1580
148
TWD-1.00 (-0.67%)
2024.09.16收盤
新麥-資券變化
新麥最新資券變化狀況
整理新麥最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新麥融資餘額為149張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新麥融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤新麥借券賣出餘額為270張。
開盤價
149.5
收盤價
148
當日範圍
148 - 149.5
成交張數
19
開盤價(昨)
150
收盤價(昨)
149
昨日範圍
148.5 - 150
成交張數(昨)
24
成交金額
282.05萬
成交金額(昨)
357.60萬
52週範圍
125.5 - 162
發行股數
5023萬
市值
74億
資券變化-當日
資料時間:2024/09/16
開盤價
149.5
收盤價
148
成交張數
19
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 149 | 0 |
使用率 | 1.2% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 270 |
次日限額 | 21 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
149.5
收盤價
148
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 148 | -1 | -0.67 | 19 | 0 | 0 | 0 | +0 | 149 | 12,557 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 21 | 0 | 0 | 0 | 5.26 |
09/13 | 149 | +0 | +0 | 24 | 0 | 0 | 6 | -6 | 149 | 12,557 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 270 | 24 | 0 | 0 | 0 | 8.33 |
09/12 | 149 | -1 | -0.67 | 15 | 1 | 0 | 0 | +1 | 155 | 12,557 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 269 | 24 | 0 | 0 | 0 | 20 |
09/11 | 150 | +1.5 | +1.01 | 59 | 0 | 13 | 0 | -13 | 154 | 12,557 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 268 | 25 | 0 | 0 | 0 | 6.78 |
09/10 | 148.5 | -5 | -3.26 | 114 | 0 | 4 | 0 | -4 | 167 | 12,557 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 267 | 25 | 0 | 0 | 0 | 7.89 |
09/09 | 153.5 | +1 | +0.66 | 40 | 1 | 1 | 0 | +0 | 171 | 12,557 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 264 | 25 | 0 | 0 | 0 | 7.5 |
09/06 | 152.5 | +0 | +0 | 22 | 0 | 1 | 0 | -1 | 171 | 12,557 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 262 | 25 | 0 | 0 | 0 | 4.55 |
09/05 | 152.5 | +1.5 | +0.99 | 35 | 0 | 0 | 0 | +0 | 172 | 12,557 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 260 | 26 | 0 | 0 | 0 | 14.29 |
09/04 | 151 | -1.5 | -0.98 | 58 | 0 | 1 | 0 | -1 | 172 | 12,557 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 259 | 27 | 0 | 0 | 0 | 10.34 |
09/03 | 152.5 | +0 | +0 | 47 | 0 | 1 | 11 | -12 | 173 | 12,557 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 29 | 0 | 0 | 0 | 8.51 |
09/02 | 152.5 | -2 | -1.29 | 69 | 3 | 10 | 0 | -7 | 185 | 12,557 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 61 | 0 | -61 | 258 | 31 | 0 | 0 | 0 | 2.9 |
08/30 | 154.5 | -1.5 | -0.96 | 71 | 1 | 0 | 0 | +1 | 192 | 12,557 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 319 | 31 | 0 | 0 | 0 | 2.82 |
08/29 | 156 | +3.5 | +2.3 | 258 | 1 | 25 | 0 | -24 | 191 | 12,557 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 318 | 31 | 0 | 0 | 0 | 4.65 |
08/28 | 152.5 | +0.5 | +0.33 | 29 | 0 | 3 | 0 | -3 | 215 | 12,557 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 315 | 29 | 0 | 0 | 0 | 13.79 |
08/27 | 152 | -1 | -0.65 | 43 | 0 | 11 | 0 | -11 | 218 | 12,557 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 324 | 30 | 0 | 0 | 0 | 4.65 |
08/26 | 153 | +0.5 | +0.33 | 68 | 0 | 24 | 0 | -24 | 229 | 12,557 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 323 | 31 | 0 | 0 | 0 | 1.47 |
08/23 | 152.5 | -0.5 | -0.33 | 47 | 1 | 0 | 0 | +1 | 253 | 12,557 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 32 | 0 | 0 | 0 | 10.64 |
08/22 | 153 | -0.5 | -0.33 | 23 | 0 | 0 | 0 | +0 | 252 | 12,557 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 33 | 0 | 0 | 0 | 0 |
08/21 | 153.5 | +0.5 | +0.33 | 46 | 0 | 1 | 0 | -1 | 252 | 12,557 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 34 | 0 | 0 | 0 | 8.7 |
