和勤－法人買賣

法人買賣

和勤最新法人買賣狀況

整理和勤最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的9.70%；其中外資買進16張、佔全市場比重的9.70%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出2張、佔全市場比重的1.21%；其中外資賣出2張、佔全市場比重的1.21%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對和勤持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$31.46元。

開盤價

32.1

收盤價

31.4

當日範圍

31.25 - 32.1

成交張數

165

開盤價(昨)

31.9

收盤價(昨)

31.85

昨日範圍

31.25 - 32

成交張數(昨)

132

成交金額

519.17萬

成交金額(昨)

419.21萬

52週範圍

30.95 - 33.9

發行股數

8631萬

市值

27億

三大法人買賣超－當日

資料時間：2024/06/25

開盤價

32.1

收盤價

31.4

成交張數

165

06/25當日		買進	賣出	買賣超	連買連賣
外資	張數	16	2	+14	連2賣→連3買
	金額(元)	50.3萬	6.3萬	+44萬
	均價(元)	31.46	31.46	31.46
	佔成交比重(%)	9.7%	1.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	31.46	31.46	31.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0.0	0.0	0
	均價(元)	31.46	31.46	31.46
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	2	+14	連2賣→連3買
	金額(元)	50.3萬	6.3萬	+44萬
	均價(元)	31.46	31.46	31.46
	佔成交比重(%)	9.7%	1.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/25

