1586
28.6
TWD+0.10 (0.35%)
2025.05.09收盤
和勤－現股當沖
和勤最新現股當沖狀況
整理和勤最新(2025/05/09) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的24.18%。當日現股當沖之總損益為+6,900元、每張平均損益則為+314元。
開盤價
28.2
收盤價
28.6
當日範圍
28 - 28.9
成交張數
91
開盤價(昨)
28.4
收盤價(昨)
28.5
昨日範圍
28.25 - 28.65
成交張數(昨)
46
成交金額
259.53萬
成交金額(昨)
131.01萬
52週範圍
26.35 - 36.1
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
28.2
收盤價
28.6
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 28.6 | +0.1 | +0.35 | 91 | 259.53 | 22 | 24.18 | 62.33 | 24.01 | 63.02 | 24.28 | +0.69 | +313.64 | 0 | 0 |
| 2025/05/08 | 28.5 | +0.1 | +0.35 | 46 | 131.01 | 6 | 13.04 | 17.02 | 12.99 | 17.07 | 13.03 | +0.06 | +100 | 0 | 0 |
| 2025/05/07 | 28.4 | +0.1 | +0.35 | 35 | 99.3 | 6 | 17.14 | 16.93 | 17.05 | 17.04 | 17.16 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/06 | 28.3 | +0.3 | +1.07 | 112 | 316.21 | 23 | 20.54 | 64.67 | 20.45 | 65.03 | 20.56 | +0.36 | +156.52 | 0 | 0 |
| 2025/05/05 | 28 | -0.1 | -0.36 | 43 | 120.66 | 1 | 2.33 | 2.78 | 2.3 | 2.81 | 2.32 | +0.03 | +250 | 0 | 0 |
| 2025/05/02 | 28.1 | +0.1 | +0.36 | 18 | 50.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 28 | +0.4 | +1.45 | 61 | 171.37 | 5 | 8.2 | 13.98 | 8.16 | 14.11 | 8.23 | +0.13 | +260 | 0 | 0 |
| 2025/04/29 | 27.6 | +0.1 | +0.36 | 48 | 132.83 | 4 | 8.33 | 11.03 | 8.3 | 11.06 | 8.33 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/28 | 27.5 | +0.05 | +0.18 | 21 | 57.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 27.45 | +0.05 | +0.18 | 30 | 82.64 | 4 | 13.33 | 11.02 | 13.33 | 11.04 | 13.35 | +0.02 | +50 | 0 | 0 |
| 2025/04/24 | 27.4 | +0.1 | +0.37 | 42 | 115.39 | 4 | 9.52 | 10.88 | 9.43 | 10.99 | 9.53 | +0.12 | +287.5 | 0 | 0 |
| 2025/04/23 | 27.3 | +0.2 | +0.74 | 47 | 128 | 4 | 8.51 | 10.86 | 8.48 | 10.88 | 8.5 | +0.03 | +62.5 | 0 | 0 |
| 2025/04/22 | 27.1 | +0.1 | +0.37 | 35 | 94.5 | 3 | 8.57 | 8.1 | 8.57 | 8.12 | 8.6 | +0.03 | +100 | 0 | 0 |
| 2025/04/21 | 27 | +0.2 | +0.75 | 33 | 88.66 | 5 | 15.15 | 13.44 | 15.15 | 13.45 | 15.17 | +0.01 | +30 | 0 | 0 |
| 2025/04/18 | 26.8 | +0.1 | +0.37 | 29 | 77.91 | 1 | 3.45 | 2.67 | 3.43 | 2.69 | 3.46 | +0.02 | +200 | 0 | 0 |
| 2025/04/17 | 26.7 | -0.65 | -2.38 | 166 | 445.26 | 45 | 27.11 | 120.36 | 27.03 | 120.72 | 27.11 | +0.35 | +77.78 | 0 | 0 |