08/20 | 153 | -1 | -0.65 | 11 | 0 | 1 | 0 | -1 | 253 | 12,557 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 322 | 34 | 0 | 0 | 0 | 0 |
08/19 | 154 | -0.5 | -0.32 | 73 | 2 | 0 | 0 | +2 | 254 | 12,557 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 35 | 0 | 0 | 0 | 8.22 |
08/16 | 154.5 | +0.5 | +0.32 | 47 | 8 | 1 | 0 | +7 | 252 | 12,557 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 321 | 37 | 0 | 0 | 0 | 2.13 |
08/15 | 154 | +2 | +1.32 | 143 | 0 | 2 | 0 | -2 | 245 | 12,557 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 40 | 0 | 0 | 0 | 2.1 |
08/14 | 152 | +0 | +0 | 72 | 2 | 1 | 0 | +1 | 247 | 12,557 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 320 | 42 | 0 | 0 | 0 | 2.78 |
08/13 | 152 | +0.5 | +0.33 | 105 | 3 | 3 | 0 | +0 | 246 | 12,557 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 330 | 42 | 0 | 0 | 0 | 7.62 |
08/12 | 151.5 | +4 | +2.71 | 224 | 3 | 5 | 0 | -2 | 246 | 12,557 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 336 | 42 | 0 | 0 | 0 | 7.14 |
08/09 | 147.5 | +3.5 | +2.43 | 72 | 5 | 3 | 0 | +2 | 248 | 12,557 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 332 | 41 | 0 | 0 | 0 | 6.94 |
08/08 | 144 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 246 | 12,557 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 336 | 41 | 0 | 0 | 0 | 14.29 |
08/07 | 144 | +3 | +2.13 | 77 | 0 | 0 | 0 | +0 | 246 | 12,557 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 339 | 42 | 0 | 0 | 0 | 14.29 |
08/06 | 141 | +0.5 | +0.36 | 128 | 11 | 10 | 10 | -9 | 246 | 12,557 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 336 | 43 | 0 | 0 | 0 | 24.22 |
08/05 | 140.5 | -7.5 | -5.07 | 275 | 1 | 2 | 0 | -1 | 255 | 12,557 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 326 | 42 | 0 | 0 | 0 | 11.27 |
08/02 | 148 | -0.5 | -0.34 | 65 | 0 | 11 | 0 | -11 | 256 | 12,557 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 321 | 40 | 0 | 0 | 0 | 15.38 |
08/01 | 148.5 | +1.5 | +1.02 | 82 | 0 | 1 | 0 | -1 | 267 | 12,557 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 3 | 0 | +13 | 319 | 40 | 0 | 0 | 0 | 8.54 |
07/31 | 147 | +3 | +2.08 | 92 | 6 | 15 | 11 | -20 | 268 | 12,557 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 306 | 39 | 0 | 0 | 0 | 10.87 |
07/30 | 144 | +1 | +0.7 | 68 | 0 | 0 | 0 | +0 | 288 | 12,557 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 301 | 39 | 0 | 0 | 0 | 10.29 |
07/29 | 143 | +2 | +1.42 | 66 | 1 | 1 | 0 | +0 | 288 | 12,557 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 292 | 39 | 0 | 0 | 0 | 10.61 |
07/26 | 141 | -2 | -1.4 | 124 | 8 | 11 | 0 | -3 | 288 | 12,557 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 292 | 39 | 0 | 0 | 0 | 7.26 |
07/23 | 143 | +1 | +0.7 | 103 | 11 | 0 | 0 | +11 | 291 | 12,557 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 288 | 38 | 0 | 0 | 0 | 14.56 |
07/22 | 142 | -3 | -2.07 | 262 | 0 | 11 | 0 | -11 | 280 | 12,557 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 287 | 39 | 0 | 0 | 0 | 3.05 |
07/19 | 145 | -1.5 | -1.02 | 205 | 10 | 21 | 0 | -11 | 291 | 12,557 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 5 | 0 | +2 | 284 | 37 | 0 | 0 | 0 | 3.41 |
07/18 | 146.5 | -1 | -0.68 | 72 | 0 | 3 | 0 | -3 | 302 | 12,557 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 10 | 0 | +5 | 282 | 35 | 0 | 0 | 0 | 4.17 |
07/17 | 147.5 | +0 | +0 | 78 | 1 | 2 | 0 | -1 | 305 | 12,557 | 2.43 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 277 | 34 | 0 | 0 | 0 | 1.28 |
