和勤－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和勤最新資券變化狀況

整理和勤最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為+2張，其中買進23張、賣出21張、現償0張。累積至收盤和勤融資餘額為12,640張，狀態為「無-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤和勤融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤和勤借券賣出餘額為455張。

開盤價

31.5

收盤價

31.55

當日範圍

31.45 - 32

成交張數

開盤價(昨)

31.4

收盤價(昨)

31.5

昨日範圍

31.2 - 31.5

成交張數(昨)

成交金額

228.01萬

成交金額(昨)

131.70萬

52週範圍

30.95 - 33.9

發行股數

8631萬

市值

27億

資券變化－當日

資料時間：2024/06/28

開盤價

31.5

收盤價

31.55

成交張數

06/28當日	融資(張)	融券(張
買進	23	0
賣出	21	0
現償	0	0
增減	+2	0
餘額	12,640	0
使用率	58.6%	0.0%
連增連減	無→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/28當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	455
次日限額	42

資券變化－歷史逐日資訊

資料時間：2024/06/28

開盤價

31.5

收盤價

31.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
06/28	31.55	+0.05	+0.16	72	23	21	0	+2	12,640	21,578	58.58	0	0	0	+0	0	0	0	0	0	+0	455	42	0	0	0	15.28
06/27	31.5	+0.05	+0.16	42	27	0	0	+27	12,638	21,578	58.57	0	0	0	+0	0	0	0	14	0	-14	455	44	0	0	0	0
06/26	31.45	+0.05	+0.16	43	22	12	0	+10	12,611	21,578	58.44	0	0	0	+0	0	0	0	0	0	+0	469	47	0	0	0	9.3
06/25	31.4	-0.45	-1.41	165	45	8	0	+37	12,601	21,578	58.4	0	0	0	+0	0	0	0	0	0	+0	469	48	0	0	0	19.39
06/24	31.85	+0.15	+0.47	132	45	45	0	+0	12,564	21,578	58.23	0	0	0	+0	0	0	0	0	0	+0	469	48	0	0	0	9.85
06/21	31.7	+0.05	+0.16	106	54	41	0	+13	12,564	21,578	58.23	0	0	0	+0	0	0	0	0	0	+0	469	48	0	0	0	1.89
06/20	31.65	-0.1	-0.31	272	169	75	0	+94	12,551	21,578	58.17	0	0	0	+0	0	0	1	0	0	+1	469	51	0	0	0	15.81
06/19	31.75	+0.65	+2.09	214	125	53	0	+72	12,457	21,578	57.73	0	0	0	+0	0	0	0	0	0	+0	468	49	0	0	0	9.81
06/18	31.1	+0.15	+0.48	228	124	171	0	-47	12,385	21,578	57.4	0	0	0	+0	0	0	0	0	0	+0	468	48	0	0	0	7.02
06/17	30.95	-0.2	-0.64	446	122	36	0	+86	12,432	21,578	57.61	0	0	0	+0	0	0	8	0	0	+8	468	46	0	0	0	10.31
06/14	31.15	+0.05	+0.16	74	36	18	0	+18	12,346	21,578	57.22	0	0	0	+0	0	0	0	0	0	+0	460	43	0	0	0	13.51
06/13	31.1	+0.1	+0.32	40	21	18	288	-285	12,328	21,578	57.13	0	0	0	+0	0	0	1	0	0	+1	460	46	0	0	0	7.5
06/12	31	-0.15	-0.48	87	48	5	0	+43	12,613	21,578	58.45	0	0	0	+0	0	0	4	0	0	+4	459	48	0	0	0	12.64
06/11	31.15	+0.05	+0.16	95	54	31	0	+23	12,570	21,578	58.25	0	0	0	+0	0	0	0	29	0	-29	455	48	0	0	0	3.16
06/07	31.1	+0.05	+0.16	121	42	32	2	+8	12,547	21,578	58.15	0	0	0	+0	0	0	0	0	0	+0	484	47	0	0	0	9.92
06/06	31.05	+0.05	+0.16	145	44	51	0	-7	12,539	21,578	58.11	0	0	0	+0	0	0	0	0	0	+0	484	47	0	0	0	28.28
