祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的9.09%；其中外資賣出1張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$37.32元。

開盤價

37.3

收盤價

37.5

當日範圍

37.3 - 37.5

成交張數

開盤價(昨)

38.55

收盤價(昨)

37.2

昨日範圍

37.1 - 38.55

成交張數(昨)

成交金額

41.05萬

成交金額(昨)

78.36萬

52週範圍

37.1 - 54.3

發行股數

3978萬

市值

15億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

37.3

收盤價

37.5

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→連2賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	37.32	37.32	37.32
	佔成交比重(%)	0.0%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.32	37.32	37.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	37.32	37.32	37.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→連2賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	37.32	37.32	37.32
	佔成交比重(%)	0.0%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

37.3

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	37.5	+0.3	+0.81	11	0	1	-1	2,389	+6	0	0	+0	0	0	+0	0	1	-1
11/20	37.2	-0.1	-0.27	17	2	3	-1	2,390	+6.01	0	0	+0	0	0	+0	2	3	-1
11/19	37.3	+0.1	+0.27	22	10	1	+9	2,391	+6.01	0	0	+0	0	0	+0	10	1	+9
11/18	37.2	-0.7	-1.85	26	4	2	+2	2,382	+5.99	0	0	+0	0	0	+0	4	2	+2
11/15	37.9	+0.8	+2.16	37	4	6	-2	2,380	+5.98	0	0	+0	0	2	-2	4	8	-4
11/14	37.1	-1	-2.62	18	1	2	-1	2,382	+5.99	0	0	+0	0	0	+0	1	2	-1
11/13	38.1	-0.1	-0.26	10	2	0	+2	2,383	+5.99	0	0	+0	0	0	+0	2	0	+2
11/12	38.2	-0.35	-0.91	12	0	3	-3	2,381	+5.98	0	0	+0	0	0	+0	0	3	-3
11/11	38.55	+0.2	+0.52	14	2	6	-4	2,384	+5.99	0	0	+0	0	0	+0	2	6	-4
11/08	38.35	-0.05	-0.13	5	1	2	-1	2,376	+5.97	0	0	+0	0	0	+0	1	2	-1
11/07	38.4	+0.15	+0.39	8	0	2	-2	2,377	+5.97	0	0	+0	0	0	+0	0	2	-2
11/06	38.25	+0.15	+0.39	9	0	2	-2	2,379	+5.98	0	0	+0	0	0	+0	0	2	-2
11/05	38.1	+0.25	+0.66	10	3	1	+2	2,381	+5.98	0	0	+0	0	0	+0	3	1	+2
11/04	37.85	+0.05	+0.13	14	2	1	+1	2,379	+5.98	0	0	+0	3	3	+0	5	4	+1
11/01	37.8	-0.1	-0.26	20	6	2	+4	2,378	+5.98	0	0	+0	0	0	+0	6	2	+4
10/30	37.9	+0	+0	16	5	2	+3	2,371	+5.96	0	0	+0	1	0	+1	6	2	+4
10/29	37.9	-0.65	-1.69	84	4	7	-3	2,368	+5.95	0	0	+0	0	1	-1	4	8	-4
10/28	38.55	-0.2	-0.52	77	1	10	-9	2,371	+5.96	0	0	+0	1	1	+0	2	11	-9
10/25	38.75	-0.05	-0.13	32	1	3	-2	2,380	+5.98	0	0	+0	0	0	+0	1	3	-2
10/24	38.8	-0.2	-0.51	27	6	4	+2	2,382	+5.99	0	0	+0	0	0	+0	6	4	+2
10/23	39	+0.2	+0.52	12	1	2	-1	2,380	+5.98	0	0	+0	0	0	+0	1	2	-1