07/16 | 147.5 | -0.5 | -0.34 | 96 | 5 | 3 | 0 | +2 | 306 | 12,557 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 252 | 34 | 0 | 0 | 0 | 2.08 |
07/15 | 148 | -1.5 | -1 | 135 | 2 | 19 | 0 | -17 | 304 | 12,557 | 2.42 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 240 | 33 | 0 | 0 | 0 | 5.19 |
07/12 | 149.5 | -1 | -0.66 | 127 | 0 | 0 | 0 | +0 | 321 | 12,557 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 224 | 32 | 0 | 0 | 0 | 2.36 |
07/11 | 150.5 | -1 | -0.66 | 157 | 0 | 3 | 0 | -3 | 321 | 12,557 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 206 | 31 | 0 | 0 | 0 | 1.91 |
07/10 | 151.5 | +0 | +0 | 128 | 0 | 6 | 0 | -6 | 324 | 12,557 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 181 | 30 | 0 | 0 | 0 | 1.56 |
07/09 | 151.5 | -1.5 | -0.98 | 124 | 0 | 5 | 0 | -5 | 330 | 12,557 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 206 | 29 | 0 | 0 | 0 | 0.81 |
07/08 | 153 | -1 | -0.65 | 50 | 0 | 0 | 0 | +0 | 335 | 12,557 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 89 | 0 | -89 | 203 | 28 | 0 | 0 | 0 | 2 |
07/05 | 154 | +0 | +0 | 80 | 2 | 6 | 0 | -4 | 335 | 12,557 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 292 | 29 | 0 | 0 | 0 | 1.25 |
07/04 | 154 | -6 | -3.75 | 309 | 2 | 1 | 34 | -33 | 339 | 12,557 | 2.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 29 | 0 | 0 | 0 | 3.88 |
07/03 | 160 | +0 | +0 | 330 | 14 | 6 | 0 | +8 | 372 | 12,557 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 313 | 26 | 0 | 0 | 0 | 4.24 |
07/02 | 160 | -0.5 | -0.31 | 321 | 4 | 1 | 0 | +3 | 364 | 12,557 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 290 | 24 | 0 | 0 | 0 | 5.3 |
07/01 | 160.5 | -0.5 | -0.31 | 87 | 2 | 0 | 0 | +2 | 361 | 12,557 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 270 | 21 | 0 | 0 | 0 | 2.3 |
06/28 | 161 | +0.5 | +0.31 | 132 | 1 | 5 | 0 | -4 | 359 | 12,557 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 250 | 20 | 0 | 0 | 0 | 2.27 |
06/27 | 160.5 | -1 | -0.62 | 89 | 0 | 3 | 0 | -3 | 363 | 12,557 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 231 | 19 | 0 | 0 | 0 | 3.37 |
06/26 | 161.5 | +0 | +0 | 103 | 0 | 3 | 0 | -3 | 366 | 12,557 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 210 | 21 | 0 | 0 | 0 | 6.8 |
06/25 | 161.5 | -0.5 | -0.31 | 136 | 8 | 5 | 0 | +3 | 369 | 12,557 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 190 | 21 | 0 | 0 | 0 | 5.88 |
06/24 | 162 | +1 | +0.62 | 118 | 0 | 1 | 0 | -1 | 366 | 12,557 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 192 | 20 | 0 | 0 | 0 | 1.69 |
06/21 | 161 | +0 | +0 | 46 | 2 | 3 | 0 | -1 | 367 | 12,557 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 185 | 24 | 0 | 0 | 0 | 8.7 |
06/20 | 161 | +0.5 | +0.31 | 82 | 6 | 2 | 0 | +4 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 190 | 24 | 0 | 0 | 0 | 3.66 |
06/19 | 160.5 | +1.5 | +0.94 | 76 | 1 | 5 | 0 | -4 | 364 | 12,557 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 195 | 24 | 0 | 0 | 0 | 5.26 |
06/18 | 159 | +0.5 | +0.32 | 24 | 0 | 3 | 0 | -3 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 24 | 0 | 0 | 0 | 4.17 |
06/17 | 158.5 | -1 | -0.63 | 75 | 0 | 0 | 0 | +0 | 371 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 212 | 25 | 0 | 0 | 0 | 14.67 |
06/14 | 159.5 | +0 | +0 | 56 | 2 | 0 | 0 | +2 | 371 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 24 | 0 | 0 | 0 | 3.57 |
06/13 | 159.5 | +0 | +0 | 71 | 1 | 0 | 0 | +1 | 369 | 12,557 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 24 | 0 | 0 | 0 | 12.68 |
