祺驊－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

祺驊最新法人買賣狀況

整理祺驊最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的10%；其中外資買進2張、佔全市場比重的10%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的10%；其中外資賣出2張、佔全市場比重的10%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對祺驊持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$31.66元。

開盤價

32.6

收盤價

31.7

當日範圍

31.5 - 32.6

成交張數

開盤價(昨)

32.25

收盤價(昨)

31.85

昨日範圍

31.2 - 32.35

成交張數(昨)

成交金額

63.33萬

成交金額(昨)

60.50萬

52週範圍

26.85 - 45.35

發行股數

3978萬

市值

13億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

32.6

收盤價

31.7

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	連2賣→無
	金額(元)	6.3萬	6.3萬	0
	均價(元)	31.66	31.66	31.66
	佔成交比重(%)	10.0%	10.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.66	31.66	31.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	31.66	31.66	31.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	連2賣→無
	金額(元)	6.3萬	6.3萬	0
	均價(元)	31.66	31.66	31.66
	佔成交比重(%)	10.0%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

32.6

收盤價

31.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	31.9	+0.2	+0.63	8	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/05/21	31.7	-0.15	-0.47	20	2	2	+0	2,371	+5.96	0	0	+0	0	0	+0	2	2	+0
2025/05/20	31.85	+0.05	+0.16	19	3	4	-1	2,371	+5.96	0	0	+0	0	0	+0	3	4	-1
2025/05/19	31.8	-0.55	-1.7	45	2	3	-1	2,372	+5.96	0	0	+0	0	0	+0	2	3	-1
2025/05/16	32.35	-0.45	-1.37	61	3	1	+2	2,373	+5.96	0	0	+0	0	0	+0	3	1	+2
2025/05/14	31.9	+0.55	+1.75	41	4	2	+2	2,371	+5.96	0	0	+0	0	0	+0	4	2	+2
2025/05/13	31.35	+0.1	+0.32	27	1	1	+0	2,369	+5.95	0	0	+0	0	0	+0	1	1	+0
2025/05/12	31.25	+0.25	+0.81	23	3	1	+2	2,369	+5.95	0	0	+0	0	0	+0	3	1	+2
2025/05/08	31.2	+0.5	+1.63	29	2	0	+2	2,370	+5.96	0	0	+0	0	0	+0	2	0	+2
2025/05/07	30.7	+0.1	+0.33	64	1	1	+0	2,368	+5.95	0	0	+0	0	0	+0	1	1	+0
2025/05/06	30.6	+0.9	+3.03	107	3	2	+1	2,368	+5.95	0	0	+0	0	0	+0	3	2	+1
2025/05/05	29.7	-0.35	-1.16	30	4	6	-2	2,367	+5.95	0	0	+0	0	0	+0	4	6	-2
2025/05/02	30.05	+0.25	+0.84	61	7	5	+2	2,369	+5.95	0	0	+0	0	0	+0	7	5	+2
2025/04/30	29.8	-0.85	-2.77	51	5	1	+4	2,367	+5.95	0	0	+0	1	0	+1	6	1	+5
2025/04/29	30.65	+0.05	+0.16	9	1	0	+1	2,363	+5.94	0	0	+0	0	0	+0	1	0	+1
2025/04/28	30.6	+1.1	+3.73	30	10	2	+8	2,362	+5.94	0	0	+0	0	0	+0	10	2	+8
2025/04/25	29.5	+0.5	+1.72	63	6	4	+2	2,354	+5.92	0	0	+0	0	0	+0	6	4	+2
2025/04/24	29	+0.4	+1.4	13	5	2	+3	2,352	+5.91	0	0	+0	0	1	-1	5	3	+2
2025/04/23	28.6	+0	+0	20	3	2	+1	2,349	+5.9	0	0	+0	0	0	+0	3	2	+1
2025/04/21	28.75	-1.65	-5.43	65	0	2	-2	2,348	+5.9	0	0	+0	0	0	+0	0	2	-2
