祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.78%；其中外資買進1張、佔全市場比重的2.78%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$31.5元。

開盤價

32.15

收盤價

31.5

當日範圍

31.3 - 32.15

成交張數

開盤價(昨)

收盤價(昨)

32.05

昨日範圍

31.95 - 32.1

成交張數(昨)

成交金額

113.41萬

成交金額(昨)

57.63萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

13億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

32.15

收盤價

31.5

成交張數

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	賣→買
	金額(元)	3.2萬	0	+3萬
	均價(元)	31.50	31.50	31.50
	佔成交比重(%)	2.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.50	31.50	31.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	31.50	31.50	31.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	賣→買
	金額(元)	3.2萬	0	+3萬
	均價(元)	31.50	31.50	31.50
	佔成交比重(%)	2.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

32.15

收盤價

31.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	31.85	-0.45	-1.39	52	7	6	+1	2,336	+5.87	0	0	+0	0	0	+0	7	6	+1
2025/09/03	32.3	+0.5	+1.57	21	4	5	-1	2,335	+5.87	0	0	+0	0	0	+0	4	5	-1
2025/09/02	31.8	+0.1	+0.32	17	1	1	+0	2,336	+5.87	0	0	+0	0	0	+0	1	1	+0
2025/09/01	31.7	+0.4	+1.28	23	1	11	-10	2,336	+5.87	0	0	+0	0	0	+0	1	11	-10
2025/08/29	31.3	-0.2	-0.63	38	4	2	+2	2,346	+5.9	0	0	+0	0	0	+0	4	2	+2
2025/08/28	31.5	-0.55	-1.72	36	1	0	+1	2,344	+5.89	0	0	+0	0	0	+0	1	0	+1
2025/08/27	32.05	+0.05	+0.16	18	1	2	-1	2,343	+5.89	0	0	+0	0	0	+0	1	2	-1
2025/08/26	32	+0	+0	36	3	1	+2	2,344	+5.89	0	0	+0	0	0	+0	3	1	+2
2025/08/25	32	-0.3	-0.93	50	5	5	+0	2,342	+5.89	0	0	+0	0	0	+0	5	5	+0
2025/08/22	32.3	+0.15	+0.47	29	1	6	-5	2,342	+5.89	0	0	+0	0	0	+0	1	6	-5
2025/08/21	32.15	+0.55	+1.74	20	1	5	-4	2,347	+5.9	0	0	+0	0	0	+0	1	5	-4
2025/08/20	31.6	+0.15	+0.48	47	8	7	+1	2,351	+5.91	0	0	+0	0	2	-2	8	9	-1
2025/08/19	31.45	+0.45	+1.45	24	3	4	-1	2,350	+5.91	0	0	+0	0	0	+0	3	4	-1
2025/08/18	31	+0.15	+0.49	19	1	3	-2	2,351	+5.91	0	0	+0	0	0	+0	1	3	-2
2025/08/15	30.85	+0.25	+0.82	5	0	2	-2	2,353	+5.91	0	0	+0	0	0	+0	0	2	-2
2025/08/14	30.6	+0.25	+0.82	15	2	0	+2	2,355	+5.92	0	0	+0	0	0	+0	2	0	+2
2025/08/13	30.35	-0.1	-0.33	11	0	1	-1	2,353	+5.91	0	0	+0	0	0	+0	0	1	-1
2025/08/12	30.45	-0.4	-1.3	8	0	2	-2	2,354	+5.92	0	0	+0	0	0	+0	0	2	-2
2025/08/07	31.05	+0.5	+0.49	21	3	2	+1	2,356	+5.92	0	0	+0	0	0	+0	3	2	+1
2025/08/05	30.9	+0.35	+1.15	17	2	1	+1	2,355	+5.92	0	0	+0	0	0	+0	2	1	+1
2025/08/04	30.55	-0.4	-1.29	12	4	1	+3	2,354	+5.92	0	0	+0	0	0	+0	4	1	+3