| 2025/04/16 | 27.35 | +0 | +0 | 38 | 103.67 | 7 | 18.42 | 19.05 | 18.37 | 19.18 | 18.5 | +0.13 | +185.71 | 0 | 0 |
| 2025/04/15 | 27.35 | +0.2 | +0.74 | 93 | 253.65 | 11 | 11.83 | 29.92 | 11.8 | 30.08 | 11.86 | +0.16 | +145.45 | 0 | 0 |
| 2025/04/14 | 27.15 | -0.45 | -1.63 | 129 | 353.63 | 37 | 28.68 | 101.03 | 28.57 | 101.69 | 28.75 | +0.66 | +178.38 | 0 | 0 |
| 2025/04/11 | 27.6 | -0.4 | -1.43 | 119 | 328.8 | 37 | 31.09 | 101.81 | 30.96 | 102.35 | 31.13 | +0.54 | +145.95 | 0 | 0 |
| 2025/04/10 | 28 | +1.65 | +6.26 | 312 | 874.42 | 97 | 31.09 | 270.25 | 30.91 | 273.08 | 31.23 | +2.83 | +291.24 | 1 | 0.32 |
| 2025/04/09 | 26.35 | -0.4 | -1.5 | 374 | 974.62 | 83 | 22.19 | 215.86 | 22.15 | 216.71 | 22.23 | +0.84 | +101.81 | 7 | 1.87 |
| 2025/04/08 | 26.75 | +0 | +0 | 297 | 792.48 | 92 | 30.98 | 245.28 | 30.95 | 244.66 | 30.87 | -0.62 | -67.39 | 10 | 3.37 |
| 2025/04/07 | 26.75 | -2.5 | -8.55 | 780 | 2,079.25 | 162 | 20.76 | 430.71 | 20.71 | 434.85 | 20.91 | +4.13 | +254.94 | 14 | 1.79 |
| 2025/04/02 | 29.25 | -0.15 | -0.51 | 38 | 111.22 | 1 | 2.63 | 2.92 | 2.63 | 2.94 | 2.64 | +0.01 | +150 | 0 | 0 |
| 2025/04/01 | 29.4 | -0.15 | -0.51 | 47 | 137.95 | 11 | 23.28 | 31.98 | 23.18 | 32.2 | 23.34 | +0.23 | +204.55 | 0 | 0 |
| 2025/03/31 | 29.55 | -0.65 | -2.15 | 138 | 402.94 | 23 | 16.72 | 67.27 | 16.69 | 67.59 | 16.78 | +0.33 | +141.3 | 0 | 0 |
| 2025/03/28 | 30.2 | +0.05 | +0.17 | 81 | 241.34 | 5 | 6.2 | 14.89 | 6.17 | 15.02 | 6.22 | +0.12 | +250 | 0 | 0 |
| 2025/03/27 | 30.15 | -0.5 | -1.63 | 59 | 178.99 | 3 | 5.05 | 9.11 | 5.09 | 9.02 | 5.04 | -0.09 | -283.33 | 0 | 0 |
| 2025/03/26 | 30.65 | +0.6 | +2 | 536 | 1,659.8 | 119 | 22.2 | 370.37 | 22.31 | 366.76 | 22.1 | -3.6 | -302.94 | 0 | 0 |
| 2025/03/25 | 30.05 | +0 | +0 | 19 | 55.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 30.05 | +0 | +0 | 75 | 228.1 | 4 | 5.31 | 12.03 | 5.27 | 12.2 | 5.35 | +0.17 | +425 | 0 | 0 |
| 2025/03/21 | 30.05 | -0.45 | -1.48 | 86 | 261 | 13 | 15.11 | 39.29 | 15.05 | 39.51 | 15.14 | +0.21 | +165.38 | 0 | 0 |
