祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的15.38%；其中外資買進4張、佔全市場比重的15.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的11.54%；其中外資賣出3張、佔全市場比重的11.54%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$41.29元。

開盤價

41.65

收盤價

40.9

當日範圍

40.9 - 42.05

成交張數

開盤價(昨)

40.8

收盤價(昨)

40.8

昨日範圍

40.8 - 41.35

成交張數(昨)

成交金額

107.36萬

成交金額(昨)

16.43萬

52週範圍

39.6 - 64.7

發行股數

3978萬

市值

16億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

41.65

收盤價

40.9

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	4	3	+1	賣→買
	金額(元)	16.5萬	12.4萬	+4萬
	均價(元)	41.29	41.29	41.29
	佔成交比重(%)	15.4%	11.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.29	41.29	41.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	41.29	41.29	41.29
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	3	+1	賣→買
	金額(元)	16.5萬	12.4萬	+4萬
	均價(元)	41.29	41.29	41.29
	佔成交比重(%)	15.4%	11.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

41.65

收盤價

40.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	40.9	+0.1	+0.25	26	4	3	+1			0	0	+0	0	0	+0	4	3	+1
09/13	40.8	+0	+0	4	1	3	-2	2,346	+5.9	0	0	+0	0	0	+0	1	3	-2
09/12	40.8	+0	+0	12	0	0	+0	2,348	+5.9	0	0	+0	2	2	+0	2	2	+0
09/11	40.8	-0.3	-0.73	10	2	0	+2	2,348	+5.9	0	0	+0	0	0	+0	2	0	+2
09/10	41.1	-0.1	-0.24	11	3	3	+0	2,346	+5.9	0	0	+0	0	0	+0	3	3	+0
09/09	41.2	-0.15	-0.36	4	0	1	-1	2,346	+5.9	0	0	+0	1	0	+1	1	1	+0
09/06	41.35	+0.35	+0.85	10	0	2	-2	2,347	+5.9	0	0	+0	0	0	+0	0	2	-2
09/05	41	+0.65	+1.61	10	2	1	+1	2,349	+5.9	0	0	+0	0	0	+0	2	1	+1
09/04	40.35	-0.85	-2.06	18	4	3	+1	2,348	+5.9	0	0	+0	0	0	+0	4	3	+1
09/03	41.2	-0.3	-0.72	19	2	3	-1	2,347	+5.9	0	0	+0	0	0	+0	2	3	-1
09/02	41.5	-0.2	-0.48	9	1	3	-2	2,348	+5.9	0	0	+0	0	0	+0	1	3	-2
08/30	41.7	+0.2	+0.48	24	12	1	+11	2,350	+5.91	0	0	+0	0	0	+0	12	1	+11
08/29	41.5	-0.1	-0.24	6	2	2	+0	2,339	+5.88	0	0	+0	0	0	+0	2	2	+0
08/28	41.6	-0.4	-0.95	19	5	2	+3	2,339	+5.88	0	0	+0	0	0	+0	5	2	+3
08/27	42	+0.1	+0.24	10	0	4	-4	2,336	+5.87	0	0	+0	0	0	+0	0	4	-4
08/26	41.9	-0.1	-0.24	11	3	2	+1	2,340	+5.88	0	0	+0	0	0	+0	3	2	+1
08/23	42	+0.05	+0.12	7	0	1	-1	2,339	+5.88	0	0	+0	0	0	+0	0	1	-1
08/22	41.95	-0.15	-0.36	18	3	1	+2	2,340	+5.88	0	0	+0	0	0	+0	3	1	+2
08/21	42.1	-0.05	-0.12	10	1	1	+0	2,338	+5.88	0	0	+0	0	0	+0	1	1	+0
08/19	42.05	+0.75	+1.82	28	2	11	-9	2,338	+5.88	0	0	+0	0	0	+0	2	11	-9