2025/08/01	30.95	-0.5	-1.59	12	2	2	+0	2,351	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/07/31	31.45	-0.05	-0.16	28	5	2	+3	2,351	+5.91	0	0	+0	0	0	+0	5	2	+3
2025/07/30	31.5	+0.4	+1.29	29	3	3	+0	2,348	+5.9	0	0	+0	0	0	+0	3	3	+0
2025/07/29	31.1	+0.15	+0.48	19	2	6	-4	2,348	+5.9	0	0	+0	0	0	+0	2	6	-4
2025/07/28	30.95	+0.95	+3.17	81	6	6	+0	2,352	+5.91	0	0	+0	1	0	+1	7	6	+1
2025/07/25	30	+0.4	+1.35	25	1	0	+1	2,352	+5.91	0	0	+0	0	0	+0	1	0	+1
2025/07/24	29.6	+0.3	+1.02	13	1	5	-4	2,351	+5.91	0	0	+0	0	0	+0	1	5	-4
2025/07/23	29.3	+0.3	+1.03	17	1	1	+0	2,355	+5.92	0	0	+0	0	0	+0	1	1	+0
2025/07/22	29	-0.3	-1.02	23	1	0	+1	2,355	+5.92	0	0	+0	0	0	+0	1	0	+1
2025/07/21	29.3	+0.4	+1.38	36	10	3	+7	2,354	+5.92	0	0	+0	0	0	+0	10	3	+7
2025/07/18	28.9	+0.1	+0.35	24	10	6	+4	2,347	+5.9	0	0	+0	0	0	+0	10	6	+4
2025/07/17	28.8	+0.15	+0.52	17	2	2	+0	2,343	+5.89	0	0	+0	0	0	+0	2	2	+0
2025/07/16	28.65	+0.05	+0.17	8	2	3	-1	2,343	+5.89	0	0	+0	0	0	+0	2	3	-1
2025/07/15	28.6	-0.2	-0.69	10	1	0	+1	2,344	+5.89	0	0	+0	0	0	+0	1	0	+1
2025/07/14	28.8	+0.2	+0.7	3	0	1	-1	2,343	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/07/11	28.6	+0.4	+1.42	7	1	2	-1	2,344	+5.89	0	0	+0	0	0	+0	1	2	-1
2025/07/10	28.2	+0.4	+1.44	11	5	0	+5	2,345	+5.89	0	0	+0	0	0	+0	5	0	+5
2025/07/09	27.8	-0.1	-0.36	11	0	2	-2	2,340	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/07/08	27.9	-0.2	-0.71	7	0	4	-4	2,342	+5.89	0	0	+0	0	0	+0	0	4	-4
2025/07/07	28.1	-0.25	-0.88	4	1	0	+1	2,346	+5.9	0	0	+0	0	0	+0	1	0	+1
2025/07/04	28.35	-0.3	-1.05	8	0	2	-2	2,345	+5.89	0	0	+0	0	0	+0	0	2	-2
2025/07/03	28.65	+0.5	+1.78	14	1	1	+0	2,347	+5.9	0	0	+0	0	0	+0	1	1	+0
2025/06/30	28.15	-0.2	-0.71	27	2	6	-4	2,347	+5.9	0	0	+0	0	0	+0	2	6	-4
2025/06/26	28.35	+0.05	+0.18	6	1	1	+0	2,351	+5.91	0	0	+0	0	0	+0	1	1	+0
2025/06/25	28.3	-0.25	-0.88	31	0	1	-1	2,351	+5.91	0	0	+0	0	0	+0	0	1	-1
2025/06/23	28.2	-0.3	-1.05	5	0	2	-2	2,352	+5.91	0	0	+0	0	0	+0	0	2	-2
2025/06/20	28.5	-0.1	-0.35	6	0	3	-3	2,354	+5.92	0	0	+0	0	0	+0	0	3	-3
2025/06/19	28.6	-0.05	-0.17	29	4	2	+2	2,357	+5.92	0	0	+0	0	0	+0	4	2	+2
2025/06/17	28.6	-0.95	+2.33	72	3	0	+3	2,363	+5.94	0	0	+0	0	0	+0	3	0	+3
2025/06/16	29.55	-1.55	-4.98	110	0	4	-4	2,360	+5.93	0	0	+0	0	0	+0	0	4	-4
2025/06/13	31.1	-0.2	-0.64	7	0	2	-2	2,364	+5.94	0	0	+0	0	0	+0	0	2	-2
2025/06/12	31.3	+0.15	+0.48	22	1	0	+1	2,366	+5.95	0	0	+0	0	0	+0	1	0	+1
2025/06/11	31.15	-0.15	-0.48	28	8	1	+7	2,365	+5.94	0	0	+0	0	0	+0	8	1	+7
2025/06/10	31.3	+0.05	+0.16	19	6	0	+6	2,358	+5.93	0	0	+0	0	0	+0	6	0	+6
2025/06/09	31.25	+0.05	+0.16	11	0	0	+0	2,352	+5.91	0	0	+0	0	1	-1	0	1	-1
