首頁>台灣股市>和勤>交易資訊 - 現股當沖

1586

26

TWD

-0.05 (-0.19%)

2025.06.27收盤

和勤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和勤最新現股當沖狀況

整理和勤最新(2025/06/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.49%。當日現股當沖之總損益為+1,700元、每張平均損益則為+155元。

開盤價

26.1

收盤價

26

當日範圍

25.75 - 26.1

成交張數

71

開盤價(昨)

26.2

收盤價(昨)

26.05

昨日範圍

25.85 - 26.3

成交張數(昨)

42

成交金額

184.25萬

成交金額(昨)

109.25萬

52週範圍

26 - 36.1

發行股數

1億

市值

28億

現股當沖－歷史逐日資訊

開盤價

26.1

收盤價

26

成交張數

71

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	26	+0	+0	27	70.06	2	7.41	5.2	7.42	5.2	7.42	-0.01	-25	0	0
2025/06/27	26	-0.05	-0.19	71	184.25	11	15.49	28.39	15.41	28.57	15.5	+0.17	+154.55	0	0
2025/06/26	26.05	+0.05	+0.19	42	109.25	3	7.14	7.76	7.1	7.87	7.2	+0.11	+366.67	0	0
2025/06/25	26	-0.1	-0.38	60	156.44	1	1.67	2.6	1.66	2.62	1.67	+0.02	+200	0	0
2025/06/24	26.1	+0.1	+0.38	12	31.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	26	+0	+0	82	215.16	18	21.95	47.28	21.97	46.88	21.79	-0.4	-219.44	0	0
2025/06/20	26	-0.05	-0.19	80	208.2	16	20	41.3	19.83	41.59	19.98	+0.3	+187.5	0	0
2025/06/19	26.05	+0.05	+0.19	71	185.46	2	2.82	5.21	2.81	5.24	2.83	+0.03	+150	0	0
2025/06/18	26	+0	+0	115	297.93	22	19.13	56.72	19.04	57.09	19.16	+0.37	+168.18	0	0
2025/06/17	26	+0	+0	139	361.56	37	26.62	95.68	26.46	96.44	26.67	+0.77	+206.76	0	0
2025/06/16	26	-0.9	-3.35	142	374.15	11	7.75	28.84	7.71	28.96	7.74	+0.13	+118.18	0	0
2025/06/13	26.9	-0.45	-1.65	91	245.13	5	5.49	13.52	5.51	13.47	5.5	-0.04	-80	0	0
2025/06/12	27.35	+0	+0	36	98.62	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	27.35	-0.35	-1.26	63	172.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	27.7	-0.35	-1.25	102	283.35	16	15.69	44.19	15.59	44.57	15.73	+0.39	+240.62	0	0
2025/06/09	28.05	-0.15	-0.53	90	253.26	8	8.89	22.3	8.8	22.5	8.88	+0.2	+256.25	0	0
2025/06/06	28.2	-0.1	-0.35	54	152.31	3	5.56	8.45	5.54	8.46	5.55	+0.01	+33.33	0	0
2025/06/05	28.3	+0	+0	38	107.64	2	5.26	5.64	5.24	5.71	5.31	+0.07	+350	0	0
2025/06/04	28.3	+0.05	+0.18	68	192.4	7	10.29	19.66	10.22	19.86	10.32	+0.2	+278.57	0	0
2025/06/03	28.25	-0.75	-2.59	102	293.98	13	12.75	37.4	12.72	37.27	12.68	-0.13	-100	0	0
2025/06/02	29	-0.5	-1.69	77	225.03	16	20.78	46.46	20.65	46.87	20.83	+0.41	+256.25	0	0
2025/05/29	29.5	+0	+0	120	353.66	12	10	35.21	9.96	35.43	10.02	+0.22	+183.33	0	0
2025/05/28	29.5	+1	+3.51	428	1,260.54	62	14.49	180.81	14.34	180.13	14.29	-0.68	-108.87	0	0
2025/05/27	28.5	-0.05	-0.18	102	294.31	30	29.41	86.48	29.39	86.36	29.34	-0.13	-43.33	0	0
2025/05/26	28.55	-0.15	-0.52	190	542.19	50	26.32	142.27	26.24	142.93	26.36	+0.66	+132	0	0
2025/05/23	28.7	-0.8	-2.71	116	337.9	36	31.03	104.53	30.94	105.11	31.11	+0.58	+161.11	0	0
2025/05/22	29.5	+0	+0	85	250	24	28.24	70.32	28.13	70.7	28.28	+0.39	+160.42	0	0