| 2025/03/20 | 30.5 | +0.55 | +1.84 | 81 | 246.16 | 6 | 7.38 | 18.11 | 7.35 | 18.25 | 7.41 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/19 | 29.95 | +0.1 | +0.34 | 62 | 186.34 | 7 | 11.27 | 21 | 11.27 | 20.98 | 11.26 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/18 | 29.85 | -0.15 | -0.5 | 91 | 272.71 | 13 | 14.28 | 38.84 | 14.24 | 39.02 | 14.31 | +0.18 | +138.46 | 0 | 0 |
| 2025/03/17 | 30 | -0.15 | -0.5 | 59 | 177.94 | 6 | 10.13 | 18.03 | 10.13 | 18 | 10.12 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/14 | 30.15 | +0.1 | +0.33 | 27 | 81.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 30.05 | -0.05 | -0.17 | 134 | 406.97 | 26 | 19.33 | 78.13 | 19.2 | 78.6 | 19.31 | +0.47 | +180.77 | 0 | 0 |
| 2025/03/12 | 30.1 | +0.1 | +0.33 | 144 | 439.46 | 30 | 20.83 | 91.09 | 20.73 | 92.09 | 20.96 | +0.99 | +331.67 | 0 | 0 |
| 2025/03/11 | 30 | -0.6 | -1.96 | 421 | 1,268.6 | 81 | 19.23 | 243.76 | 19.21 | 244.9 | 19.3 | +1.14 | +140.74 | 0 | 0 |
| 2025/03/10 | 30.6 | -0.6 | -1.92 | 121 | 373.25 | 14 | 11.58 | 43.1 | 11.55 | 43.24 | 11.58 | +0.14 | +96.43 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.05 | -0.16 | 121 | 375.1 | 17 | 14.03 | 52.32 | 13.95 | 52.87 | 14.09 | +0.55 | +320.59 | 0 | 0 |
| 2025/03/06 | 31.25 | +0.05 | +0.16 | 59 | 184.33 | 13 | 22.04 | 40.63 | 22.04 | 40.61 | 22.03 | -0.03 | -19.23 | 0 | 0 |
| 2025/03/05 | 31.2 | -0.05 | -0.16 | 154 | 481.26 | 26 | 16.92 | 81.25 | 16.88 | 81.79 | 17 | +0.55 | +209.62 | 0 | 0 |
| 2025/03/04 | 31.25 | -0.45 | -1.42 | 449 | 1,435.06 | 166 | 37.01 | 533.59 | 37.18 | 525.84 | 36.64 | -7.75 | -467.17 | 0 | 0 |
| 2025/03/03 | 31.7 | -0.1 | -0.31 | 96 | 303.88 | 8 | 8.32 | 25.18 | 8.29 | 25.35 | 8.34 | +0.17 | +212.5 | 0 | 0 |
| 2025/02/27 | 31.8 | -0.15 | -0.47 | 118 | 377.59 | 1 | 0.85 | 3.18 | 0.84 | 3.2 | 0.85 | +0.02 | +200 | 0 | 0 |
| 2025/02/26 | 31.95 | -0.55 | -1.69 | 183 | 586.38 | 21 | 11.48 | 67.67 | 11.54 | 67.22 | 11.46 | -0.44 | -209.52 | 0 | 0 |
| 2025/02/25 | 32.5 | +0 | +0 | 100 | 324.33 | 23 | 22.98 | 74.32 | 22.91 | 74.52 | 22.98 | +0.2 | +86.96 | 0 | 0 |
| 2025/02/24 | 32.5 | -0.1 | -0.31 | 260 | 850.74 | 27 | 10.37 | 87.95 | 10.34 | 88.37 | 10.39 | +0.41 | +153.7 | 0 | 0 |
| 2025/02/21 | 32.6 | +0.6 | +1.88 | 812 | 2,637.53 | 157 | 19.34 | 507.26 | 19.23 | 511.73 | 19.4 | +4.46 | +284.08 | 0 | 0 |
| 2025/02/20 | 32 | +0.75 | +2.4 | 207 | 655.22 | 17 | 8.22 | 53.3 | 8.13 | 53.83 | 8.21 | +0.53 | +311.76 | 0 | 0 |
