首頁>台灣股市>祺驊>交易資訊 - 現股當沖

1593

29.2

TWD

+0.20 (0.69%)

2026.02.06收盤

祺驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

祺驊最新現股當沖狀況

整理祺驊最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.65

收盤價

29.2

當日範圍

28.85 - 29.65

成交張數

7

開盤價(昨)

29.15

收盤價(昨)

29

昨日範圍

28.95 - 29.15

成交張數(昨)

21

成交金額

20.52萬

成交金額(昨)

60.98萬

52週範圍

26.85 - 38.3

發行股數

3978萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

29.65

收盤價

29.2

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	29	-0.15	-0.51	21	60.98	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	29.15	-0.1	-0.34	18	52.33	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	29.25	+0	+0	27	79	2	7.41	5.85	7.4	5.87	7.43	+0.02	+100	0	0
2026/02/02	29.25	-0.3	-1.02	20	58.17	3	15	8.72	14.99	8.74	15.02	+0.02	+66.67	0	0
2026/01/30	29.55	-0.55	-1.83	20	59.26	1	5	2.96	4.99	2.98	5.02	+0.02	+200	0	0
2026/01/29	30.1	-0.35	-1.15	115	346.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	30.45	+0.45	+1.5	18	55.14	5	27.78	15.41	27.95	15.29	27.74	-0.12	-230	0	0
2026/01/27	30	-0.1	-0.33	24	72.52	2	8.33	6	8.28	6.07	8.37	+0.07	+325	0	0
2026/01/26	30.1	+0.1	+0.33	14	42.16	2	14.29	6.02	14.28	6.04	14.34	+0.03	+125	0	0
2026/01/23	30	+0	+0	17	51.05	1	5.88	3.04	5.95	3	5.88	-0.04	-400	0	0
2026/01/22	30	-0.9	-2.91	59	177.97	8	13.56	24.12	13.56	24.3	13.65	+0.17	+218.75	0	0
2026/01/21	30.9	+0.6	+1.98	26	78.72	2	7.69	6.01	7.64	6.12	7.77	+0.11	+550	0	0
2026/01/20	30.3	-0.6	-1.94	18	54.73	2	11.11	6.07	11.09	6.08	11.11	+0.01	+50	0	0
2026/01/19	30.9	-0.6	-1.9	85	261.06	10	11.76	30.54	11.7	30.82	11.81	+0.28	+280	0	0
2026/01/16	31.5	-0.1	-0.32	50	156.65	9	18	28.16	17.98	28.26	18.04	+0.1	+105.56	0	0
2026/01/15	31.6	+1	+3.27	109	342.29	15	13.76	47.12	13.76	47.08	13.75	-0.04	-26.67	0	0
2026/01/14	30.6	+0.25	+0.82	17	51.69	1	5.88	3.02	5.85	3.06	5.92	+0.04	+350	0	0
2026/01/13	30.35	-0.15	-0.49	38	115.53	2	5.26	6.08	5.26	6.11	5.28	+0.03	+125	0	0
2026/01/12	30.5	+1.1	+3.74	77	238.98	17	22.08	52.31	21.89	53.15	22.24	+0.83	+491.18	0	0
2026/01/09	29.4	-0.15	-0.51	22	64.73	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	29.55	-0.25	-0.84	16	47.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	29.8	+1.05	+3.65	25	73.64	1	4	2.94	3.99	2.92	3.97	-0.02	-200	0	0
2026/01/06	28.75	+0.05	+0.17	20	57.49	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	28.7	-0.3	-1.03	40	114.9	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	29	-0.05	-0.17	68	196.76	2	2.94	5.79	2.94	5.8	2.95	+0.01	+75	0	0
2025/12/31	29.05	+0.25	+0.87	16	46.48	3	18.75	8.7	18.72	8.71	18.74	+0.01	+33.33	0	0