2025/06/06	31.2	-0.05	-0.16	21	0	2	-2	2,354	+5.92	0	0	+0	0	0	+0	0	2	-2
2025/06/05	31.25	-0.2	-0.64	21	0	4	-4	2,356	+5.92	0	0	+0	0	0	+0	0	4	-4
2025/06/03	31.2	-0.25	-0.79	30	9	1	+8	2,360	+5.93	0	0	+0	0	0	+0	9	1	+8
2025/06/02	31.45	-0.05	-0.16	22	3	4	-1	2,352	+5.91	0	0	+0	0	0	+0	3	4	-1
2025/05/29	31.5	+0	+0	21	0	16	-16	2,354	+5.92	0	0	+0	0	0	+0	0	16	-16
2025/05/28	31.5	+0	+0	14	0	2	-2	2,370	+5.96	0	0	+0	0	0	+0	0	2	-2
2025/05/23	31.85	-0.05	-0.16	16	1	0	+1	2,372	+5.96	0	0	+0	0	0	+0	1	0	+1
2025/05/22	31.9	+0.2	+0.63	8	1	1	+0	2,371	+5.96	0	0	+0	0	0	+0	1	1	+0
2025/05/21	31.7	-0.15	-0.47	20	2	2	+0	2,371	+5.96	0	0	+0	0	0	+0	2	2	+0
2025/05/20	31.85	+0.05	+0.16	19	3	4	-1	2,371	+5.96	0	0	+0	0	0	+0	3	4	-1
2025/05/19	31.8	-0.55	-1.7	45	2	3	-1	2,372	+5.96	0	0	+0	0	0	+0	2	3	-1
2025/05/16	32.35	-0.45	-1.37	61	3	1	+2	2,373	+5.96	0	0	+0	0	0	+0	3	1	+2
2025/05/14	31.9	+0.55	+1.75	41	4	2	+2	2,371	+5.96	0	0	+0	0	0	+0	4	2	+2
2025/05/13	31.35	+0.1	+0.32	27	1	1	+0	2,369	+5.95	0	0	+0	0	0	+0	1	1	+0
2025/05/12	31.25	+0.25	+0.81	23	3	1	+2	2,369	+5.95	0	0	+0	0	0	+0	3	1	+2
2025/05/08	31.2	+0.5	+1.63	29	2	0	+2	2,370	+5.96	0	0	+0	0	0	+0	2	0	+2
2025/05/07	30.7	+0.1	+0.33	64	1	1	+0	2,368	+5.95	0	0	+0	0	0	+0	1	1	+0
2025/05/06	30.6	+0.9	+3.03	107	3	2	+1	2,368	+5.95	0	0	+0	0	0	+0	3	2	+1
2025/05/05	29.7	-0.35	-1.16	30	4	6	-2	2,367	+5.95	0	0	+0	0	0	+0	4	6	-2
2025/05/02	30.05	+0.25	+0.84	61	7	5	+2	2,369	+5.95	0	0	+0	0	0	+0	7	5	+2
2025/04/30	29.8	-0.85	-2.77	51	5	1	+4	2,367	+5.95	0	0	+0	1	0	+1	6	1	+5
2025/04/29	30.65	+0.05	+0.16	9	1	0	+1	2,363	+5.94	0	0	+0	0	0	+0	1	0	+1
2025/04/28	30.6	+1.1	+3.73	30	10	2	+8	2,362	+5.94	0	0	+0	0	0	+0	10	2	+8
2025/04/25	29.5	+0.5	+1.72	63	6	4	+2	2,354	+5.92	0	0	+0	0	0	+0	6	4	+2
2025/04/24	29	+0.4	+1.4	13	5	2	+3	2,352	+5.91	0	0	+0	0	1	-1	5	3	+2
2025/04/23	28.6	+0	+0	20	3	2	+1	2,349	+5.9	0	0	+0	0	0	+0	3	2	+1
2025/04/21	28.75	-1.65	-5.43	65	0	2	-2	2,348	+5.9	0	0	+0	0	0	+0	0	2	-2
2025/04/18	30.4	-0.4	-1.3	9	1	1	+0	2,350	+5.91	0	0	+0	0	0	+0	1	1	+0
2025/04/17	30.8	+0.4	+1.32	1	0	1	-1	2,350	+5.91	0	0	+0	0	0	+0	0	1	-1
2025/04/16	30.4	-0.15	-0.49	70	9	5	+4	2,351	+5.91	0	0	+0	0	0	+0	9	5	+4
2025/04/15	30.55	+0.65	+2.17	81	37	46	-9	2,352	+5.91	0	0	+0	2	0	+2	39	46	-7
2025/04/14	29.9	+0.2	+0.67	27	1	1	+0	2,362	+5.94	0	0	+0	0	0	+0	1	1	+0
2025/04/11	29.7	+0.2	+0.68	16	6	1	+5	2,362	+5.94	0	0	+0	1	0	+1	7	1	+6
2025/04/10	29.5	+2.65	+9.87	37	8	2	+6	2,357	+5.92	0	0	+0	0	1	-1	8	3	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務