| 2025/02/19 | 31.25 | +0.65 | +2.12 | 325 | 1,016.44 | 45 | 13.85 | 140.19 | 13.79 | 140.25 | 13.8 | +0.07 | +15.56 | 0 | 0 |
| 2025/02/18 | 30.6 | +0 | +0 | 127 | 391.22 | 17 | 13.37 | 52.1 | 13.32 | 52.41 | 13.4 | +0.3 | +176.47 | 0 | 0 |
| 2025/02/17 | 30.6 | -0.25 | -0.81 | 329 | 1,001.32 | 53 | 16.13 | 161.08 | 16.09 | 162.01 | 16.18 | +0.94 | +176.42 | 0 | 0 |
| 2025/02/14 | 30.85 | -0.7 | -2.22 | 507 | 1,603.26 | 115 | 22.67 | 364.74 | 22.75 | 363.8 | 22.69 | -0.94 | -81.3 | 0 | 0 |
| 2025/02/13 | 31.55 | +1.75 | +5.87 | 970 | 3,079.97 | 390 | 40.2 | 1,235.2 | 40.1 | 1,242.74 | 40.35 | +7.54 | +193.21 | 1 | 0.1 |
| 2025/02/12 | 29.8 | +0.05 | +0.17 | 85 | 252.32 | 5 | 5.91 | 14.83 | 5.88 | 14.93 | 5.92 | +0.1 | +190 | 0 | 0 |
| 2025/02/11 | 29.75 | -0.6 | -1.98 | 153 | 459.31 | 8 | 5.22 | 24.01 | 5.23 | 23.89 | 5.2 | -0.12 | -143.75 | 0 | 0 |
| 2025/02/10 | 30.35 | +2.15 | +7.62 | 386 | 1,145.82 | 56 | 14.5 | 167.09 | 14.58 | 166.85 | 14.56 | -0.24 | -42.86 | 0 | 0 |
| 2025/02/07 | 28.2 | +0 | +0 | 466 | 1,321.51 | 48 | 10.3 | 135.87 | 10.28 | 137.03 | 10.37 | +1.17 | +242.71 | 0 | 0 |
| 2025/02/06 | 28.2 | +0.15 | +0.53 | 192 | 541.22 | 13 | 6.77 | 36.58 | 6.76 | 36.74 | 6.79 | +0.16 | +123.08 | 0 | 0 |
| 2025/02/05 | 28.05 | +0.1 | +0.36 | 189 | 531.53 | 11 | 5.82 | 30.94 | 5.82 | 31 | 5.83 | +0.06 | +54.55 | 0 | 0 |
| 2025/02/04 | 27.95 | +0.35 | +1.27 | 676 | 1,903.91 | 61 | 9.03 | 172.44 | 9.06 | 172.13 | 9.04 | -0.31 | -50.82 | 0 | 0 |
| 2025/02/03 | 27.6 | +0 | +0 | 148 | 410.37 | 6 | 4.05 | 16.58 | 4.04 | 16.64 | 4.06 | +0.07 | +108.33 | 0 | 0 |
| 2025/01/22 | 27.6 | +0.1 | +0.36 | 119 | 329.33 | 18 | 15.11 | 49.85 | 15.14 | 49.67 | 15.08 | -0.18 | -100 | 0 | 0 |
| 2025/01/21 | 27.5 | +0.1 | +0.36 | 124 | 341.63 | 8 | 6.44 | 21.95 | 6.43 | 22.04 | 6.45 | +0.09 | +106.25 | 0 | 0 |
| 2025/01/20 | 27.4 | +0.3 | +1.11 | 218 | 598.66 | 14 | 6.43 | 38.37 | 6.41 | 38.55 | 6.44 | +0.19 | +135.71 | 0 | 0 |
| 2025/01/17 | 27.1 | +0.05 | +0.18 | 123 | 335.31 | 9 | 7.32 | 24.39 | 7.27 | 24.7 | 7.36 | +0.31 | +344.44 | 0 | 0 |
| 2025/01/16 | 27.05 | +0.05 | +0.19 | 26 | 71.2 | 1 | 3.8 | 2.71 | 3.8 | 2.71 | 3.81 | +0.01 | +50 | 0 | 0 |