06/05	31	-0.5	-1.59	256	91	6	0	+85	12,546	21,578	58.14	0	0	0	+0	0	0	0	0	0	+0	484	46	0	0	0	25
06/04	31.5	-0.1	-0.32	148	67	0	0	+67	12,461	21,578	57.75	0	0	0	+0	0	0	0	0	0	+0	484	44	0	0	0	24.32
06/03	31.6	-0.2	-0.63	215	73	0	0	+73	12,394	21,578	57.44	0	0	0	+0	0	0	0	0	0	+0	484	43	0	0	0	14.42
05/31	31.8	+0.05	+0.16	175	58	0	0	+58	12,321	21,578	57.1	0	0	0	+0	0	0	0	0	0	+0	484	43	0	0	0	12
05/30	31.75	+0.1	+0.32	64	33	4	0	+29	12,263	21,578	56.83	0	0	0	+0	0	0	0	0	0	+0	484	42	0	0	0	12.5
05/29	31.65	+0	+0	135	37	0	0	+37	12,234	21,578	56.7	0	0	0	+0	0	0	0	0	0	+0	484	43	0	0	0	13.33
05/28	31.65	+0.25	+0.8	97	31	43	0	-12	12,197	21,578	56.53	0	0	0	+0	0	0	0	0	0	+0	484	44	0	0	0	6.19
05/27	31.4	-0.1	-0.32	149	24	34	0	-10	12,209	21,578	56.58	0	0	0	+0	0	0	0	0	0	+0	484	47	0	0	0	14.77
05/24	31.5	-0.1	-0.32	79	26	40	0	-14	12,219	21,578	56.63	0	0	0	+0	0	0	1	0	0	+1	484	50	0	0	0	15.19
05/23	31.6	+0.05	+0.16	78	44	19	0	+25	12,233	21,578	56.69	0	0	0	+0	0	0	3	0	0	+3	483	50	0	0	0	7.69
05/22	31.55	+0.45	+1.45	156	53	77	0	-24	12,208	21,578	56.58	0	0	0	+0	0	0	2	0	0	+2	480	50	0	0	0	15.38
05/21	31.1	+0.1	+0.32	110	45	59	0	-14	12,232	21,578	56.69	0	0	0	+0	0	0	2	0	0	+2	478	49	0	0	0	13.64
05/20	31	-0.1	-0.32	84	40	32	0	+8	12,246	21,578	56.75	0	0	0	+0	0	0	1	1	0	+0	476	49	0	0	0	14.29
05/17	31.1	+0	+0	103	28	11	0	+17	12,238	21,578	56.72	0	0	0	+0	0	0	8	0	0	+8	476	49	0	0	0	10.68
05/16	31.1	-0.1	-0.32	334	139	103	0	+36	12,221	21,578	56.64	0	0	0	+0	0	0	0	0	0	+0	468	49	0	0	0	8.38
05/15	31.2	-0.15	-0.48	299	111	60	0	+51	12,185	21,578	56.47	0	0	0	+0	0	0	2	0	1	+2	468	46	0	0	0	5.35
05/14	31.35	-0.4	-1.26	195	96	38	0	+58	12,134	21,578	56.23	0	0	0	+0	0	0	0	6	0	-6	465	43	0	0	0	11.79
05/13	31.75	-0.3	-0.94	129	57	50	0	+7	12,076	21,578	55.96	0	0	0	+0	0	0	0	7	0	-7	471	42	0	0	0	12.4
05/10	32.05	+0.05	+0.16	103	46	48	0	-2	12,069	21,578	55.93	0	0	0	+0	0	0	0	0	0	+0	478	42	2	1.94	0	5.83
05/09	32	+0.2	+0.63	399	85	104	0	-19	12,071	21,578	55.94	0	0	0	+0	0	0	0	0	0	+0	478	42	0	0	0	23.31
05/08	31.8	-0.2	-0.62	133	55	53	0	+2	12,090	21,578	56.03	0	0	0	+0	0	0	0	0	0	+0	478	39	0	0	0	10.53
05/07	32	+0.1	+0.31	42	18	18	0	+0	12,088	21,578	56.02	0	0	0	+0	0	0	0	5	0	-5	478	38	0	0	0	0
05/06	31.9	-0.2	-0.62	84	38	30	0	+8	12,088	21,578	56.02	0	0	0	+0	0	0	0	0	2	+0	483	38	0	0	0	14.29
05/03	32.1	-0.2	-0.62	159	48	41	0	+7	12,080	21,578	55.98	0	0	0	+0	0	0	1	2	0	-1	481	38	0	0	0	9.43
05/02	32.3	+0.3	+0.94	369	121	178	0	-57	12,073	21,578	55.95	0	0	0	+0	0	0	0	0	0	+0	482	37	0	0	0	10.3
04/30	32	+0.2	+0.63	169	59	123	1	-65	12,130	21,578	56.21	0	0	0	+0	0	0	0	0	0	+0	482	34	0	0	0	9.47
