首頁>台灣股市>新麥>交易資訊 - 現股當沖

1580

148

TWD

+0.50 (0.34%)

2024.11.08收盤

新麥－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新麥最新現股當沖狀況

整理新麥最新(2024/11/08) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7.69%。當日現股當沖之總損益為-2,000元、每張平均損益則為-286元。

開盤價

149.5

收盤價

148

當日範圍

147.5 - 149.5

成交張數

91

開盤價(昨)

145

收盤價(昨)

147.5

昨日範圍

144.5 - 149.5

成交張數(昨)

108

成交金額

1350.65萬

成交金額(昨)

1579.90萬

52週範圍

140.5 - 162

發行股數

5023萬

市值

74億

現股當沖－歷史逐日資訊

開盤價

149.5

收盤價

148

成交張數

91

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	148	+0.5	+0.34	91	1,350.65	7	7.69	104.05	7.7	103.85	7.69	-0.2	-285.71	0	0
11/07	147.5	+4	+2.79	108	1,579.9	22	20.37	320.05	20.26	322.75	20.43	+2.7	+1,227.27	0	0
11/06	143.5	+0.5	+0.35	18	257.9	1	5.56	14.3	5.54	14.3	5.54	+0	+0	0	0
11/05	143	-1	-0.69	44	628.7	14	31.82	199.45	31.72	200.25	31.85	+0.8	+571.43	0	0
11/04	144	+1	+0.7	20	289.8	4	20	57.9	19.98	58.15	20.07	+0.25	+625	0	0
11/01	143	+0	+0	23	327.95	2	8.7	28.45	8.68	28.5	8.69	+0.05	+250	0	0
10/30	143	+0	+0	26	373.25	6	23.08	86	23.04	86.4	23.15	+0.4	+666.67	0	0
10/29	143	-1	-0.69	81	1,155.65	11	13.58	156.5	13.54	157.3	13.61	+0.8	+727.27	0	0
10/28	144	-0.5	-0.35	37	534.65	1	2.7	14.55	2.72	14.45	2.7	-0.1	-1,000	0	0
10/25	144.5	+0	+0	23	331.85	2	8.7	28.8	8.68	28.9	8.71	+0.1	+500	0	0
10/24	144.5	-1	-0.69	15	216.9	2	13.33	28.85	13.3	28.95	13.35	+0.1	+500	0	0
10/23	145.5	+0.5	+0.34	17	247.1	0	0	0	0	0	0	+0	+0	0	0
10/22	145	+0.5	+0.35	24	348.3	1	4.17	14.5	4.16	14.6	4.19	+0.1	+1,000	0	0
10/21	144.5	+0	+0	24	347.35	0	0	0	0	0	0	+0	+0	0	0
10/18	144.5	-1.5	-1.03	106	1,530.9	5	4.72	72	4.7	72.15	4.71	+0.15	+300	0	0
10/17	146	+0.5	+0.34	24	350.9	3	12.5	43.95	12.52	44.1	12.57	+0.15	+500	0	0
10/16	145.5	+0	+0	37	538.35	3	8.11	43.65	8.11	43.6	8.1	-0.05	-166.67	0	0
10/15	145.5	-1	-0.68	86	1,259.1	7	8.14	102.45	8.14	102.75	8.16	+0.3	+428.57	0	0
10/14	146.5	-1	-0.68	46	678.15	3	6.52	44.25	6.53	44.15	6.51	-0.1	-333.33	0	0
10/11	147.5	-1.5	-1.01	32	473.35	2	6.25	29.55	6.24	29.5	6.23	-0.05	-250	0	0
10/09	149	+1	+0.68	37	549.85	4	10.81	59.2	10.77	59.3	10.78	+0.1	+250	0	0
10/08	148	-1	-0.67	20	296.4	3	15	44.6	15.05	44.5	15.01	-0.1	-333.33	0	0