2025/05/21	29.5	+0	+0	107	315.34	34	31.78	99.78	31.64	100.22	31.78	+0.44	+129.41	0	0
2025/05/20	29.5	+0.05	+0.17	71	209.34	18	25.35	52.8	25.22	53.02	25.32	+0.21	+119.44	0	0
2025/05/19	29.45	+0.35	+1.2	120	353.97	31	25.83	91.06	25.73	91.69	25.9	+0.62	+200	0	0
2025/05/16	29.1	+0.25	+0.87	182	531.41	42	23.08	122.08	22.97	122.78	23.1	+0.7	+167.86	0	0
2025/05/15	28.85	+0.1	+0.35	45	130.21	3	6.67	8.66	6.65	8.67	6.66	+0.01	+16.67	0	0
2025/05/14	28.75	+0.25	+0.88	74	212.88	9	12.16	25.71	12.08	25.93	12.18	+0.22	+244.44	0	0
2025/05/13	28.5	+0.05	+0.18	89	253.62	25	28.09	70.86	27.94	71.31	28.12	+0.45	+178	0	0
2025/05/12	28.45	-0.15	-0.52	57	162.82	10	17.54	28.41	17.45	28.51	17.51	+0.1	+95	0	0
2025/05/09	28.6	+0.1	+0.35	91	259.53	22	24.18	62.33	24.01	63.02	24.28	+0.69	+313.64	0	0
2025/05/08	28.5	+0.1	+0.35	46	131.01	6	13.04	17.02	12.99	17.07	13.03	+0.06	+100	0	0
2025/05/07	28.4	+0.1	+0.35	35	99.3	6	17.14	16.93	17.05	17.04	17.16	+0.1	+166.67	0	0
2025/05/06	28.3	+0.3	+1.07	112	316.21	23	20.54	64.67	20.45	65.03	20.56	+0.36	+156.52	0	0
2025/05/05	28	-0.1	-0.36	43	120.66	1	2.33	2.78	2.3	2.81	2.32	+0.03	+250	0	0
2025/05/02	28.1	+0.1	+0.36	18	50.71	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	28	+0.4	+1.45	61	171.37	5	8.2	13.98	8.16	14.11	8.23	+0.13	+260	0	0
2025/04/29	27.6	+0.1	+0.36	48	132.83	4	8.33	11.03	8.3	11.06	8.33	+0.04	+87.5	0	0
2025/04/28	27.5	+0.05	+0.18	21	57.73	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	27.45	+0.05	+0.18	30	82.64	4	13.33	11.02	13.33	11.04	13.35	+0.02	+50	0	0
2025/04/24	27.4	+0.1	+0.37	42	115.39	4	9.52	10.88	9.43	10.99	9.53	+0.12	+287.5	0	0
2025/04/23	27.3	+0.2	+0.74	47	128	4	8.51	10.86	8.48	10.88	8.5	+0.03	+62.5	0	0
2025/04/22	27.1	+0.1	+0.37	35	94.5	3	8.57	8.1	8.57	8.12	8.6	+0.03	+100	0	0
2025/04/21	27	+0.2	+0.75	33	88.66	5	15.15	13.44	15.15	13.45	15.17	+0.01	+30	0	0
2025/04/18	26.8	+0.1	+0.37	29	77.91	1	3.45	2.67	3.43	2.69	3.46	+0.02	+200	0	0
2025/04/17	26.7	-0.65	-2.38	166	445.26	45	27.11	120.36	27.03	120.72	27.11	+0.35	+77.78	0	0
2025/04/16	27.35	+0	+0	38	103.67	7	18.42	19.05	18.37	19.18	18.5	+0.13	+185.71	0	0
2025/04/15	27.35	+0.2	+0.74	93	253.65	11	11.83	29.92	11.8	30.08	11.86	+0.16	+145.45	0	0
2025/04/14	27.15	-0.45	-1.63	129	353.63	37	28.68	101.03	28.57	101.69	28.75	+0.66	+178.38	0	0
2025/04/11	27.6	-0.4	-1.43	119	328.8	37	31.09	101.81	30.96	102.35	31.13	+0.54	+145.95	0	0
2025/04/10	28	+1.65	+6.26	312	874.42	97	31.09	270.25	30.91	273.08	31.23	+2.83	+291.24	1	0.32
2025/04/09	26.35	-0.4	-1.5	374	974.62	83	22.19	215.86	22.15	216.71	22.23	+0.84	+101.81	7	1.87
2025/04/08	26.75	+0	+0	297	792.48	92	30.98	245.28	30.95	244.66	30.87	-0.62	-67.39	10	3.37
2025/04/07	26.75	-2.5	-8.55	780	2,079.25	162	20.76	430.71	20.71	434.85	20.91	+4.13	+254.94	14	1.79
