首頁>台灣股市>和勤>交易資訊 - 現股當沖

1586

32.9

TWD

-0.60 (-1.79%)

2024.09.27收盤

和勤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和勤最新現股當沖狀況

整理和勤最新(2024/09/27) 當沖狀況。整體成交張數為199張，佔整體市場成交張數的26.18%。當日現股當沖之總損益為+2.85萬元、每張平均損益則為+143元。

開盤價

32.75

收盤價

32.9

當日範圍

32.4 - 33.25

成交張數

760

開盤價(昨)

33.2

收盤價(昨)

33.5

昨日範圍

33.2 - 35.2

成交張數(昨)

4,976

成交金額

2489.45萬

成交金額(昨)

1.72億

52週範圍

28.7 - 36.1

發行股數

8631萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

32.75

收盤價

32.9

成交張數

760

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	32.9	-0.6	-1.79	760	2,489.45	199	26.18	651.08	26.15	653.92	26.27	+2.85	+143.22	1	0.13
09/26	33.5	+1.5	+4.69	4,976	17,241.33	3,002	60.33	10,452.44	60.62	10,390.54	60.27	-61.9	-206.2	1	0.02
09/25	32	+0.3	+0.95	211	672.64	20	9.48	63.62	9.46	63.9	9.5	+0.28	+142.5	0	0
09/24	31.7	+0.15	+0.48	75	238.16	11	14.67	34.87	14.64	34.99	14.69	+0.12	+109.09	0	0
09/23	31.55	-0.45	-1.41	97	308.44	15	15.46	47.7	15.47	47.74	15.48	+0.04	+23.33	0	0
09/20	32	+0	+0	84	268.75	27	32.14	86.22	32.08	86.53	32.2	+0.3	+112.96	0	0
09/19	32	+0.4	+1.27	93	296.46	12	12.9	38.18	12.88	38.29	12.92	+0.11	+91.67	0	0
09/18	31.6	-0.2	-0.63	49	155.81	11	22.45	34.85	22.37	35.03	22.48	+0.17	+159.09	0	0
09/16	31.8	+0	+0	91	290.3	12	13.19	38.23	13.17	38.31	13.2	+0.08	+66.67	0	0
09/13	31.8	+0	+0	45	144.19	5	11.11	15.99	11.09	15.96	11.06	-0.04	-70	0	0
09/12	31.8	+0.15	+0.47	278	890.48	49	17.63	156.54	17.58	157.19	17.65	+0.65	+132.65	0	0
09/11	31.65	+0.3	+0.96	143	449.7	17	11.89	53.39	11.87	53.62	11.92	+0.23	+138.24	0	0
09/10	31.35	-0.15	-0.48	100	317.25	20	20	63.09	19.89	63.41	19.99	+0.32	+160	0	0
09/09	31.5	-0.25	-0.79	83	262.82	12	14.46	37.91	14.43	38.05	14.48	+0.14	+112.5	0	0
09/06	31.75	+0.65	+2.09	156	486.69	42	26.92	130.47	26.81	131.01	26.92	+0.55	+129.76	0	0
09/05	31.1	-0.2	-0.64	119	372.1	32	26.89	99.92	26.85	100.12	26.91	+0.2	+62.5	0	0
09/04	31.3	-0.7	-2.19	174	546.28	31	17.82	96.83	17.72	97.56	17.86	+0.74	+238.71	0	0
09/03	32	-0.05	-0.16	135	430.5	25	18.52	79.59	18.49	79.86	18.55	+0.27	+108	0	0
09/02	32.05	+0.05	+0.16	182	581.11	54	29.67	171.77	29.56	172.88	29.75	+1.11	+206.48	0	0
08/30	32	-0.5	-1.54	295	950.95	26	8.81	84.09	8.84	84.13	8.85	+0.04	+13.46	0	0
08/29	32.5	-0.7	-2.11	246	808.4	60	24.39	197.35	24.41	197.29	24.41	-0.06	-9.17	0	0
08/28	33.2	+1.2	+3.75	705	2,341.38	144	20.43	478.92	20.45	479.95	20.5	+1.03	+71.88	0	0
08/27	32	+0.5	+1.59	229	726.73	31	13.54	98.25	13.52	98.5	13.55	+0.26	+83.87	0	0
08/26	31.5	+0.25	+0.8	116	365.2	18	15.52	56.51	15.47	56.84	15.57	+0.34	+186.11	0	0
08/23	31.25	+0.15	+0.48	137	424.99	27	19.71	83.51	19.65	84.03	19.77	+0.52	+190.74	0	0
08/22	31.1	-0.15	-0.48	87	272.25	17	19.54	53.14	19.52	53.33	19.59	+0.19	+111.76	0	0