2025/12/30	28.8	-0.15	-0.52	14	40.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	28.95	-0.1	-0.34	35	100.98	8	22.86	23.13	22.91	23.21	22.98	+0.08	+100	0	0
2025/12/26	29.05	-0.05	-0.17	16	46.57	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	29.15	-0.45	-1.52	39	113.94	1	2.56	2.9	2.55	2.92	2.56	+0.01	+100	0	0
2025/12/18	29.6	+0	+0	17	50.15	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	29.6	+0.1	+0.34	33	96.37	8	24.24	23.14	24.01	23.52	24.4	+0.38	+468.75	0	0
2025/12/16	29.5	-0.3	-1.01	3	8.84	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	29.8	-0.3	-1	32	96.12	2	6.25	6.01	6.26	6.03	6.27	+0.01	+75	0	0
2025/11/26	27.95	+0.35	+1.27	19	52.92	3	15.79	8.35	15.77	8.37	15.81	+0.02	+66.67	0	0
2025/11/25	27.6	+0.15	+0.55	2	5.5	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	27.45	+0	+0	7	19.32	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	27.45	-0.75	-2.66	13	35.83	1	7.69	2.76	7.7	2.81	7.83	+0.04	+450	0	0
2025/11/20	28.2	+0.6	+2.17	55	154.4	9	16.36	25.27	16.36	25.2	16.32	-0.06	-66.67	0	0
2025/11/19	27.6	-0.25	-0.9	31	85.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	27.85	+0.15	+0.54	53	146.74	2	3.77	5.53	3.77	5.55	3.79	+0.03	+150	0	0
2025/11/17	27.7	+0.15	+0.54	41	112.91	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	27.55	+0	+0	5	13.74	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	27.55	+0.5	+1.85	45	122.2	1	2.22	2.71	2.21	2.75	2.25	+0.05	+500	0	0
2025/11/12	27.05	+0.05	+0.19	48	129.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	27	+0.05	+0.19	17	45.91	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	26.95	-0.4	-1.46	104	280.35	13	12.5	35.09	12.52	35.05	12.5	-0.04	-26.92	0	0
2025/11/07	27.35	+0	+0	114	309.25	18	15.79	48.61	15.72	49.06	15.86	+0.45	+250	0	0
2025/11/06	27.35	-0.05	-0.18	63	170.28	4	6.35	10.8	6.34	10.94	6.42	+0.14	+350	0	0
2025/11/05	27.4	+0.45	+1.67	13	35.26	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	26.95	-0.25	-0.92	65	175.53	4	6.15	10.8	6.15	10.8	6.15	+0	+0	0	0
2025/11/03	27.2	-0.15	-0.55	112	302.94	6	5.36	16.25	5.36	16.4	5.41	+0.15	+258.33	0	0
2025/10/31	27.35	-0.05	-0.18	71	192.51	9	12.68	24.41	12.68	24.59	12.78	+0.18	+205.56	0	0
2025/10/30	27.4	+0	+0	70	189.97	7	10	19	10	19.18	10.1	+0.18	+257.14	0	0
2025/10/29	27.4	+0	+0	81	220.15	4	4.94	10.91	4.96	10.93	4.96	+0.01	+25	0	0
2025/10/28	27.4	-0.15	-0.54	81	221.85	2	2.47	5.51	2.48	5.48	2.47	-0.03	-150	0	0
2025/10/27	27.55	-0.2	-0.72	65	179.13	6	9.23	16.52	9.22	16.61	9.27	+0.09	+141.67	0	0
2025/10/23	27.75	+0.25	+0.91	72	197.65	5	6.94	13.71	6.94	13.85	7	+0.13	+260	0	0
2025/10/22	27.5	-0.3	-1.08	64	176.55	2	3.12	5.5	3.12	5.54	3.14	+0.04	+200	0	0