2025/04/02	29.25	-0.15	-0.51	38	111.22	1	2.63	2.92	2.63	2.94	2.64	+0.01	+150	0	0
2025/04/01	29.4	-0.15	-0.51	47	137.95	11	23.28	31.98	23.18	32.2	23.34	+0.23	+204.55	0	0
2025/03/31	29.55	-0.65	-2.15	138	402.94	23	16.72	67.27	16.69	67.59	16.78	+0.33	+141.3	0	0
2025/03/28	30.2	+0.05	+0.17	81	241.34	5	6.2	14.89	6.17	15.02	6.22	+0.12	+250	0	0
2025/03/27	30.15	-0.5	-1.63	59	178.99	3	5.05	9.11	5.09	9.02	5.04	-0.09	-283.33	0	0
2025/03/26	30.65	+0.6	+2	536	1,659.8	119	22.2	370.37	22.31	366.76	22.1	-3.6	-302.94	0	0
2025/03/25	30.05	+0	+0	19	55.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	30.05	+0	+0	75	228.1	4	5.31	12.03	5.27	12.2	5.35	+0.17	+425	0	0
2025/03/21	30.05	-0.45	-1.48	86	261	13	15.11	39.29	15.05	39.51	15.14	+0.21	+165.38	0	0
2025/03/20	30.5	+0.55	+1.84	81	246.16	6	7.38	18.11	7.35	18.25	7.41	+0.14	+233.33	0	0
2025/03/19	29.95	+0.1	+0.34	62	186.34	7	11.27	21	11.27	20.98	11.26	-0.01	-14.29	0	0
2025/03/18	29.85	-0.15	-0.5	91	272.71	13	14.28	38.84	14.24	39.02	14.31	+0.18	+138.46	0	0
2025/03/17	30	-0.15	-0.5	59	177.94	6	10.13	18.03	10.13	18	10.12	-0.03	-41.67	0	0
2025/03/14	30.15	+0.1	+0.33	27	81.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	30.05	-0.05	-0.17	134	406.97	26	19.33	78.13	19.2	78.6	19.31	+0.47	+180.77	0	0
2025/03/12	30.1	+0.1	+0.33	144	439.46	30	20.83	91.09	20.73	92.09	20.96	+0.99	+331.67	0	0
2025/03/11	30	-0.6	-1.96	421	1,268.6	81	19.23	243.76	19.21	244.9	19.3	+1.14	+140.74	0	0
2025/03/10	30.6	-0.6	-1.92	121	373.25	14	11.58	43.1	11.55	43.24	11.58	+0.14	+96.43	0	0
2025/03/07	31.2	-0.05	-0.16	121	375.1	17	14.03	52.32	13.95	52.87	14.09	+0.55	+320.59	0	0
2025/03/06	31.25	+0.05	+0.16	59	184.33	13	22.04	40.63	22.04	40.61	22.03	-0.03	-19.23	0	0
2025/03/05	31.2	-0.05	-0.16	154	481.26	26	16.92	81.25	16.88	81.79	17	+0.55	+209.62	0	0
2025/03/04	31.25	-0.45	-1.42	449	1,435.06	166	37.01	533.59	37.18	525.84	36.64	-7.75	-467.17	0	0
2025/03/03	31.7	-0.1	-0.31	96	303.88	8	8.32	25.18	8.29	25.35	8.34	+0.17	+212.5	0	0
2025/02/27	31.8	-0.15	-0.47	118	377.59	1	0.85	3.18	0.84	3.2	0.85	+0.02	+200	0	0
2025/02/26	31.95	-0.55	-1.69	183	586.38	21	11.48	67.67	11.54	67.22	11.46	-0.44	-209.52	0	0
2025/02/25	32.5	+0	+0	100	324.33	23	22.98	74.32	22.91	74.52	22.98	+0.2	+86.96	0	0
2025/02/24	32.5	-0.1	-0.31	260	850.74	27	10.37	87.95	10.34	88.37	10.39	+0.41	+153.7	0	0
2025/02/21	32.6	+0.6	+1.88	812	2,637.53	157	19.34	507.26	19.23	511.73	19.4	+4.46	+284.08	0	0
2025/02/20	32	+0.75	+2.4	207	655.22	17	8.22	53.3	8.13	53.83	8.21	+0.53	+311.76	0	0
2025/02/19	31.25	+0.65	+2.12	325	1,016.44	45	13.85	140.19	13.79	140.25	13.8	+0.07	+15.56	0	0
2025/02/18	30.6	+0	+0	127	391.22	17	13.37	52.1	13.32	52.41	13.4	+0.3	+176.47	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來