祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10.53%；其中外資買進2張、佔全市場比重的10.53%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的42.11%；其中外資賣出8張、佔全市場比重的42.11%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$27.86元。

開盤價

27.8

收盤價

27.95

當日範圍

27.7 - 27.95

成交張數

開盤價(昨)

27.4

收盤價(昨)

27.6

昨日範圍

27.4 - 27.6

成交張數(昨)

成交金額

52.93萬

成交金額(昨)

5.50萬

52週範圍

26.85 - 38.3

發行股數

3978萬

市值

11億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

27.8

收盤價

27.95

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	2	8	-6	買→連2賣
	金額(元)	5.6萬	22.3萬	-17萬
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	10.5%	42.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	8	-6	買→連2賣
	金額(元)	5.6萬	22.3萬	-17萬
	均價(元)	27.86	27.86	27.86
	佔成交比重(%)	10.5%	42.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

27.8

收盤價

27.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	27.95	+0.35	+1.27	19	2	8	-6	2,355	+5.92	0	0	+0	0	0	+0	2	8	-6
2025/11/25	27.6	+0.15	+0.55	2	0	1	-1	2,361	+5.93	0	0	+0	0	0	+0	0	1	-1
2025/11/21	27.45	-0.75	-2.66	13	4	1	+3	2,361	+5.93	0	0	+0	0	0	+0	4	1	+3
2025/11/20	28.2	+0.6	+2.17	55	7	9	-2	2,358	+5.93	0	0	+0	0	0	+0	7	9	-2
2025/11/19	27.6	-0.25	-0.9	31	13	1	+12	2,360	+5.93	0	0	+0	0	0	+0	13	1	+12
2025/11/18	27.85	+0.15	+0.54	53	2	8	-6	2,348	+5.9	0	0	+0	0	0	+0	2	8	-6
2025/11/17	27.7	+0.15	+0.54	41	0	7	-7	2,354	+5.92	0	0	+0	0	0	+0	0	7	-7
2025/11/14	27.55	+0	+0	5	0	1	-1	2,361	+5.93	0	0	+0	0	0	+0	0	1	-1
2025/11/13	27.55	+0.5	+1.85	45	13	1	+12	2,362	+5.94	0	0	+0	0	0	+0	13	1	+12
2025/11/12	27.05	+0.05	+0.19	48	5	0	+5	2,350	+5.91	0	0	+0	0	0	+0	5	0	+5
2025/11/11	27	+0.05	+0.19	17	0	1	-1	2,345	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/11/10	26.95	-0.4	-1.46	104	4	14	-10	2,346	+5.9	0	0	+0	0	0	+0	4	14	-10
2025/11/07	27.35	+0	+0	114	16	10	+6	2,350	+5.91	0	0	+0	0	0	+0	16	10	+6
2025/11/06	27.35	-0.05	-0.18	63	0	1	-1	2,344	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/11/05	27.4	+0.45	+1.67	13	0	1	-1	2,345	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/11/04	26.95	-0.25	-0.92	65	3	8	-5	2,345	+5.89	0	0	+0	0	0	+0	3	8	-5
2025/11/03	27.2	-0.15	-0.55	112	4	3	+1	2,350	+5.91	0	0	+0	0	0	+0	4	3	+1
2025/10/31	27.35	-0.05	-0.18	71	4	3	+1	2,349	+5.9	0	0	+0	0	0	+0	4	3	+1
2025/10/30	27.4	+0	+0	70	3	3	+0	2,348	+5.9	0	0	+0	0	0	+0	3	3	+0
2025/10/29	27.4	+0	+0	81	3	1	+2	2,348	+5.9	0	0	+0	0	0	+0	3	1	+2
2025/10/28	27.4	-0.15	-0.54	81	1	9	-8	2,346	+5.9	0	0	+0	0	0	+0	1	9	-8