2025/04/18	30.4	-0.4	-1.3	9	1	1	+0	2,350	+5.91	0	0	+0	0	0	+0	1	1	+0
2025/04/17	30.8	+0.4	+1.32	1	0	1	-1	2,350	+5.91	0	0	+0	0	0	+0	0	1	-1
2025/04/16	30.4	-0.15	-0.49	70	9	5	+4	2,351	+5.91	0	0	+0	0	0	+0	9	5	+4
2025/04/15	30.55	+0.65	+2.17	81	37	46	-9	2,352	+5.91	0	0	+0	2	0	+2	39	46	-7
2025/04/14	29.9	+0.2	+0.67	27	1	1	+0	2,362	+5.94	0	0	+0	0	0	+0	1	1	+0
2025/04/11	29.7	+0.2	+0.68	16	6	1	+5	2,362	+5.94	0	0	+0	1	0	+1	7	1	+6
2025/04/10	29.5	+2.65	+9.87	37	8	2	+6	2,357	+5.92	0	0	+0	0	1	-1	8	3	+5
2025/04/09	26.85	-2.95	-9.9	114	9	16	-7	2,351	+5.91	0	0	+0	2	1	+1	11	17	-6
2025/04/08	29.8	-3.05	-9.28	184	4	21	-17	2,358	+5.93	0	0	+0	0	0	+0	4	21	-17
2025/04/02	36.5	+0.1	+0.27	7	1	0	+1	2,375	+5.97	0	0	+0	0	0	+0	1	0	+1
2025/04/01	36.4	+0	+0	26	1	1	+0	2,374	+5.97	0	0	+0	0	0	+0	1	1	+0
2025/03/31	36.4	-1	-2.67	28	2	1	+1	2,374	+5.97	0	0	+0	0	2	-2	2	3	-1
2025/03/28	37.4	-0.75	-1.97	16	3	5	-2	2,373	+5.96	0	0	+0	0	0	+0	3	5	-2
2025/03/27	38.15	-0.15	-0.39	11	1	1	+0	2,375	+5.97	0	0	+0	0	0	+0	1	1	+0
2025/03/26	38.3	+0.15	+0.39	21	1	1	+0	2,375	+5.97	0	0	+0	0	0	+0	1	1	+0
2025/03/25	38.15	+0.1	+0.26	20	2	0	+2	2,375	+5.97	0	0	+0	0	0	+0	2	0	+2
2025/03/24	38.05	+0.05	+0.13	10	0	2	-2	2,373	+5.96	0	0	+0	0	0	+0	0	2	-2
2025/03/21	38	-0.05	-0.13	37	2	6	-4	2,375	+5.97	0	0	+0	0	0	+0	2	6	-4
2025/03/20	38.05	+0.5	+1.33	66	5	18	-13	2,379	+5.98	0	0	+0	0	0	+0	5	18	-13
2025/03/19	37.55	+0.25	+0.67	31	1	8	-7	2,392	+6.01	0	0	+0	0	0	+0	1	8	-7
2025/03/18	37.3	+0.25	+0.67	42	14	1	+13	2,399	+6.03	0	0	+0	0	0	+0	14	1	+13
2025/03/17	37.05	+0.3	+0.82	23	6	1	+5	2,386	+6	0	0	+0	0	0	+0	6	1	+5
2025/03/14	36.75	+0.05	+0.14	20	1	2	-1	2,381	+5.98	0	0	+0	0	0	+0	1	2	-1
2025/03/13	36.7	+0.05	+0.14	30	0	4	-4	2,382	+5.99	0	0	+0	0	0	+0	0	4	-4
2025/03/12	36.65	+0.2	+0.55	26	1	0	+1	2,386	+6	0	0	+0	0	0	+0	1	0	+1
2025/03/11	36.45	-0.2	-0.55	40	14	4	+10	2,385	+5.99	0	0	+0	0	0	+0	14	4	+10
2025/03/07	36.7	-0.45	-1.21	20	0	7	-7	2,375	+5.97	0	0	+0	0	0	+0	0	7	-7
2025/03/06	37.15	+0.25	+0.68	20	3	0	+3	2,382	+5.99	0	0	+0	0	0	+0	3	0	+3
2025/03/05	36.9	+0.1	+0.27	16	2	3	-1	2,379	+5.98	0	0	+0	0	0	+0	2	3	-1
2025/03/04	36.8	+0.1	+0.27	13	1	0	+1	2,380	+5.98	0	0	+0	0	0	+0	1	0	+1
2025/03/03	36.7	-0.1	-0.27	52	2	4	-2	2,379	+5.98	0	0	+0	0	0	+0	2	4	-2
2025/02/27	36.8	+0	+0	101	9	15	-6	2,381	+5.98	0	0	+0	0	0	+0	9	15	-6
2025/02/26	36.8	-0.35	-0.94	23	3	2	+1	2,387	+6	0	0	+0	0	1	-1	3	3	+0
2025/02/25	37.15	-0.05	-0.13	2	0	1	-1	2,386	+6	0	0	+0	0	0	+0	0	1	-1
2025/02/24	37.2	+0.2	+0.54	13	1	2	-1	2,387	+6	0	0	+0	0	0	+0	1	2	-1