| 2025/01/15 | 27 | +0 | +0 | 158 | 426.88 | 2 | 1.26 | 5.4 | 1.26 | 5.41 | 1.27 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 27 | +0 | +0 | 81 | 218.75 | 7 | 8.64 | 18.91 | 8.64 | 18.89 | 8.63 | -0.02 | -28.57 | 0 | 0 |
| 2025/01/13 | 27 | +0 | +0 | 65 | 176.14 | 9 | 13.75 | 24.16 | 13.71 | 24.24 | 13.76 | +0.09 | +94.44 | 0 | 0 |
| 2025/01/10 | 27 | +0 | +0 | 59 | 160.32 | 1 | 1.68 | 2.69 | 1.67 | 2.69 | 1.68 | +0.01 | +100 | 0 | 0 |
| 2025/01/09 | 27 | -0.1 | -0.37 | 160 | 431.67 | 7 | 4.37 | 18.81 | 4.36 | 18.84 | 4.36 | +0.03 | +35.71 | 0 | 0 |
| 2025/01/08 | 27.1 | +0.05 | +0.18 | 65 | 175.66 | 5 | 7.68 | 13.43 | 7.64 | 13.5 | 7.69 | +0.07 | +150 | 0 | 0 |
| 2025/01/07 | 27.05 | -0.05 | -0.18 | 207 | 557.86 | 19 | 9.18 | 51.07 | 9.15 | 51.24 | 9.19 | +0.17 | +89.47 | 0 | 0 |
| 2025/01/06 | 27.1 | -0.1 | -0.37 | 143 | 387.47 | 16 | 11.2 | 43.38 | 11.2 | 43.42 | 11.21 | +0.04 | +28.12 | 0 | 0 |
| 2025/01/03 | 27.2 | +0 | +0 | 172 | 465.12 | 18 | 10.49 | 48.9 | 10.51 | 48.97 | 10.53 | +0.07 | +36.11 | 0 | 0 |
| 2025/01/02 | 27.2 | -0.2 | -0.73 | 208 | 567.28 | 14 | 6.72 | 38.16 | 6.73 | 38.27 | 6.75 | +0.11 | +78.57 | 0 | 0 |
| 2024/12/31 | 27.4 | +0 | +0 | 67 | 184.1 | 14 | 20.93 | 38.51 | 20.92 | 38.56 | 20.95 | +0.06 | +39.29 | 0 | 0 |
| 2024/12/30 | 27.4 | -0.15 | -0.54 | 88 | 240.1 | 19 | 21.71 | 52.23 | 21.75 | 52.14 | 21.72 | -0.09 | -47.37 | 0 | 0 |
| 2024/12/27 | 27.55 | -0.2 | -0.72 | 51 | 142.15 | 7 | 13.6 | 19.33 | 13.6 | 19.36 | 13.62 | +0.03 | +35.71 | 0 | 0 |
| 2024/12/26 | 27.75 | +0 | +0 | 21 | 58.63 | 2 | 9.47 | 5.54 | 9.44 | 5.55 | 9.47 | +0.02 | +100 | 0 | 0 |
| 2024/12/25 | 27.75 | +0.1 | +0.36 | 52 | 145.23 | 6 | 11.46 | 16.61 | 11.44 | 16.68 | 11.48 | +0.06 | +100 | 0 | 0 |
| 2024/12/24 | 27.65 | +0.1 | +0.36 | 113 | 313.8 | 18 | 15.93 | 49.96 | 15.92 | 50.09 | 15.96 | +0.12 | +69.44 | 0 | 0 |
| 2024/12/23 | 27.55 | +0.55 | +2.04 | 129 | 354.09 | 26 | 20.2 | 71.1 | 20.08 | 71.6 | 20.22 | +0.5 | +192.31 | 0 | 0 |
| 2024/12/20 | 27 | -0.4 | -1.46 | 81 | 220.67 | 7 | 8.65 | 19.09 | 8.65 | 19.16 | 8.68 | +0.07 | +92.86 | 0 | 0 |
| 2024/12/19 | 27.4 | +0 | +0 | 68 | 186.93 | 15 | 21.92 | 40.8 | 21.82 | 41.07 | 21.97 | +0.28 | +183.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