2025/10/27	27.55	-0.2	-0.72	65	9	6	+3	2,354	+5.92	0	0	+0	0	0	+0	9	6	+3
2025/10/23	27.75	+0.25	+0.91	72	2	7	-5	2,351	+5.91	0	0	+0	0	0	+0	2	7	-5
2025/10/22	27.5	-0.3	-1.08	64	0	6	-6	2,356	+5.92	0	0	+0	0	0	+0	0	6	-6
2025/10/21	27.8	-0.15	-0.54	86	1	2	-1	2,362	+5.94	0	0	+0	5	5	+0	6	7	-1
2025/10/20	27.95	-0.1	-0.36	15	0	1	-1	2,363	+5.94	0	0	+0	0	0	+0	0	1	-1
2025/10/15	28.3	-0.05	-0.18	21	0	4	-4	2,364	+5.94	0	0	+0	0	0	+0	0	4	-4
2025/10/13	28.1	+0.05	+0.18	13	0	2	-2	2,368	+5.95	0	0	+0	0	0	+0	0	2	-2
2025/10/07	28	-0.15	-0.53	18	1	2	-1	2,370	+5.96	0	0	+0	0	0	+0	1	2	-1
2025/10/03	28.15	-0.1	-0.35	6	0	1	-1	2,371	+5.96	0	0	+0	0	0	+0	0	1	-1
2025/10/02	28.25	+0.05	+0.18	10	2	1	+1	2,372	+5.96	0	0	+0	0	0	+0	2	1	+1
2025/10/01	28.2	+0.05	+0.18	6	2	0	+2	2,371	+5.96	0	0	+0	0	0	+0	2	0	+2
2025/09/30	28.15	+0.2	+0.72	17	3	3	+0	2,369	+5.95	0	0	+0	0	0	+0	3	3	+0
2025/09/26	27.95	-0.25	-0.89	23	3	1	+2	2,369	+5.95	0	0	+0	0	0	+0	3	1	+2
2025/09/25	28.2	+0.05	+0.18	29	2	3	-1	2,367	+5.95	0	0	+0	0	0	+0	2	3	-1
2025/09/24	28.15	-0.1	-0.35	25	0	1	-1	2,368	+5.95	0	0	+0	0	0	+0	0	1	-1
2025/09/23	28.25	+0	+0	10	3	0	+3	2,369	+5.95	0	0	+0	0	0	+0	3	0	+3
2025/09/22	28.25	+0.45	+1.62	27	8	2	+6	2,366	+5.95	0	0	+0	0	0	+0	8	2	+6
2025/09/19	27.8	-0.75	-2.63	200	6	0	+6	2,360	+5.93	0	0	+0	0	0	+0	6	0	+6
2025/09/18	28.55	+0.25	+0.88	25	4	2	+2	2,354	+5.92	0	0	+0	0	0	+0	4	2	+2
2025/09/17	28.3	-0.05	-0.18	104	3	3	+0	2,352	+5.91	0	0	+0	0	0	+0	3	3	+0
2025/09/16	28.35	-0.3	-1.05	70	4	1	+3	2,352	+5.91	0	0	+0	0	0	+0	4	1	+3
2025/09/15	28.65	-1.3	-4.34	172	9	9	+0	2,349	+5.9	0	0	+0	0	0	+0	9	9	+0
2025/09/12	29.95	-0.65	-2.12	36	3	3	+0	2,349	+5.9	0	0	+0	0	0	+0	3	3	+0
2025/09/11	30.6	-1.15	-3.62	85	6	2	+4	2,349	+5.9	0	0	+0	0	1	-1	6	3	+3
2025/09/10	31.75	-0.25	-0.78	13	0	1	-1	2,345	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/09/09	32	-0.1	-0.31	6	1	1	+0	2,346	+5.9	0	0	+0	0	0	+0	1	1	+0
2025/09/08	32.1	-0.35	-1.08	21	9	1	+8	2,346	+5.9	0	0	+0	0	0	+0	9	1	+8
2025/09/05	32.45	+0.6	+1.88	33	5	3	+2	2,338	+5.88	0	0	+0	0	0	+0	5	3	+2
2025/09/04	31.85	-0.45	-1.39	52	7	6	+1	2,336	+5.87	0	0	+0	0	0	+0	7	6	+1
2025/09/03	32.3	+0.5	+1.57	21	4	5	-1	2,335	+5.87	0	0	+0	0	0	+0	4	5	-1
2025/09/02	31.8	+0.1	+0.32	17	1	1	+0	2,336	+5.87	0	0	+0	0	0	+0	1	1	+0
2025/09/01	31.7	+0.4	+1.28	23	1	11	-10	2,336	+5.87	0	0	+0	0	0	+0	1	11	-10
2025/08/29	31.3	-0.2	-0.63	38	4	2	+2	2,346	+5.9	0	0	+0	0	0	+0	4	2	+2
2025/08/28	31.5	-0.55	-1.72	36	1	0	+1	2,344	+5.89	0	0	+0	0	0	+0	1	0	+1
2025/08/27	32.05	+0.05	+0.16	18	1	2	-1	2,343	+5.89	0	0	+0	0	0	+0	1	2	-1
