首頁>台灣股市>祺驊>交易資訊 - 現股當沖

1593

28.1

TWD

-0.25 (-0.88%)

2025.07.07收盤

祺驊－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

祺驊最新現股當沖狀況

整理祺驊最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

27.6

收盤價

28.1

當日範圍

27.6 - 28.1

成交張數

4

開盤價(昨)

28.5

收盤價(昨)

28.35

昨日範圍

28.15 - 28.6

成交張數(昨)

8

成交金額

11.14萬

成交金額(昨)

22.69萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

27.6

收盤價

28.1

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	28.1	-0.25	-0.88	4	11.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	28.35	-0.3	-1.05	8	22.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	28.65	+0.5	+1.78	14	39.7	1	7.14	2.82	7.1	2.87	7.22	+0.04	+450	0	0
2025/07/02	28.15	-0.05	-0.18	24	67.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	28.2	+0.05	+0.18	6	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	28.15	-0.2	-0.71	27	76.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	28.35	+0	+0	2	5.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	28.35	+0.05	+0.18	6	16.98	2	33.33	5.67	33.35	5.68	33.47	+0.02	+100	0	0
2025/06/25	28.3	-0.25	-0.88	31	87.19	4	12.9	11.2	12.85	11.31	12.97	+0.11	+275	0	0
2025/06/24	28.55	+0.35	+1.24	5	14.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	28.2	-0.3	-1.05	5	14.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	28.5	-0.1	-0.35	6	17.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	28.6	-0.05	-0.17	29	83.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	28.65	+0.05	+0.17	10	28.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	28.6	-0.95	+2.33	72	205.79	9	12.5	25.59	12.44	25.73	12.51	+0.14	+155.56	0	0
2025/06/16	29.55	-1.55	-4.98	110	328.52	2	1.82	5.91	1.8	5.91	1.8	+0	+0	0	0
2025/06/13	31.1	-0.2	-0.64	7	21.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	31.3	+0.15	+0.48	22	68.16	1	4.55	3.07	4.5	3.11	4.56	+0.04	+400	0	0
2025/06/11	31.15	-0.15	-0.48	28	86.98	2	7.14	6.19	7.12	6.24	7.17	+0.05	+250	0	0
2025/06/10	31.3	+0.05	+0.16	19	59.36	2	10.53	6.22	10.48	6.3	10.61	+0.08	+400	0	0
2025/06/09	31.25	+0.05	+0.16	11	34.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	31.2	-0.05	-0.16	21	65.67	1	4.76	3.15	4.79	3.12	4.76	-0.02	-200	0	0
2025/06/05	31.25	-0.2	-0.64	21	65.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	31.45	+0.25	+0.8	5	15.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	31.2	-0.25	-0.79	30	93.46	2	6.67	6.21	6.65	6.26	6.7	+0.05	+250	0	0
2025/06/02	31.45	-0.05	-0.16	22	68.86	2	9.09	6.25	9.08	6.33	9.19	+0.07	+375	0	0
2025/05/29	31.5	+0	+0	21	66.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	31.5	+0	+0	14	44.19	1	7.14	3.19	7.21	3.15	7.12	-0.04	-400	0	0
2025/05/27	31.5	-0.05	-0.16	2	6.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	31.55	-0.3	-0.94	9	28.34	2	22.22	6.29	22.18	6.31	22.27	+0.03	+125	0	0
2025/05/23	31.85	-0.05	-0.16	16	51.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	31.9	+0.2	+0.63	8	25.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	31.7	-0.15	-0.47	20	63.33	3	15	9.49	14.99	9.62	15.18	+0.12	+416.67	0	0
2025/05/20	31.85	+0.05	+0.16	19	60.5	5	26.32	15.79	26.11	16.11	26.64	+0.32	+640	0	0
2025/05/19	31.8	-0.55	-1.7	45	142.18	2	4.44	6.33	4.46	6.33	4.45	-0.01	-25	0	0
2025/05/16	32.35	-0.45	-1.37	61	196.56	1	1.64	3.25	1.65	3.23	1.64	-0.02	-200	0	0
2025/05/15	32.8	+0.9	+2.82	58	185.38	5	8.62	16.03	8.65	16.08	8.67	+0.05	+100	0	0
2025/05/14	31.9	+0.55	+1.75	41	129.36	2	4.88	6.14	4.75	6.33	4.9	+0.2	+975	0	0
2025/05/13	31.35	+0.1	+0.32	27	84.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	31.25	+0.25	+0.81	23	71.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	31	-0.2	-0.64	10	31.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	31.2	+0.5	+1.63	29	89.89	3	10.34	9.24	10.28	9.38	10.44	+0.14	+466.67	0	0
2025/05/07	30.7	+0.1	+0.33	64	192.39	1	1.56	3.02	1.57	3.07	1.6	+0.05	+500	0	0