10/22	38.8	-0.25	-0.64	71	9	6	+3	2,380	+5.98	0	0	+0	0	0	+0	9	6	+3
10/21	39.05	+0	+0	36	2	14	-12	2,377	+5.97	0	0	+0	1	3	-2	3	17	-14
10/18	39.05	-0.25	-0.64	40	2	8	-6	2,388	+6	0	0	+0	0	0	+0	2	8	-6
10/17	39.3	-0.3	-0.76	93	10	11	-1	2,394	+6.02	0	0	+0	0	0	+0	10	11	-1
10/16	39.6	+0	+0	56	7	2	+5	2,395	+6.02	0	0	+0	0	0	+0	7	2	+5
10/15	39.6	-0.1	-0.25	49	6	4	+2	2,390	+6.01	0	0	+0	0	0	+0	6	4	+2
10/14	39.7	-0.15	-0.38	73	13	8	+5	2,387	+6	0	0	+0	1	1	+0	14	9	+5
10/11	39.85	-1.85	-4.44	228	16	14	+2	2,382	+5.99	0	0	+0	2	2	+0	18	16	+2
10/09	41.7	-0.8	-1.88	82	10	6	+4	2,380	+5.98	0	0	+0	0	0	+0	10	6	+4
10/08	42.5	+0.4	+0.95	38	6	4	+2	2,376	+5.97	0	0	+0	0	0	+0	6	4	+2
10/07	42.1	-0.35	-0.82	275	37	20	+17	2,374	+5.97	0	0	+0	3	0	+3	40	20	+20
10/04	42.45	-2.9	-6.39	564	33	38	-5	2,357	+5.92	0	0	+0	4	2	+2	37	40	-3
10/01	45.35	+2.1	+4.86	2,566	122	135	-13	2,360	+5.93	0	0	+0	6	2	+4	128	137	-9
09/30	43.25	+1.35	+3.22	123	11	4	+7	2,375	+5.97	0	0	+0	0	0	+0	11	4	+7
09/27	41.9	+0.1	+0.24	42	4	5	-1	2,368	+5.95	0	0	+0	0	0	+0	4	5	-1
09/26	41.8	+0.2	+0.48	133	25	3	+22	2,370	+5.96	0	0	+0	0	0	+0	25	3	+22
09/25	41.6	+0.2	+0.48	13	4	4	+0	2,348	+5.9	0	0	+0	0	0	+0	4	4	+0
09/24	41.4	+0.1	+0.24	29	2	0	+2	2,348	+5.9	0	0	+0	0	0	+0	2	0	+2
09/23	41.3	-0.05	-0.12	6	0	2	-2	2,346	+5.9	0	0	+0	0	0	+0	0	2	-2
09/20	41.35	+0.15	+0.36	8	0	2	-2	2,348	+5.9	0	0	+0	0	0	+0	0	2	-2
09/19	41.2	+0.2	+0.49	10	4	1	+3	2,350	+5.91	0	0	+0	0	0	+0	4	1	+3
09/18	41	+0.1	+0.24	5	1	1	+0	2,347	+5.9	0	0	+0	0	0	+0	1	1	+0
09/16	40.9	+0.1	+0.25	26	4	3	+1	2,347	+5.9	0	0	+0	0	0	+0	4	3	+1
09/13	40.8	+0	+0	4	1	3	-2	2,346	+5.9	0	0	+0	0	0	+0	1	3	-2
09/12	40.8	+0	+0	12	0	0	+0	2,348	+5.9	0	0	+0	2	2	+0	2	2	+0
09/11	40.8	-0.3	-0.73	10	2	0	+2	2,348	+5.9	0	0	+0	0	0	+0	2	0	+2
09/10	41.1	-0.1	-0.24	11	3	3	+0	2,346	+5.9	0	0	+0	0	0	+0	3	3	+0
09/09	41.2	-0.15	-0.36	4	0	1	-1	2,346	+5.9	0	0	+0	1	0	+1	1	1	+0
09/06	41.35	+0.35	+0.85	10	0	2	-2	2,347	+5.9	0	0	+0	0	0	+0	0	2	-2
09/05	41	+0.65	+1.61	10	2	1	+1	2,349	+5.9	0	0	+0	0	0	+0	2	1	+1
09/04	40.35	-0.85	-2.06	18	4	3	+1	2,348	+5.9	0	0	+0	0	0	+0	4	3	+1
09/03	41.2	-0.3	-0.72	19	2	3	-1	2,347	+5.9	0	0	+0	0	0	+0	2	3	-1
09/02	41.5	-0.2	-0.48	9	1	3	-2	2,348	+5.9	0	0	+0	0	0	+0	1	3	-2
08/30	41.7	+0.2	+0.48	24	12	1	+11	2,350	+5.91	0	0	+0	0	0	+0	12	1	+11
08/29	41.5	-0.1	-0.24	6	2	2	+0	2,339	+5.88	0	0	+0	0	0	+0	2	2	+0