2025/08/26	32	+0	+0	36	3	1	+2	2,344	+5.89	0	0	+0	0	0	+0	3	1	+2
2025/08/25	32	-0.3	-0.93	50	5	5	+0	2,342	+5.89	0	0	+0	0	0	+0	5	5	+0
2025/08/22	32.3	+0.15	+0.47	29	1	6	-5	2,342	+5.89	0	0	+0	0	0	+0	1	6	-5
2025/08/21	32.15	+0.55	+1.74	20	1	5	-4	2,347	+5.9	0	0	+0	0	0	+0	1	5	-4
2025/08/20	31.6	+0.15	+0.48	47	8	7	+1	2,351	+5.91	0	0	+0	0	2	-2	8	9	-1
2025/08/19	31.45	+0.45	+1.45	24	3	4	-1	2,350	+5.91	0	0	+0	0	0	+0	3	4	-1
2025/08/18	31	+0.15	+0.49	19	1	3	-2	2,351	+5.91	0	0	+0	0	0	+0	1	3	-2
2025/08/15	30.85	+0.25	+0.82	5	0	2	-2	2,353	+5.91	0	0	+0	0	0	+0	0	2	-2
2025/08/14	30.6	+0.25	+0.82	15	2	0	+2	2,355	+5.92	0	0	+0	0	0	+0	2	0	+2
2025/08/13	30.35	-0.1	-0.33	11	0	1	-1	2,353	+5.91	0	0	+0	0	0	+0	0	1	-1
2025/08/12	30.45	-0.4	-1.3	8	0	2	-2	2,354	+5.92	0	0	+0	0	0	+0	0	2	-2
2025/08/07	31.05	+0.5	+0.49	21	3	2	+1	2,356	+5.92	0	0	+0	0	0	+0	3	2	+1
2025/08/05	30.9	+0.35	+1.15	17	2	1	+1	2,355	+5.92	0	0	+0	0	0	+0	2	1	+1
2025/08/04	30.55	-0.4	-1.29	12	4	1	+3	2,354	+5.92	0	0	+0	0	0	+0	4	1	+3
2025/08/01	30.95	-0.5	-1.59	12	2	2	+0	2,351	+5.91	0	0	+0	0	0	+0	2	2	+0
2025/07/31	31.45	-0.05	-0.16	28	5	2	+3	2,351	+5.91	0	0	+0	0	0	+0	5	2	+3
2025/07/30	31.5	+0.4	+1.29	29	3	3	+0	2,348	+5.9	0	0	+0	0	0	+0	3	3	+0
2025/07/29	31.1	+0.15	+0.48	19	2	6	-4	2,348	+5.9	0	0	+0	0	0	+0	2	6	-4
2025/07/28	30.95	+0.95	+3.17	81	6	6	+0	2,352	+5.91	0	0	+0	1	0	+1	7	6	+1
2025/07/25	30	+0.4	+1.35	25	1	0	+1	2,352	+5.91	0	0	+0	0	0	+0	1	0	+1
2025/07/24	29.6	+0.3	+1.02	13	1	5	-4	2,351	+5.91	0	0	+0	0	0	+0	1	5	-4
2025/07/23	29.3	+0.3	+1.03	17	1	1	+0	2,355	+5.92	0	0	+0	0	0	+0	1	1	+0
2025/07/22	29	-0.3	-1.02	23	1	0	+1	2,355	+5.92	0	0	+0	0	0	+0	1	0	+1
2025/07/21	29.3	+0.4	+1.38	36	10	3	+7	2,354	+5.92	0	0	+0	0	0	+0	10	3	+7
2025/07/18	28.9	+0.1	+0.35	24	10	6	+4	2,347	+5.9	0	0	+0	0	0	+0	10	6	+4
2025/07/17	28.8	+0.15	+0.52	17	2	2	+0	2,343	+5.89	0	0	+0	0	0	+0	2	2	+0
2025/07/16	28.65	+0.05	+0.17	8	2	3	-1	2,343	+5.89	0	0	+0	0	0	+0	2	3	-1
2025/07/15	28.6	-0.2	-0.69	10	1	0	+1	2,344	+5.89	0	0	+0	0	0	+0	1	0	+1
2025/07/14	28.8	+0.2	+0.7	3	0	1	-1	2,343	+5.89	0	0	+0	0	0	+0	0	1	-1
2025/07/11	28.6	+0.4	+1.42	7	1	2	-1	2,344	+5.89	0	0	+0	0	0	+0	1	2	-1
2025/07/10	28.2	+0.4	+1.44	11	5	0	+5	2,345	+5.89	0	0	+0	0	0	+0	5	0	+5
2025/07/09	27.8	-0.1	-0.36	11	0	2	-2	2,340	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/07/08	27.9	-0.2	-0.71	7	0	4	-4	2,342	+5.89	0	0	+0	0	0	+0	0	4	-4
2025/07/07	28.1	-0.25	-0.88	4	1	0	+1	2,346	+5.9	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務