80 | 32.91 | +0.54 | +267.5 | 0 | 0 |
| 06/27 | 40 | +0.15 | +0.38 | 41 | 163.53 | 10 | 24.39 | 39.7 | 24.28 | 40 | 24.46 | +0.3 | +300 | 0 | 0 |
| 06/26 | 39.85 | +0.05 | +0.13 | 54 | 216.47 | 2 | 3.7 | 7.99 | 3.69 | 8.18 | 3.78 | +0.19 | +950 | 0 | 0 |
| 06/25 | 39.8 | +0 | +0 | 41 | 162.94 | 8 | 19.51 | 31.8 | 19.52 | 31.8 | 19.52 | -0.01 | -6.25 | 0 | 0 |
| 06/24 | 39.8 | -1.45 | -3.52 | 241 | 966.72 | 5 | 2.07 | 20.05 | 2.07 | 20.18 | 2.09 | +0.12 | +250 | 0 | 0 |
| 06/21 | 41.25 | -0.7 | -1.67 | 175 | 723.67 | 13 | 7.43 | 53.78 | 7.43 | 53.72 | 7.42 | -0.07 | -50 | 0 | 0 |
| 06/20 | 41.95 | -0.1 | -0.24 | 51 | 213.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/19 | 42.05 | -0.25 | -0.59 | 34 | 143.16 | 7 | 20.59 | 29.39 | 20.53 | 29.62 | 20.69 | +0.23 | +335.71 | 0 | 0 |
| 06/18 | 42.3 | +0.05 | +0.12 | 29 | 122.46 | 1 | 3.45 | 4.23 | 3.45 | 4.23 | 3.45 | +0 | +0 | 0 | 0 |
| 06/17 | 42.25 | -0.3 | -0.71 | 163 | 683.83 | 51 | 31.29 | 213.9 | 31.28 | 214.47 | 31.36 | +0.57 | +111.76 | 0 | 0 |
| 06/14 | 42.55 | -1.35 | -3.08 | 103 | 442.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/13 | 43.9 | -0.25 | -0.57 | 20 | 88.11 | 2 | 10 | 8.84 | 10.03 | 8.82 | 10.01 | -0.02 | -100 | 0 | 0 |
| 06/12 | 44.15 | +0.25 | +0.57 | 10 | 44.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/11 | 43.9 | +0.15 | +0.34 | 21 | 93 | 7 | 33.33 | 30.87 | 33.19 | 31.39 | 33.75 | +0.52 | +735.71 | 0 | 0 |
| 06/07 | 43.75 | +0 | +0 | 19 | 83.06 | 1 | 5.26 | 4.39 | 5.29 | 4.38 | 5.27 | -0.01 | -150 | 0 | 0 |
| 06/06 | 43.75 | +0 | +0 | 15 | 65.78 | 1 | 6.67 | 4.39 | 6.67 | 4.38 | 6.67 | -0.01 | -50 | 0 | 0 |
| 06/05 | 43.75 | -0.2 | -0.46 | 16 | 70.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/04 | 43.95 | -0.15 | -0.34 | 12 | 52.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/03 | 44.1 | +0.05 | +0.11 | 19 | 83.88 | 1 | 5.26 | 4.41 | 5.26 | 4.42 | 5.26 | +0.01 | +50 | 0 | 0 |
| 05/31 | 44.05 | -0.15 | -0.34 | 17 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/30 | 44.2 | -0.3 | -0.67 | 3 | 13.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/29 | 44.5 | +0.1 | +0.23 | 9 | 40.04 | 1 | 11.11 | 4.45 | 11.11 | 4.44 | 11.09 | -0.01 | -100 | 0 | 0 |
| 05/28 | 44.4 | +0.35 | +0.79 | 38 | 169.01 | 2 | 5.26 | 8.86 | 5.24 | 8.93 | 5.28 | +0.07 | +350 | 0 | 0 |
| 05/27 | 44.05 | +0.2 | +0.46 | 43 | 189.19 | 2 | 4.65 | 8.76 | 4.63 | 8.86 | 4.68 | +0.1 | +500 | 0 | 0 |
| 05/24 | 43.85 | +0.05 | +0.11 | 8 | 35.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/23 | 43.8 | -0.3 | -0.68 | 18 | 78.88 | 3 | 16.67 | 13.12 | 16.63 | 13.22 | 16.76 | +0.1 | +350 | 0 | 0 |
| 05/22 | 44.1 | -0.35 | -0.79 | 33 | 146.13 | 2 | 6.06 | 8.81 | 6.03 | 8.88 | 6.08 | +0.07 | +350 | 0 | 0 |
| 05/21 | 44.45 | -0.85 | -1.88 | 35 | 156.68 | 7 | 20 | 31.3 | 19.97 | 31.56 | 20.14 | +0.27 | +378.57 | 0 | 0 |
| 05/20 | 45.3 | +0.7 | +1.57 | 11 | 49.83 | 1 | 9.09 | 4.53 | 9.09 | 4.54 | 9.11 | +0.01 | +100 | 0 | 0 |
| 05/17 | 44.6 | -0.1 | -0.22 | 3 | 13.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/16 | 44.7 | -0.2 | -0.45 | 19 | 85.34 | 1 | 5.26 | 4.5 | 5.28 | 4.57 | 5.35 | +0.06 | +600 | 0 | 0 |
| 05/15 | 44.9 | +0.2 | +0.45 | 18 | 81.26 | 1 | 5.56 | 4.54 | 5.59 | 4.6 | 5.66 | +0.06 | +550 | 0 | 0 |
| 05/14 | 44.7 | -0.3 | -0.67 | 27 | 120.9 | 3 | 11.11 | 13.49 | 11.16 | 13.44 | 11.11 | -0.06 | -200 | 0 | 0 |
| 05/13 | 45 | -1 | -2.17 | 37 | 167.06 | 1 | 2.7 | 4.5 | 2.69 | 4.5 | 2.69 | +0 | +0 | 0 | 0 |
| 05/10 | 46 | +0.35 | +0.77 | 2 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