08/21	31.25	+0.05	+0.16	317	987.71	37	11.67	115	11.64	115.52	11.7	+0.52	+140.54	0	0
08/20	31.2	-0.25	-0.79	276	857.26	29	10.51	90.07	10.51	90.67	10.58	+0.6	+208.62	0	0
08/19	31.45	-0.35	-1.1	135	426.36	10	7.41	31.66	7.43	31.73	7.44	+0.06	+60	0	0
08/16	31.8	+0	+0	135	431.58	9	6.67	28.79	6.67	28.75	6.66	-0.04	-44.44	0	0
08/15	31.8	+0.7	+2.25	163	513.68	3	1.84	9.49	1.85	9.52	1.85	+0.03	+83.33	0	0
08/14	31.1	+0.3	+0.97	92	286.1	12	13.04	37.22	13.01	37.4	13.07	+0.17	+145.83	0	0
08/13	30.8	-0.5	-1.6	102	316.7	23	22.55	71.33	22.52	71.52	22.58	+0.2	+84.78	0	0
08/12	31.3	+0.75	+2.45	484	1,508.05	22	4.55	68.64	4.55	68.72	4.56	+0.08	+36.36	0	0
08/09	30.55	+0.25	+0.83	215	662.37	25	11.63	76.67	11.57	76.84	11.6	+0.18	+72	0	0
08/08	30.3	+0	+0	217	656	41	18.89	123.61	18.84	124.39	18.96	+0.79	+191.46	0	0
08/07	30.3	+1.6	+5.57	365	1,101.29	112	30.68	336	30.51	338.13	30.7	+2.14	+191.07	1	0.27
08/06	28.7	-1.75	-5.75	2,000	5,740.9	772	38.6	2,185.57	38.07	2,238.64	38.99	+53.06	+687.37	0	0
08/05	30.45	-3.35	-9.91	1,929	5,906.6	333	17.26	1,019.64	17.26	1,026.73	17.38	+7.08	+212.76	0	0
08/02	33.8	-0.85	-2.45	293	1,006.57	15	5.12	51.27	5.09	51.42	5.11	+0.15	+103.33	0	0
08/01	34.65	-0.05	-0.14	519	1,819.24	130	25.05	454.74	25	456.27	25.08	+1.54	+118.46	0	0
07/31	34.7	+1	+2.97	516	1,780.47	66	12.79	226.12	12.7	227.85	12.8	+1.73	+261.36	0	0
07/30	33.7	+0	+0	98	331.2	6	6.12	20.15	6.08	20.36	6.15	+0.2	+341.67	0	0
07/29	33.7	-1	-2.88	254	863.11	70	27.56	237.5	27.52	237.78	27.55	+0.28	+39.29	0	0
07/26	34.7	-0.3	-0.86	273	948.26	25	9.16	86.54	9.13	86.89	9.16	+0.35	+142	0	0
07/23	35	+1.55	+4.63	345	1,179.38	29	8.41	97.46	8.26	98.67	8.37	+1.21	+415.52	0	0
07/22	33.45	-0.3	-0.89	278	925.88	49	17.63	162.53	17.55	164.19	17.73	+1.66	+337.76	1	0.36
07/19	33.75	-0.25	-0.74	226	763.92	55	24.34	185.66	24.3	186.62	24.43	+0.96	+175.45	0	0
07/18	34	+0.4	+1.19	197	666.05	22	11.17	74.49	11.18	74.41	11.17	-0.08	-36.36	0	0
07/17	33.6	-0.2	-0.59	276	930.43	28	10.14	94.33	10.14	94.51	10.16	+0.18	+66.07	0	0
07/16	33.8	+0.4	+1.2	422	1,425.53	140	33.18	475.29	33.34	474.31	33.27	-0.98	-70	0	0
07/15	33.4	-1.35	-3.88	642	2,171.59	131	20.4	442.31	20.37	445.5	20.52	+3.2	+244.27	0	0
07/12	34.75	-0.55	-1.56	545	1,891.13	165	30.28	572.14	30.25	572.76	30.29	+0.62	+37.58	0	0
07/11	35.3	-0.8	-2.22	605	2,174.16	113	18.68	407.17	18.73	403.87	18.58	-3.3	-292.04	0	0
07/10	36.1	+1.1	+3.14	755	2,705.61	128	16.95	455.62	16.84	460.74	17.03	+5.12	+400	0	0
07/09	35	+0.4	+1.16	1,587	5,669.85	543	34.22	1,929.98	34.04	1,940.66	34.23	+10.69	+196.78	1	0.06
07/08	34.6	+1.1	+3.28	691	2,381.62	140	20.26	480.74	20.19	480.94	20.19	+0.2	+14.29	0	0