2025/02/21	37	-0.35	-0.94	7	1	0	+1	2,388	+6	0	0	+0	0	0	+0	1	0	+1
2025/02/20	37.35	+0.65	+1.77	5	0	2	-2	2,387	+6	0	0	+0	0	0	+0	0	2	-2
2025/02/19	36.7	+0.4	+1.1	24	2	2	+0	2,389	+6	0	0	+0	0	0	+0	2	2	+0
2025/02/18	36.3	+0.1	+0.28	14	2	5	-3	2,389	+6	0	0	+0	0	0	+0	2	5	-3
2025/02/17	36.2	+0.15	+0.42	23	2	2	+0	2,392	+6.01	0	0	+0	0	0	+0	2	2	+0
2025/02/14	36.05	+0.55	+1.55	27	11	4	+7	2,392	+6.01	0	0	+0	0	0	+0	11	4	+7
2025/02/13	35.5	-0.05	-0.14	20	6	2	+4	2,385	+5.99	0	0	+0	0	0	+0	6	2	+4
2025/02/12	35.55	-0.35	-0.97	21	0	1	-1	2,381	+5.98	0	0	+0	0	0	+0	0	1	-1
2025/02/11	35.9	-0.2	-0.55	22	2	3	-1	2,382	+5.99	0	0	+0	0	0	+0	2	3	-1
2025/02/10	36.1	+0.3	+0.84	12	3	3	+0	2,383	+5.99	0	0	+0	0	0	+0	3	3	+0
2025/02/07	35.8	+0.15	+0.42	22	14	3	+11	2,383	+5.99	0	0	+0	0	0	+0	14	3	+11
2025/02/06	35.65	+0.4	+1.13	31	9	2	+7	2,372	+5.96	0	0	+0	0	0	+0	9	2	+7
2025/02/05	35.25	+0.25	+0.71	14	4	0	+4	2,365	+5.94	0	0	+0	0	0	+0	4	0	+4
2025/02/04	35	-0.05	-0.14	8	3	1	+2	2,361	+5.93	0	0	+0	0	0	+0	3	1	+2
2025/02/03	35.05	+0.2	+0.57	4	1	0	+1	2,359	+5.93	0	0	+0	0	0	+0	1	0	+1
2025/01/22	34.85	+0.35	+1.01	40	6	7	-1	2,358	+5.93	0	0	+0	0	0	+0	6	7	-1
2025/01/21	34.5	-1.05	-2.95	92	7	7	+0	2,359	+5.93	0	0	+0	0	0	+0	7	7	+0
2025/01/20	35.55	-0.25	-0.7	91	2	8	-6	2,359	+5.93	0	0	+0	0	1	-1	2	9	-7
2025/01/17	35.8	+0.4	+1.13	26	2	4	-2	2,365	+5.94	0	0	+0	0	0	+0	2	4	-2
2025/01/16	35.4	+0.5	+1.43	54	4	3	+1	2,367	+5.95	0	0	+0	0	1	-1	4	4	+0
2025/01/15	34.9	-0.2	-0.57	28	7	1	+6	2,366	+5.95	0	0	+0	0	0	+0	7	1	+6
2025/01/14	35.1	-0.4	-1.13	39	2	8	-6	2,360	+5.93	0	0	+0	1	1	+0	3	9	-6
2025/01/13	35.5	-0.3	-0.84	21	2	11	-9	2,366	+5.95	0	0	+0	0	0	+0	2	11	-9
2025/01/10	35.8	+0	+0	65	3	10	-7	2,375	+5.97	0	0	+0	0	0	+0	3	10	-7
2025/01/09	35.8	-0.3	-0.83	43	2	5	-3	2,382	+5.99	0	0	+0	5	5	+0	7	10	-3
2025/01/08	36.1	+0.1	+0.28	18	4	5	-1	2,385	+5.99	0	0	+0	0	0	+0	4	5	-1
2025/01/06	35.9	-0.2	-0.55	74	2	5	-3	2,386	+6	0	0	+0	5	5	+0	7	10	-3
2025/01/03	36.1	-0.3	-0.82	16	1	3	-2	2,389	+6	0	0	+0	0	0	+0	1	3	-2
2025/01/02	36.4	+0	+0	18	1	0	+1	2,391	+6.01	0	0	+0	0	0	+0	1	0	+1
2024/12/31	36.4	-0.25	-0.68	19	0	3	-3	2,390	+6.01	0	0	+0	0	0	+0	0	3	-3
2024/12/30	36.65	-0.35	-0.95	26	1	0	+1	2,393	+6.01	0	0	+0	0	0	+0	1	0	+1
2024/12/27	37	+0.2	+0.54	32	10	1	+9	2,392	+6.01	0	0	+0	0	0	+0	10	1	+9
2024/12/26	36.8	+0.25	+0.68	13	5	1	+4	2,383	+5.99	0	0	+0	0	0	+0	5	1	+4
2024/12/25	36.55	+0.05	+0.14	12	1	1	+0	2,379	+5.98	0	0	+0	0	0	+0	1	1	+0
2024/12/24	36.5	+0	+0	4	1	0	+1	2,379	+5.98	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務