2025/10/21	27.8	-0.15	-0.54	86	237.88	7	8.14	19.41	8.16	19.3	8.11	-0.11	-157.14	0	0
2025/10/20	27.95	-0.1	-0.36	15	41.99	1	6.67	2.79	6.66	2.82	6.72	+0.03	+250	0	0
2025/10/17	28.05	-0.25	-0.88	9	25.03	2	22.22	5.55	22.19	5.6	22.37	+0.04	+225	0	0
2025/10/16	28.3	+0	+0	2	5.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	28.3	-0.05	-0.18	21	59.41	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	28.35	+0.25	+0.89	13	36.69	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	28.1	+0.05	+0.18	13	36.49	1	7.69	2.81	7.7	2.82	7.73	+0.01	+100	0	0
2025/10/09	28.05	+0.15	+0.54	40	112.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	27.9	-0.1	-0.36	7	19.41	1	14.29	2.77	14.29	2.79	14.37	+0.01	+150	0	0
2025/10/07	28	-0.15	-0.53	18	50.27	2	11.11	5.57	11.08	5.59	11.13	+0.03	+125	0	0
2025/10/03	28.15	-0.1	-0.35	6	16.86	1	16.67	2.81	16.63	2.81	16.69	+0.01	+100	0	0
2025/10/02	28.25	+0.05	+0.18	10	28.15	2	20	5.64	20.04	5.64	20.05	+0.01	+25	0	0
2025/10/01	28.2	+0.05	+0.18	6	16.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	28.15	+0.2	+0.72	17	47.77	3	17.65	8.45	17.69	8.48	17.76	+0.04	+116.67	0	0
2025/09/26	27.95	-0.25	-0.89	23	64.44	1	4.35	2.83	4.4	2.79	4.34	-0.04	-400	0	0
2025/09/25	28.2	+0.05	+0.18	29	81.1	2	6.9	5.6	6.91	5.63	6.94	+0.03	+150	0	0
2025/09/24	28.15	-0.1	-0.35	25	69.83	1	4	2.81	4.02	2.82	4.04	+0.01	+150	0	0
2025/09/23	28.25	+0	+0	10	28.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	28.25	+0.45	+1.62	27	75.64	2	7.41	5.63	7.44	5.64	7.46	+0.01	+50	0	0
2025/09/19	27.8	-0.75	-2.63	200	556.43	10	5	27.86	5.01	27.84	5	-0.01	-10	0	0
2025/09/18	28.55	+0.25	+0.88	25	71.2	3	12	8.54	12	8.58	12.05	+0.04	+116.67	0	0
2025/09/17	28.3	-0.05	-0.18	104	293.65	7	6.73	19.86	6.76	19.75	6.73	-0.11	-157.14	0	0
2025/09/16	28.35	-0.3	-1.05	70	197.5	15	21.43	42.18	21.36	42.63	21.59	+0.46	+303.33	0	0
2025/09/15	28.65	-1.3	-4.34	172	494.61	61	35.47	174.5	35.28	176.06	35.6	+1.56	+256.56	0	0
2025/09/12	29.95	-0.65	-2.12	36	108.38	4	11.11	12.05	11.12	12.09	11.15	+0.03	+75	0	0
2025/09/11	30.6	-1.15	-3.62	85	259.92	17	20	51.81	19.93	52	20.01	+0.19	+111.76	0	0
2025/09/10	31.75	-0.25	-0.78	13	41.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	32	-0.1	-0.31	6	19.18	1	16.67	3.19	16.61	3.21	16.76	+0.03	+300	0	0
2025/09/08	32.1	-0.35	-1.08	21	67.31	3	14.29	9.6	14.26	9.73	14.45	+0.13	+433.33	0	0
2025/09/05	32.45	+0.6	+1.88	33	106.01	4	12.12	12.77	12.04	12.96	12.23	+0.2	+500	0	0
2025/09/04	31.85	-0.45	-1.39	52	166.03	5	9.62	15.9	9.58	16.07	9.68	+0.17	+340	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來