07/05	33.5	+0.75	+2.29	514	1,705.33	37	7.2	122.77	7.2	122.56	7.19	-0.21	-56.76	0	0
07/04	32.75	+0.75	+2.34	548	1,786.92	92	16.79	298.24	16.69	300.5	16.82	+2.26	+245.65	0	0
07/03	32	+0.35	+1.11	215	687.67	27	12.56	86.38	12.56	86.62	12.6	+0.24	+90.74	0	0
07/02	31.65	+0	+0	105	331.28	8	7.62	25.24	7.62	25.26	7.62	+0.02	+25	0	0
07/01	31.65	+0.1	+0.32	59	186.43	3	5.08	9.47	5.08	9.52	5.1	+0.04	+150	0	0
06/28	31.55	+0.05	+0.16	72	228	11	15.28	34.75	15.24	34.94	15.32	+0.19	+172.73	0	0
06/27	31.5	+0.05	+0.16	42	131.69	0	0	0	0	0	0	+0	+0	0	0
06/26	31.45	+0.05	+0.16	43	135.34	4	9.3	12.54	9.27	12.59	9.3	+0.04	+112.5	0	0
06/25	31.4	-0.45	-1.41	165	519.16	32	19.39	100.5	19.36	100.94	19.44	+0.43	+135.94	0	0
06/24	31.85	+0.15	+0.47	132	419.21	13	9.85	41.12	9.81	41.26	9.84	+0.14	+107.69	0	0
06/21	31.7	+0.05	+0.16	106	336.05	2	1.89	6.33	1.89	6.38	1.9	+0.05	+250	0	0
06/20	31.65	-0.1	-0.31	272	869.49	43	15.81	137.06	15.76	138.56	15.94	+1.5	+348.84	0	0
06/19	31.75	+0.65	+2.09	214	678.87	21	9.81	66.94	9.86	67.42	9.93	+0.48	+228.57	0	0
06/18	31.1	+0.15	+0.48	228	708.13	16	7.02	49.66	7.01	49.89	7.05	+0.23	+143.75	0	0
06/17	30.95	-0.2	-0.64	446	1,386.57	46	10.31	142.6	10.28	143.48	10.35	+0.88	+190.22	0	0
06/14	31.15	+0.05	+0.16	74	229.29	10	13.51	30.79	13.43	30.93	13.49	+0.14	+135	0	0
06/13	31.1	+0.1	+0.32	40	124.19	3	7.5	9.29	7.48	9.31	7.5	+0.03	+100	0	0
06/12	31	-0.15	-0.48	87	270.31	11	12.64	34.09	12.61	34.22	12.66	+0.12	+109.09	0	0
06/11	31.15	+0.05	+0.16	95	295.17	3	3.16	9.29	3.15	9.32	3.16	+0.03	+100	0	0
06/07	31.1	+0.05	+0.16	121	376.85	12	9.92	37.29	9.9	37.37	9.92	+0.07	+62.5	0	0
06/06	31.05	+0.05	+0.16	145	451.92	41	28.28	127.84	28.29	127.84	28.29	+0	+0	0	0
06/05	31	-0.5	-1.59	256	798.34	64	25	199.46	24.98	199.75	25.02	+0.3	+46.88	0	0
06/04	31.5	-0.1	-0.32	148	465.96	36	24.32	112.86	24.22	113.44	24.35	+0.57	+159.72	0	0
06/03	31.6	-0.2	-0.63	215	679.37	31	14.42	97.72	14.38	98.03	14.43	+0.3	+96.77	0	0
05/31	31.8	+0.05	+0.16	175	554.66	21	12	66.56	12	66.69	12.02	+0.12	+59.52	0	0
05/30	31.75	+0.1	+0.32	64	203	8	12.5	25.33	12.48	25.35	12.49	+0.02	+25	0	0
05/29	31.65	+0	+0	135	428.11	18	13.33	56.94	13.3	56.94	13.3	+0	+0	0	0
05/28	31.65	+0.25	+0.8	97	305.06	6	6.19	18.82	6.17	18.86	6.18	+0.04	+75	0	0
05/27	31.4	-0.1	-0.32	149	466.89	22	14.77	68.87	14.75	69.16	14.81	+0.28	+129.55	0	0
05/24	31.5	-0.1	-0.32	79	248.03	12	15.19	37.58	15.15	37.79	15.24	+0.21	+175	0	0
05/23	31.6	+0.05	+0.16	78	245.46	6	7.69	18.83	7.67	18.89	7.7	+0.06	+100	0	0
05/22	31.55	+0.45	+1.45	156	489.75	24	15.38	75.19	15.35	75.36	15.39	+0.17	+70.83	0	0
05/21	31.1	+0.1	+0.32	110	341.02	15	13.64	46.38	13.6	46.55	13.65	+0.17	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來