06/12 | 159.5 | +0.5 | +0.31 | 62 | 0 | 0 | 0 | +0 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 24 | 0 | 0 | 0 | 11.29 |
06/11 | 159 | +1.5 | +0.95 | 149 | 5 | 6 | 0 | -1 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 213 | 24 | 0 | 0 | 0 | 10.74 |
06/07 | 157.5 | +0 | +0 | 36 | 1 | 0 | 0 | +1 | 369 | 12,557 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 210 | 24 | 0 | 0 | 0 | 2.78 |
06/06 | 157.5 | +0.5 | +0.32 | 26 | 0 | 0 | 0 | +0 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 24 | 0 | 0 | 0 | 0 |
06/05 | 157 | -0.5 | -0.32 | 34 | 0 | 1 | 0 | -1 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 25 | 0 | 0 | 0 | 0 |
06/04 | 157.5 | +0.5 | +0.32 | 45 | 1 | 0 | 0 | +1 | 369 | 12,557 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 25 | 0 | 0 | 0 | 0 |
06/03 | 157 | +1 | +0.64 | 13 | 0 | 3 | 0 | -3 | 368 | 12,557 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 25 | 0 | 0 | 0 | 0 |
05/31 | 156 | -0.5 | -0.32 | 53 | 0 | 0 | 0 | +0 | 371 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 209 | 27 | 0 | 0 | 0 | 13.21 |
05/30 | 156.5 | +0 | +0 | 22 | 2 | 1 | 0 | +1 | 371 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 27 | 0 | 0 | 0 | 4.55 |
05/29 | 156.5 | -0.5 | -0.32 | 28 | 1 | 3 | 0 | -2 | 370 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 27 | 0 | 0 | 0 | 10.71 |
05/28 | 157 | +1 | +0.64 | 34 | 0 | 1 | 0 | -1 | 372 | 12,557 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 30 | 0 | 0 | 0 | 5.88 |
05/27 | 156 | -0.5 | -0.32 | 50 | 1 | 0 | 0 | +1 | 373 | 12,557 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 31 | 0 | 0 | 0 | 6 |
05/24 | 156.5 | +0 | +0 | 131 | 1 | 0 | 0 | +1 | 372 | 12,557 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 212 | 32 | 0 | 0 | 0 | 5.34 |
05/23 | 156.5 | -1.5 | -0.95 | 83 | 2 | 3 | 0 | -1 | 371 | 12,557 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 32 | 0 | 0 | 0 | 4.82 |
05/22 | 158 | +1 | +0.64 | 69 | 5 | 2 | 0 | +3 | 372 | 12,557 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 210 | 37 | 0 | 0 | 0 | 2.9 |
05/21 | 157 | -1.5 | -0.95 | 67 | 1 | 8 | 0 | -7 | 369 | 12,557 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 209 | 37 | 0 | 0 | 0 | 1.49 |
05/20 | 158.5 | +0 | +0 | 20 | 0 | 2 | 0 | -2 | 376 | 12,557 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 210 | 37 | 0 | 0 | 0 | 5 |
05/17 | 158.5 | -0.5 | -0.31 | 44 | 5 | 1 | 0 | +4 | 378 | 12,557 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 210 | 37 | 0 | 0 | 0 | 6.82 |
05/16 | 159 | +0 | +0 | 41 | 0 | 3 | 0 | -3 | 374 | 12,557 | 2.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 209 | 39 | 0 | 0 | 0 | 4.88 |
05/15 | 159 | +1 | +0.63 | 266 | 1 | 21 | 0 | -20 | 377 | 12,557 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 208 | 39 | 0 | 0 | 0 | 32.33 |
05/14 | 158 | -1 | -0.63 | 50 | 4 | 0 | 0 | +4 | 397 | 12,557 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 199 | 36 | 0 | 0 | 0 | 0 |
05/13 | 159 | +0.5 | +0.32 | 82 | 9 | 2 | 0 | +7 | 393 | 12,557 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 201 | 37 | 0 | 0 | 0 | 4.88 |
05/10 | 158.5 | +3 | +1.93 | 502 | 8 | 24 | 0 | -16 | 386 | 12,557 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 200 | 37 | 0 | 0 | 0 | 17.93 |
05/09 | 155.5 | +0.5 | +0.32 | 86 | 2 | 2 | 0 | +0 | 402 | 12,557 | 3.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 33 | 0 | 0 | 0 | 12.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。