08/16	41.3	+0.15	+0.36	8	1	3	-2	2,347	+5.9	0	0	+0	0	0	+0	1	3	-2
08/15	41.15	-0.55	-1.32	15	1	0	+1	2,349	+5.9	0	0	+0	0	0	+0	1	0	+1
08/14	41.7	+0.3	+0.72	8	1	4	-3	2,348	+5.9	0	0	+0	0	0	+0	1	4	-3
08/13	41.4	+0.1	+0.24	6	1	4	-3	2,351	+5.91	0	0	+0	0	0	+0	1	4	-3
08/12	41.3	+0.1	+0.24	13	7	0	+7	2,354	+5.92	0	0	+0	0	0	+0	7	0	+7
08/09	41.2	+0.6	+1.48	30	11	2	+9	2,347	+5.9	0	0	+0	0	0	+0	11	2	+9
08/08	40.6	+0.15	+0.37	17	3	1	+2	2,338	+5.88	0	0	+0	0	0	+0	3	1	+2
08/07	40.45	+0.4	+1	17	7	0	+7	2,336	+5.87	0	0	+0	0	0	+0	7	0	+7
08/06	40.05	-0.1	-0.25	38	4	7	-3	2,329	+5.85	0	0	+0	0	0	+0	4	7	-3
08/05	40.15	-2.65	-6.19	26	4	2	+2	2,332	+5.86	0	0	+0	0	0	+0	4	2	+2
08/02	42.8	+0.15	+0.35	9	0	1	-1	2,330	+5.86	0	0	+0	0	0	+0	0	1	-1
08/01	42.65	+0	+0	21	0	2	-2	2,331	+5.86	0	0	+0	0	0	+0	0	2	-2
07/31	42.65	+0.55	+1.31	14	2	5	-3	2,333	+5.86	0	0	+0	0	0	+0	2	5	-3
07/30	42.1	+0.4	+0.96	21	2	8	-6	2,336	+5.87	0	0	+0	0	0	+0	2	8	-6
07/29	41.7	-0.2	-0.48	34	11	14	-3	2,342	+5.89	0	0	+0	0	0	+0	11	14	-3
07/26	41.9	-0.05	-0.12	17	2	3	-1	2,345	+5.89	0	0	+0	0	0	+0	2	3	-1
07/23	41.95	+0.65	+1.57	23	1	3	-2	2,346	+5.9	0	0	+0	0	0	+0	1	3	-2
07/22	41.3	-1.5	-3.5	60	8	13	-5	2,348	+5.9	0	0	+0	0	1	-1	8	14	-6
07/19	42.8	-0.05	-0.12	67	3	15	-12	2,353	+5.91	0	0	+0	0	0	+0	3	15	-12
07/18	42.85	+0.05	+0.12	109	5	12	-7	2,365	+5.94	0	0	+0	0	0	+0	5	12	-7
07/17	42.8	+0.7	+1.66	79	12	4	+8	2,372	+5.96	0	0	+0	0	0	+0	12	4	+8
07/16	42.1	-0.3	-0.71	76	4	11	-7	2,364	+5.94	0	0	+0	0	0	+0	4	11	-7
07/15	42.4	+2.15	+5.34	127	21	19	+2	2,371	+5.96	0	0	+0	0	0	+0	21	19	+2
07/12	40.25	+0.35	+0.88	67	6	3	+3	2,369	+5.95	0	0	+0	0	0	+0	6	3	+3
07/11	39.9	+0	+0	23	2	0	+2	2,366	+5.95	0	0	+0	1	1	+0	3	1	+2
07/10	39.9	+0.05	+0.13	18	0	1	-1	2,364	+5.94	0	0	+0	0	0	+0	0	1	-1
07/09	39.85	-0.05	-0.13	18	0	4	-4	2,365	+5.94	0	0	+0	0	0	+0	0	4	-4
07/08	39.9	+0.15	+0.38	22	0	2	-2	2,369	+5.95	0	0	+0	1	1	+0	1	3	-2
07/05	39.75	+0.15	+0.38	110	29	1	+28	2,371	+5.96	0	0	+0	1	1	+0	30	2	+28
07/04	39.6	-0.1	-0.25	99	10	17	-7	2,343	+5.89	0	0	+0	1	1	+0	11	18	-7
07/03	39.7	-1	-2.46	187	4	9	-5	2,350	+5.91	0	0	+0	3	3	+0	7	12	-5
07/02	40.7	-0.15	-0.37	31	3	5	-2	2,354	+5.92	0	0	+0	0	0	+0	3	5	-2
07/01	40.85	+0.85	+2.13	71	10	7	+3	2,356	+5.92	0	0	+0	0	0	+0	10	7	+3
06/28	40	+0	+0	61	3	1	+2	2,353	+5.91	0	0	+0	0	0	+0	3	1	+2
06/27	40	+0.15	+0.38	41	0	5	-5	2,351	+5.91	0	0	+0	0	0	+0	0	5	-5