2025/05/06	30.6	+0.9	+3.03	107	315.07	2	1.87	5.95	1.89	6.06	1.92	+0.12	+575	0	0
2025/05/05	29.7	-0.35	-1.16	30	89.69	3	10	8.79	9.79	8.98	10.01	+0.2	+650	0	0
2025/05/02	30.05	+0.25	+0.84	61	182.31	15	24.59	44.58	24.45	44.96	24.66	+0.39	+256.67	0	0
2025/04/30	29.8	-0.85	-2.77	51	151.25	8	15.69	23.69	15.66	23.84	15.76	+0.14	+181.25	0	0
2025/04/29	30.65	+0.05	+0.16	9	27.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	30.6	+1.1	+3.73	30	90.81	1	3.33	2.96	3.26	3.03	3.34	+0.07	+700	0	0
2025/04/25	29.5	+0.5	+1.72	63	185.73	25	39.68	73.58	39.62	74.87	40.31	+1.29	+516	0	0
2025/04/24	29	+0.4	+1.4	13	37.97	2	15.38	5.78	15.22	5.88	15.5	+0.1	+525	0	0
2025/04/23	28.6	+0	+0	20	58.27	2	10	5.79	9.95	5.87	10.07	+0.07	+375	0	0
2025/04/22	28.6	-0.15	-0.52	4	11.37	2	50	5.65	49.69	5.65	49.69	+0	+0	0	0
2025/04/21	28.75	-1.65	-5.43	65	190.53	3	4.62	8.72	4.58	8.74	4.59	+0.02	+66.67	0	0
2025/04/18	30.4	-0.4	-1.3	9	27.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	30.8	+0.4	+1.32	1	3.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	30.4	-0.15	-0.49	70	216.04	6	8.57	18.36	8.5	18.68	8.64	+0.32	+525	0	0
2025/04/15	30.55	+0.65	+2.17	81	246.53	3	3.7	9.09	3.69	9.22	3.74	+0.14	+450	0	0
2025/04/14	29.9	+0.2	+0.67	27	80.01	1	3.7	2.97	3.71	2.99	3.74	+0.02	+200	0	0
2025/04/11	29.7	+0.2	+0.68	16	46.49	7	43.75	20.09	43.2	20.28	43.62	+0.2	+278.57	0	0
2025/04/10	29.5	+2.65	+9.87	37	107.86	2	5.41	5.64	5.23	5.9	5.47	+0.26	+1,275	0	0
2025/04/09	26.85	-2.95	-9.9	114	314.01	10	8.77	27.93	8.9	28.12	8.95	+0.18	+185	0	0
2025/04/08	29.8	-3.05	-9.28	184	545.62	5	2.72	14.82	2.72	14.99	2.75	+0.17	+340	0	0
2025/04/07	32.85	-3.65	-10	23	76.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	36.5	+0.1	+0.27	7	26.06	1	14.25	3.69	14.18	3.73	14.32	+0.04	+350	0	0
2025/04/01	36.4	+0	+0	26	94.37	5	19.16	17.83	18.89	18.07	19.14	+0.23	+470	0	0
2025/03/31	36.4	-1	-2.67	28	99.8	6	21.76	21.82	21.87	21.96	22.01	+0.14	+233.33	0	0
2025/03/28	37.4	-0.75	-1.97	16	58.52	3	19.32	11.38	19.45	11.35	19.39	-0.04	-133.33	0	0
2025/03/27	38.15	-0.15	-0.39	11	43.36	3	26.21	11.23	25.91	11.46	26.43	+0.23	+750	0	0
2025/03/26	38.3	+0.15	+0.39	21	78.74	2	9.7	7.69	9.77	7.66	9.73	-0.03	-150	0	0
2025/03/25	38.15	+0.1	+0.26	20	75.76	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	38.05	+0.05	+0.13	10	38.09	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	38	-0.05	-0.13	37	141.91	3	8.1	11.49	8.1	11.62	8.19	+0.12	+416.67	0	0
2025/03/20	38.05	+0.5	+1.33	66	252.16	6	9.09	22.87	9.07	22.91	9.09	+0.04	+75	0	0
2025/03/19	37.55	+0.25	+0.67	31	117.97	1	3.17	3.71	3.15	3.77	3.19	+0.05	+500	0	0
2025/03/18	37.3	+0.25	+0.67	42	157.56	4	9.48	15.02	9.53	14.94	9.48	-0.08	-200	0	0
2025/03/17	37.05	+0.3	+0.82	23	86.02	1	4.3	3.69	4.28	3.71	4.31	+0.02	+200	0	0
2025/03/14	36.75	+0.05	+0.14	20	74.81	2	9.8	7.36	9.83	7.35	9.82	-0.01	-25	0	0
2025/03/13	36.7	+0.05	+0.14	30	110.14	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	36.65	+0.2	+0.55	26	96.44	3	11.45	10.98	11.39	11.07	11.48	+0.09	+300	0	0
2025/03/11	36.45	-0.2	-0.55	40	145.51	11	27.41	39.83	27.37	40.11	27.57	+0.28	+254.55	0	0
2025/03/10	36.65	-0.05	-0.14	10	38.03	1	9.59	3.67	9.64	3.67	9.64	+0	+0	0	0
2025/03/07	36.7	-0.45	-1.21	20	72.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	37.15	+0.25	+0.68	20	74.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	36.9	+0.1	+0.27	16	60.95	1	6.07	3.68	6.04	3.69	6.05	+0.01	+100	0	0
2025/03/04	36.8	+0.1	+0.27	13	48.8	2	15.07	7.36	15.08	7.38	15.11	+0.01	+75	0	0
2025/03/03	36.7	-0.1	-0.27	52	192.27	16	30.5	58.72	30.54	58.42	30.39	-0.29	-184.38	0	0
2025/02/27	36.8	+0	+0	101	372.75	15	14.8	55.43	14.87	55.28	14.83	-0.15	-100	0	0
2025/02/26	36.8	-0.35	-0.94	23	82.93	4	17.61	14.5	17.48	14.75	17.79	+0.25	+625	0	0
2025/02/25	37.15	-0.05	-0.13	2	8.63	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來