開盤價

32.1

收盤價

31.4

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/25	31.4	-0.45	-1.41	165	16	2	+14	1,838	+2.13	0	0	+0	0	0	+0	16	2	+14
06/24	31.85	+0.15	+0.47	132	12	11	+1	1,824	+2.11	0	0	+0	17	0	+17	29	11	+18
06/21	31.7	+0.05	+0.16	106	9	8	+1	1,823	+2.11	0	0	+0	0	0	+0	9	8	+1
06/20	31.65	-0.1	-0.31	272	3	40	-37	1,822	+2.11	0	0	+0	0	0	+0	3	40	-37
06/19	31.75	+0.65	+2.09	214	4	33	-29	1,858	+2.15	0	0	+0	0	0	+0	4	33	-29
06/18	31.1	+0.15	+0.48	228	28	8	+20	1,887	+2.19	0	0	+0	0	0	+0	28	8	+20
06/17	30.95	-0.2	-0.64	446	198	25	+173	1,867	+2.16	0	0	+0	0	0	+0	198	25	+173
06/14	31.15	+0.05	+0.16	74	2	1	+1	1,686	+1.95	0	0	+0	0	25	-25	2	26	-24
06/13	31.1	+0.1	+0.32	40	0	1	-1	1,685	+1.95	0	0	+0	0	0	+0	0	1	-1
06/12	31	-0.15	-0.48	87	1	12	-11	1,685	+1.95	0	0	+0	0	0	+0	1	12	-11
06/11	31.15	+0.05	+0.16	95	1	10	-9	1,692	+1.96	0	0	+0	0	0	+0	1	10	-9
06/07	31.1	+0.05	+0.16	121	7	4	+3	1,729	+2	0	0	+0	0	0	+0	7	4	+3
06/06	31.05	+0.05	+0.16	145	16	13	+3	1,726	+2	0	0	+0	0	0	+0	16	13	+3
06/05	31	-0.5	-1.59	256	30	10	+20	1,723	+2	0	0	+0	0	0	+0	30	10	+20
06/04	31.5	-0.1	-0.32	148	12	3	+9	1,703	+1.97	0	0	+0	0	0	+0	12	3	+9
06/03	31.6	-0.2	-0.63	215	32	8	+24	1,694	+1.96	0	0	+0	0	0	+0	32	8	+24
05/31	31.8	+0.05	+0.16	175	16	6	+10	1,670	+1.94	0	0	+0	0	0	+0	16	6	+10
05/30	31.75	+0.1	+0.32	64	5	8	-3	1,660	+1.92	0	0	+0	0	0	+0	5	8	-3
05/29	31.65	+0	+0	135	8	3	+5	1,663	+1.93	0	0	+0	48	0	+48	56	3	+53
05/28	31.65	+0.25	+0.8	97	29	5	+24	1,658	+1.92	0	0	+0	0	0	+0	29	5	+24
05/27	31.4	-0.1	-0.32	149	38	9	+29	1,634	+1.89	0	0	+0	10	0	+10	48	9	+39
05/24	31.5	-0.1	-0.32	79	3	7	-4	1,605	+1.86	0	0	+0	0	0	+0	3	7	-4
05/23	31.6	+0.05	+0.16	78	3	22	-19	1,608	+1.86	0	0	+0	7	0	+7	10	22	-12
05/22	31.55	+0.45	+1.45	156	27	8	+19	1,624	+1.88	0	0	+0	23	0	+23	50	8	+42
05/21	31.1	+0.1	+0.32	110	11	5	+6	1,603	+1.86	0	0	+0	0	0	+0	11	5	+6
05/20	31	-0.1	-0.32	84	5	8	-3	1,517	+1.76	0	0	+0	0	0	+0	5	8	-3
05/17	31.1	+0	+0	103	10	15	-5	1,520	+1.76	0	0	+0	0	0	+0	10	15	-5
05/16	31.1	-0.1	-0.32	334	39	14	+25	1,517	+1.76	0	0	+0	0	0	+0	39	14	+25
05/15	31.2	-0.15	-0.48	299	8	33	-25	1,492	+1.73	0	0	+0	0	0	+0	8	33	-25
05/14	31.35	-0.4	-1.26	195	7	9	-2	1,515	+1.76	0	0	+0	0	0	+0	7	9	-2
05/13	31.75	-0.3	-0.94	129	10	9	+1	1,523	+1.77	0	0	+0	0	0	+0	10	9	+1
05/10	32.05	+0.05	+0.16	103	3	7	-4	1,529	+1.77	0	0	+0	0	0	+0	3	7	-4
05/09	32	+0.2	+0.63	399	53	44	+9	1,533	+1.78	0	0	+0	0	0	+0	53	44	+9
05/08	31.8	-0.2	-0.62	133	3	1	+2	1,524	+1.77	0	0	+0	0	0	+0	3	1	+2
05/07	32	+0.1	+0.31	42	1	6	-5	1,522	+1.76	0	0	+0	0	0	+0	1	6	-5
05/06	31.9	-0.2	-0.62	84	4	12	-8	1,527	+1.77	0	0	+0	0	0	+0	4	12	-8
05/03	32.1	-0.2	-0.62	159	4	40	-36	1,535	+1.78	0	0	+0	0	0	+0	4	40	-36
05/02	32.3	+0.3	+0.94	369	40	10	+30	1,572	+1.82	0	0	+0	0	0	+0	40	10	+30
04/30	32	+0.2	+0.63	169	14	7	+7	1,543	+1.79	0	0	+0	6	0	+6	20	7	+13
04/29	31.8	+0.15	+0.47	95	3	5	-2	1,536	+1.78	0	0	+0	0	0	+0	3	5	-2
04/26	31.65	+0.05	+0.16	74	1	1	+0	1,538	+1.78	0	0	+0	0	0	+0	1	1	+0
04/25	31.6	-0.2	-0.63	42	1	4	-3	1,538	+1.78	0	0	+0	0	0	+0	1	4	-3
04/24	31.8	+0.1	+0.32	46	1	2	-1	1,540	+1.78	0	0	+0	0	0	+0	1	2	-1
04/23	31.7	-0.15	-0.47	53	1	7	-6	1,540	+1.78	0	0	+0	0	0	+0	1	7	-6