04/29	31.8	+0.15	+0.47	95	42	61	0	-19	12,195	21,578	56.52	0	0	0	+0	0	0	0	0	0	+0	482	35	0	0	0	11.58
04/26	31.65	+0.05	+0.16	74	46	32	0	+14	12,214	21,578	56.6	0	0	0	+0	0	0	0	0	0	+0	482	35	0	0	0	4.05
04/25	31.6	-0.2	-0.63	42	25	15	0	+10	12,200	21,578	56.54	0	0	0	+0	0	0	1	0	0	+1	482	37	0	0	0	4.76
04/24	31.8	+0.1	+0.32	46	26	25	0	+1	12,190	21,578	56.49	0	0	0	+0	0	0	1	0	0	+1	481	38	0	0	0	0
04/23	31.7	-0.15	-0.47	53	23	15	0	+8	12,189	21,578	56.49	0	0	0	+0	0	0	4	0	0	+4	480	39	0	0	0	9.43
04/22	31.85	+0	+0	121	21	25	0	-4	12,181	21,578	56.45	0	0	0	+0	0	0	4	0	0	+4	476	39	0	0	0	9.92
04/19	31.85	+0	+0	220	44	28	0	+16	12,185	21,578	56.47	0	0	0	+0	0	0	5	16	0	-11	472	44	0	0	0	15
04/18	31.85	-0.2	-0.62	93	43	35	0	+8	12,169	21,578	56.4	0	0	0	+0	0	0	0	0	0	+0	483	42	0	0	0	10.75
04/17	32.05	+0.05	+0.16	152	67	41	0	+26	12,161	21,578	56.36	0	0	0	+0	0	0	0	0	0	+0	483	43	0	0	0	8.55
04/16	32	-0.5	-1.54	178	36	46	0	-10	12,135	21,578	56.24	0	0	0	+0	0	0	0	0	0	+0	483	42	0	0	0	12.92
04/15	32.5	+1.05	+3.34	419	53	50	0	+3	12,145	21,578	56.28	0	0	0	+0	0	0	7	0	0	+7	483	41	0	0	0	23.87
04/12	31.45	-0.5	-1.56	397	91	45	300	-254	12,142	21,578	56.27	0	0	0	+0	0	0	0	0	0	+0	476	38	0	0	0	28.46
04/11	31.95	+0	+0	166	40	4	0	+36	12,396	21,578	57.45	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	6.02
04/10	31.95	+0.05	+0.16	55	13	26	0	-13	12,360	21,578	57.28	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	1.82
04/09	31.9	+0.05	+0.16	40	19	12	346	-339	12,373	21,578	57.34	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	5
04/08	31.85	-0.05	-0.16	67	26	14	0	+12	12,712	21,578	58.91	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	4.48
04/03	31.9	-0.15	-0.47	133	68	10	0	+58	12,700	21,578	58.86	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	9.02
04/02	32.05	+0	+0	117	44	25	0	+19	12,642	21,578	58.59	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	10.26
04/01	32.05	+0.05	+0.16	27	19	12	0	+7	12,623	21,578	58.5	0	0	0	+0	0	0	0	0	0	+0	476	34	0	0	0	7.41
03/29	32	+0	+0	25	14	10	0	+4	12,616	21,578	58.47	0	0	0	+0	0	0	0	1	0	-1	476	35	0	0	0	0
03/28	32	+0	+0	48	30	11	0	+19	12,612	21,578	58.45	0	0	0	+0	0	0	0	0	0	+0	477	36	0	0	0	0
03/27	32	-0.05	-0.16	99	30	22	0	+8	12,593	21,578	58.36	0	0	0	+0	0	0	0	0	0	+0	477	40	0	0	0	5.05
03/26	32.05	+0	+0	109	42	9	0	+33	12,585	21,578	58.32	0	0	0	+0	0	0	0	0	0	+0	477	43	0	0	0	6.42
03/25	32.05	-0.1	-0.31	115	70	19	0	+51	12,552	21,578	58.17	0	0	0	+0	0	0	0	0	0	+0	477	43	0	0	0	5.22