06/26	39.85	+0.05	+0.13	54	3	2	+1	2,356	+5.92	0	0	+0	0	0	+0	3	2	+1
06/25	39.8	+0	+0	41	6	9	-3	2,355	+5.92	0	0	+0	1	1	+0	7	10	-3
06/24	39.8	-1.45	-3.52	241	1	8	-7	2,356	+5.92	0	0	+0	3	4	-1	4	12	-8
06/21	41.25	-0.7	-1.67	175	13	10	+3	2,363	+5.94	0	0	+0	2	1	+1	15	11	+4
06/20	41.95	-0.1	-0.24	51	0	1	-1	2,360	+5.93	0	0	+0	0	0	+0	0	1	-1
06/19	42.05	-0.25	-0.59	34	2	5	-3	2,361	+5.93	0	0	+0	0	0	+0	2	5	-3
06/18	42.3	+0.05	+0.12	29	9	3	+6	2,364	+5.94	0	0	+0	0	0	+0	9	3	+6
06/17	42.25	-0.3	-0.71	163	18	11	+7	2,358	+5.93	0	0	+0	1	2	-1	19	13	+6
06/14	42.55	-1.35	-3.08	103	0	2	-2	2,351	+5.91	0	0	+0	0	0	+0	0	2	-2
06/13	43.9	-0.25	-0.57	20	2	6	-4	2,353	+5.91	0	0	+0	1	0	+1	3	6	-3
06/12	44.15	+0.25	+0.57	10	3	5	-2	2,357	+5.92	0	0	+0	0	0	+0	3	5	-2
06/11	43.9	+0.15	+0.34	21	7	2	+5	2,349	+5.9	0	0	+0	0	0	+0	7	2	+5
06/07	43.75	+0	+0	19	6	1	+5	2,346	+5.9	0	0	+0	0	0	+0	6	1	+5
06/06	43.75	+0	+0	15	0	6	-6	2,340	+5.88	0	0	+0	0	0	+0	0	6	-6
06/04	43.95	-0.15	-0.34	12	1	2	-1	2,367	+5.95	0	0	+0	0	0	+0	1	2	-1
06/03	44.1	+0.05	+0.11	19	1	1	+0	2,368	+5.95	0	0	+0	0	0	+0	1	1	+0
05/31	44.05	-0.15	-0.34	17	0	1	-1	2,371	+5.96	0	0	+0	0	0	+0	0	1	-1
05/30	44.2	-0.3	-0.67	3	0	1	-1	2,379	+5.98	0	0	+0	1	1	+0	1	2	-1
05/29	44.5	+0.1	+0.23	9	0	1	-1	2,381	+5.98	0	0	+0	0	0	+0	0	1	-1
05/28	44.4	+0.35	+0.79	38	1	1	+0	2,382	+5.99	0	0	+0	0	0	+0	1	1	+0
05/27	44.05	+0.2	+0.46	43	12	5	+7	2,382	+5.99	0	0	+0	0	0	+0	12	5	+7
05/24	43.85	+0.05	+0.11	8	4	1	+3	2,375	+5.97	0	0	+0	0	0	+0	4	1	+3
05/23	43.8	-0.3	-0.68	18	0	3	-3	2,372	+5.96	0	0	+0	1	1	+0	1	4	-3
05/22	44.1	-0.35	-0.79	33	3	1	+2	2,375	+5.97	0	0	+0	0	0	+0	3	1	+2
05/21	44.45	-0.85	-1.88	35	1	0	+1	2,373	+5.96	0	0	+0	0	0	+0	1	0	+1
05/20	45.3	+0.7	+1.57	11	1	3	-2	2,372	+5.96	0	0	+0	0	0	+0	1	3	-2
05/17	44.6	-0.1	-0.22	3	0	0	+0	2,374	+5.97	0	0	+0	0	0	+0	0	0	+0
05/16	44.7	-0.2	-0.45	19	1	1	+0	2,374	+5.97	0	0	+0	0	0	+0	1	1	+0
05/15	44.9	+0.2	+0.45	18	2	3	-1	2,374	+5.97	0	0	+0	0	0	+0	2	3	-1
05/14	44.7	-0.3	-0.67	27	3	2	+1	2,375	+5.97	0	0	+0	0	0	+0	3	2	+1
05/13	45	-1	-2.17	37	1	7	-6	2,374	+5.97	0	0	+0	0	0	+0	1	7	-6
05/10	46	+0.35	+0.77	2	0	0	+0	2,380	+5.98	0	0	+0	0	0	+0	0	0	+0
05/09	45.65	-1	-2.14	13	3	4	-1	2,380	+5.98	0	0	+0	0	0	+0	3	4	-1
05/08	46.65	+1.9	+4.25	15	2	1	+1	2,381	+5.98	0	0	+0	0	0	+0	2	1	+1
05/07	44.75	-0.5	-1.1	6	1	1	+0	2,380	+5.98	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務