04/22	31.85	+0	+0	121	7	14	-7	1,542	+1.79	0	0	+0	0	0	+0	7	14	-7
04/19	31.85	+0	+0	220	9	65	-56	1,545	+1.79	0	0	+0	0	0	+0	9	65	-56
04/18	31.85	-0.2	-0.62	93	5	13	-8	1,612	+1.87	0	0	+0	0	0	+0	5	13	-8
04/17	32.05	+0.05	+0.16	152	6	14	-8	1,621	+1.88	0	0	+0	0	0	+0	6	14	-8
04/16	32	-0.5	-1.54	178	12	22	-10	1,629	+1.89	0	0	+0	0	0	+0	12	22	-10
04/15	32.5	+1.05	+3.34	419	29	25	+4	1,639	+1.9	0	0	+0	0	0	+0	29	25	+4
04/12	31.45	-0.5	-1.56	397	33	17	+16	1,628	+1.89	0	0	+0	10	220	-210	43	237	-194
04/11	31.95	+0	+0	166	22	1	+21	1,612	+1.87	0	0	+0	0	0	+0	22	1	+21
04/10	31.95	+0.05	+0.16	55	3	2	+1	1,591	+1.84	0	0	+0	0	0	+0	3	2	+1
04/09	31.9	+0.05	+0.16	40	3	1	+2	1,590	+1.84	0	0	+0	0	0	+0	3	1	+2
04/08	31.85	-0.05	-0.16	67	2	5	-3	1,588	+1.84	0	0	+0	0	0	+0	2	5	-3
04/03	31.9	-0.15	-0.47	133	0	4	-4	1,591	+1.84	0	0	+0	0	0	+0	0	4	-4
04/02	32.05	+0	+0	117	9	2	+7	1,595	+1.85	0	0	+0	0	0	+0	9	2	+7
04/01	32.05	+0.05	+0.16	27	4	2	+2	1,588	+1.84	0	0	+0	0	0	+0	4	2	+2
03/29	32	+0	+0	25	1	2	-1	1,586	+1.84	0	0	+0	0	0	+0	1	2	-1
03/28	32	+0	+0	48	0	7	-7	1,588	+1.84	0	0	+0	0	0	+0	0	7	-7
03/27	32	-0.05	-0.16	99	5	1	+4	1,595	+1.85	0	0	+0	0	0	+0	5	1	+4
03/26	32.05	+0	+0	109	1	18	-17	1,591	+1.84	0	0	+0	0	0	+0	1	18	-17
03/25	32.05	-0.1	-0.31	115	0	12	-12	1,607	+1.86	0	0	+0	0	0	+0	0	12	-12
03/22	32.15	+0	+0	82	2	11	-9	1,619	+1.88	0	0	+0	0	0	+0	2	11	-9
03/21	32.15	+0	+0	37	0	5	-5	1,628	+1.89	0	0	+0	0	0	+0	0	5	-5
03/20	32.15	+0	+0	52	1	8	-7	1,633	+1.89	0	0	+0	0	0	+0	1	8	-7
03/19	32.15	+0	+0	85	4	8	-4	1,640	+1.9	0	0	+0	0	0	+0	4	8	-4
03/18	32.15	-0.05	-0.16	87	1	6	-5	1,644	+1.91	0	0	+0	0	0	+0	1	6	-5
03/15	32.2	-0.5	-1.53	214	34	9	+25	1,654	+1.92	0	0	+0	0	0	+0	34	9	+25
03/14	32.7	+0	+0	135	9	4	+5	1,629	+1.89	0	0	+0	0	0	+0	9	4	+5
03/13	32.7	-0.05	-0.15	213	20	10	+10	1,624	+1.88	0	0	+0	0	0	+0	20	10	+10
03/12	32.75	+0	+0	210	20	1	+19	1,614	+1.87	0	0	+0	0	0	+0	20	1	+19
03/11	32.75	+0.3	+0.92	132	25	5	+20	1,595	+1.85	0	0	+0	0	0	+0	25	5	+20
03/08	32.45	-0.05	-0.15	63	3	14	-11	1,575	+1.83	0	0	+0	0	0	+0	3	14	-11
03/07	32.5	-0.1	-0.31	546	0	34	-34	1,584	+1.84	0	0	+0	442	0	+442	442	34	+408
03/05	32.75	+0.1	+0.31	165	2	37	-35	1,613	+1.87	0	0	+0	0	0	+0	2	37	-35
03/04	32.65	-0.15	-0.46	56	2	3	-1	1,653	+1.92	0	0	+0	0	0	+0	2	3	-1
03/01	32.8	+0	+0	110	5	25	-20	1,653	+1.92	0	0	+0	0	0	+0	5	25	-20
02/27	32.8	+0	+0	40	1	9	-8	1,669	+1.93	0	0	+0	0	0	+0	1	9	-8
02/26	32.8	+0.35	+1.08	132	45	3	+42	1,677	+1.94	0	0	+0	5	0	+5	50	3	+47
02/23	32.45	+0	+0	59	0	11	-11	1,635	+1.89	0	0	+0	0	0	+0	0	11	-11
02/22	32.45	+0.05	+0.15	59	2	6	-4	1,657	+1.92	0	0	+0	0	0	+0	2	6	-4
02/21	32.4	-0.05	-0.15	44	4	4	+0	1,661	+1.92	0	0	+0	0	0	+0	4	4	+0
02/20	32.45	+0	+0	96	7	3	+4	1,661	+1.92	0	0	+0	0	0	+0	7	3	+4
02/19	32.45	+0.2	+0.62	217	60	6	+54	1,657	+1.92	0	0	+0	0	0	+0	60	6	+54
02/16	32.25	-0.25	-0.77	56	4	10	-6	1,603	+1.86	0	0	+0	0	0	+0	4	10	-6
02/15	32.5	-0.4	-1.22	152	4	8	-4	1,609	+1.86	0	0	+0	0	0	+0	4	8	-4
02/05	32.9	+0.45	+1.39	402	35	63	-28	1,611	+1.87	0	0	+0	0	0	+0	35	63	-28
02/02	32.45	+0.05	+0.15	399	13	32	-19	1,639	+1.9	0	0	+0	0	0	+0	13	32	-19
02/01	32.4	+0.8	+2.53	167	29	3	+26	1,655	+1.92	0	0	+0	0	0	+0	29	3	+26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務