03/22	32.15	+0	+0	82	23	5	0	+18	12,501	21,578	57.93	0	0	0	+0	0	0	0	0	0	+0	477	43	0	0	0	10.98
03/21	32.15	+0	+0	37	20	16	0	+4	12,483	21,578	57.85	0	0	0	+0	0	0	0	0	0	+0	477	42	0	0	0	0
03/20	32.15	+0	+0	52	30	9	0	+21	12,479	21,578	57.83	0	0	0	+0	0	0	0	0	0	+0	477	43	0	0	0	11.54
03/19	32.15	+0	+0	85	44	17	0	+27	12,458	21,578	57.73	0	0	0	+0	0	0	0	0	0	+0	477	42	0	0	0	7.06
03/18	32.15	-0.05	-0.16	87	32	30	0	+2	12,431	21,578	57.61	0	0	0	+0	0	0	0	5	0	-5	477	42	0	0	0	3.45
03/15	32.2	-0.5	-1.53	214	69	44	0	+25	12,429	21,578	57.6	5	0	0	-5	0	0	0	0	0	+0	482	41	0	0	0	12.15
03/14	32.7	+0	+0	135	59	36	0	+23	12,404	21,578	57.48	0	0	0	+0	5	0.02	0	0	0	+0	482	41	0	0	0.04	5.93
03/13	32.7	-0.05	-0.15	213	105	42	0	+63	12,381	21,578	57.38	0	0	0	+0	5	0.02	0	0	0	+0	482	40	0	0	0.04	8.45
03/12	32.75	+0	+0	210	75	25	0	+50	12,318	21,578	57.09	0	0	0	+0	5	0.02	0	0	0	+0	482	38	0	0	0.04	2.38
03/11	32.75	+0.3	+0.92	132	58	35	0	+23	12,268	21,578	56.85	0	0	0	+0	5	0.02	0	0	0	+0	482	37	0	0	0.04	7.58
03/08	32.45	-0.05	-0.15	63	36	11	0	+25	12,245	21,578	56.75	0	0	0	+0	5	0.02	2	0	0	+2	482	37	0	0	0.04	6.35
03/07	32.5	-0.1	-0.31	546	55	132	0	-77	12,220	21,578	56.63	0	0	0	+0	5	0.02	5	0	0	+5	480	37	0	0	0.04	0.92
03/06	32.6	-0.15	-0.46	63	17	24	0	-7	12,297	21,578	56.99	0	0	0	+0	5	0.02	0	0	0	+0	475	32	0	0	0.04	4.76
03/05	32.75	+0.1	+0.31	165	51	48	0	+3	12,304	21,578	57.02	0	0	0	+0	5	0.02	0	5	0	-5	475	32	0	0	0.04	14.55
03/04	32.65	-0.15	-0.46	56	35	20	0	+15	12,301	21,578	57.01	0	0	0	+0	5	0.02	1	0	0	+1	480	32	0	0	0.04	14.29
03/01	32.8	+0	+0	110	46	19	11	+16	12,286	21,578	56.94	0	0	0	+0	5	0.02	5	0	0	+5	479	32	0	0	0.04	5.45
02/27	32.8	+0	+0	40	18	6	73	-61	12,232	21,578	56.69	0	0	0	+0	5	0.02	0	0	0	+0	474	32	0	0	0.04	2.5
02/26	32.8	+0.35	+1.08	132	47	43	143	-139	12,293	21,578	56.97	5	0	0	-5	5	0.02	0	0	0	+0	474	32	0	0	0.04	3.79
02/23	32.45	+0	+0	59	16	0	0	+16	12,432	21,578	57.61	6	0	0	-6	10	0.05	0	11	0	-11	474	33	0	0	0.08	10.17
02/22	32.45	+0.05	+0.15	59	38	0	7	+31	12,416	21,578	57.54	8	0	0	-8	16	0.07	0	0	0	+0	485	34	0	0	0.13	10.17
02/21	32.4	-0.05	-0.15	44	18	3	0	+15	12,385	21,578	57.4	0	0	0	+0	24	0.11	0	0	0	+0	485	35	0	0	0.19	15.91
02/20	32.45	+0	+0	96	14	35	0	-21	12,370	21,578	57.33	0	0	0	+0	24	0.11	0	0	0	+0	485	38	0	0	0.19	8.33
02/19	32.45	+0.2	+0.62	217	60	3	0	+57	12,391	21,578	57.42	0	0	0	+0	24	0.11	0	0	0	+0	485	41	0	0	0.19	5.07
02/16	32.25	-0.25	-0.77	56	27	0	167	-140	12,334	21,578	57.16	0	0	0	+0	24	0.11	0	0	0	+0	485	44	0	0	0.19	12.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務