08/28	41.6	-0.4	-0.95	19	5	2	+3	2,339	+5.88	0	0	+0	0	0	+0	5	2	+3
08/27	42	+0.1	+0.24	10	0	4	-4	2,336	+5.87	0	0	+0	0	0	+0	0	4	-4
08/26	41.9	-0.1	-0.24	11	3	2	+1	2,340	+5.88	0	0	+0	0	0	+0	3	2	+1
08/23	42	+0.05	+0.12	7	0	1	-1	2,339	+5.88	0	0	+0	0	0	+0	0	1	-1
08/22	41.95	-0.15	-0.36	18	3	1	+2	2,340	+5.88	0	0	+0	0	0	+0	3	1	+2
08/21	42.1	-0.05	-0.12	10	1	1	+0	2,338	+5.88	0	0	+0	0	0	+0	1	1	+0
08/19	42.05	+0.75	+1.82	28	2	11	-9	2,338	+5.88	0	0	+0	0	0	+0	2	11	-9
08/16	41.3	+0.15	+0.36	8	1	3	-2	2,347	+5.9	0	0	+0	0	0	+0	1	3	-2
08/15	41.15	-0.55	-1.32	15	1	0	+1	2,349	+5.9	0	0	+0	0	0	+0	1	0	+1
08/14	41.7	+0.3	+0.72	8	1	4	-3	2,348	+5.9	0	0	+0	0	0	+0	1	4	-3
08/13	41.4	+0.1	+0.24	6	1	4	-3	2,351	+5.91	0	0	+0	0	0	+0	1	4	-3
08/12	41.3	+0.1	+0.24	13	7	0	+7	2,354	+5.92	0	0	+0	0	0	+0	7	0	+7
08/09	41.2	+0.6	+1.48	30	11	2	+9	2,347	+5.9	0	0	+0	0	0	+0	11	2	+9
08/08	40.6	+0.15	+0.37	17	3	1	+2	2,338	+5.88	0	0	+0	0	0	+0	3	1	+2
08/07	40.45	+0.4	+1	17	7	0	+7	2,336	+5.87	0	0	+0	0	0	+0	7	0	+7
08/06	40.05	-0.1	-0.25	38	4	7	-3	2,329	+5.85	0	0	+0	0	0	+0	4	7	-3
08/05	40.15	-2.65	-6.19	26	4	2	+2	2,332	+5.86	0	0	+0	0	0	+0	4	2	+2
08/02	42.8	+0.15	+0.35	9	0	1	-1	2,330	+5.86	0	0	+0	0	0	+0	0	1	-1
08/01	42.65	+0	+0	21	0	2	-2	2,331	+5.86	0	0	+0	0	0	+0	0	2	-2
07/31	42.65	+0.55	+1.31	14	2	5	-3	2,333	+5.86	0	0	+0	0	0	+0	2	5	-3
07/30	42.1	+0.4	+0.96	21	2	8	-6	2,336	+5.87	0	0	+0	0	0	+0	2	8	-6
07/29	41.7	-0.2	-0.48	34	11	14	-3	2,342	+5.89	0	0	+0	0	0	+0	11	14	-3
07/26	41.9	-0.05	-0.12	17	2	3	-1	2,345	+5.89	0	0	+0	0	0	+0	2	3	-1
07/23	41.95	+0.65	+1.57	23	1	3	-2	2,346	+5.9	0	0	+0	0	0	+0	1	3	-2
07/22	41.3	-1.5	-3.5	60	8	13	-5	2,348	+5.9	0	0	+0	0	1	-1	8	14	-6
07/19	42.8	-0.05	-0.12	67	3	15	-12	2,353	+5.91	0	0	+0	0	0	+0	3	15	-12
07/18	42.85	+0.05	+0.12	109	5	12	-7	2,365	+5.94	0	0	+0	0	0	+0	5	12	-7
07/17	42.8	+0.7	+1.66	79	12	4	+8	2,372	+5.96	0	0	+0	0	0	+0	12	4	+8
07/16	42.1	-0.3	-0.71	76	4	11	-7	2,364	+5.94	0	0	+0	0	0	+0	4	11	-7
07/15	42.4	+2.15	+5.34	127	21	19	+2	2,371	+5.96	0	0	+0	0	0	+0	21	19	+2
07/12	40.25	+0.35	+0.88	67	6	3	+3	2,369	+5.95	0	0	+0	0	0	+0	6	3	+3
07/11	39.9	+0	+0	23	2	0	+2	2,366	+5.95	0	0	+0	1	1	+0	3	1	+2
07/10	39.9	+0.05	+0.13	18	0	1	-1	2,364	+5.94	0	0	+0	0	0	+0	0	1	-1
07/09	39.85	-0.05	-0.13	18	0	4	-4	2,365	+5.94	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務