10/07	149	-0.5	-0.33	40	598.9	2	5	30.05	5.02	30.05	5.02	+0	+0	0	0
10/04	149.5	-2	-1.32	28	419.95	2	7.14	30	7.14	30	7.14	+0	+0	0	0
10/01	151.5	+0	+0	57	856.15	7	12.28	105.15	12.28	105.5	12.32	+0.35	+500	0	0
09/30	151.5	+4	+2.71	96	1,440.9	6	6.25	89.8	6.23	90.15	6.26	+0.35	+583.33	0	0
09/27	147.5	+0	+0	34	502.1	2	5.88	29.5	5.88	29.6	5.9	+0.1	+500	0	0
09/26	147.5	+1	+0.68	24	353.55	2	8.33	29.5	8.34	29.45	8.33	-0.05	-250	0	0
09/25	146.5	+0	+0	44	643.5	3	6.82	43.85	6.81	43.95	6.83	+0.1	+333.33	0	0
09/24	146.5	+1	+0.69	35	511.5	2	5.71	29.25	5.72	29.3	5.73	+0.05	+250	0	0
09/23	145.5	-1	-0.68	30	438	3	10	43.8	10	43.7	9.98	-0.1	-333.33	0	0
09/20	146.5	+0	+0	142	2,075.75	23	16.2	336.65	16.22	337.35	16.25	+0.7	+304.35	0	0
09/19	146.5	+0	+0	24	353.2	5	20.83	73.6	20.84	73.65	20.85	+0.05	+100	0	0
09/18	146.5	-1.5	-1.01	70	1,025.4	3	4.29	43.9	4.28	44	4.29	+0.1	+333.33	0	0
09/16	148	-1	-0.67	19	282.05	1	5.26	14.95	5.3	14.95	5.3	+0	+0	0	0
09/13	149	+0	+0	24	357.6	2	8.33	29.9	8.36	29.9	8.36	+0	+0	0	0
09/12	149	-1	-0.67	15	223.65	3	20	44.8	20.03	44.8	20.03	+0	+0	0	0
09/11	150	+1.5	+1.01	59	869.35	4	6.78	59.1	6.8	59.55	6.85	+0.45	+1,125	0	0
09/10	148.5	-5	-3.26	114	1,708.75	9	7.89	135.5	7.93	135.05	7.9	-0.45	-500	0	0
09/09	153.5	+1	+0.66	40	609.3	3	7.5	45.65	7.49	45.65	7.49	+0	+0	0	0
09/06	152.5	+0	+0	22	334.55	1	4.55	15.15	4.53	15.25	4.56	+0.1	+1,000	0	0
09/05	152.5	+1.5	+0.99	35	532.85	5	14.29	76	14.26	76.05	14.27	+0.05	+100	0	0
09/04	151	-1.5	-0.98	58	874.95	6	10.34	90.35	10.33	90.65	10.36	+0.3	+500	0	0
09/03	152.5	+0	+0	47	714.35	4	8.51	60.75	8.5	60.7	8.5	-0.05	-125	0	0
09/02	152.5	-2	-1.29	69	1,058.8	2	2.9	30.5	2.88	31.1	2.94	+0.6	+3,000	0	0
08/30	154.5	-1.5	-0.96	71	1,100.4	2	2.82	31.15	2.83	31.1	2.83	-0.05	-250	0	0
08/29	156	+3.5	+2.3	258	3,990.95	12	4.65	185.2	4.64	186.15	4.66	+0.95	+791.67	0	0
08/28	152.5	+0.5	+0.33	29	440.2	4	13.79	60.65	13.78	60.75	13.8	+0.1	+250	0	0
08/27	152	-1	-0.65	43	652.8	2	4.65	30.4	4.66	30.4	4.66	+0	+0	0	0
08/26	153	+0.5	+0.33	68	1,040.55	1	1.47	15.25	1.47	15.35	1.48	+0.1	+1,000	0	0
08/23	152.5	-0.5	-0.33	47	715.8	5	10.64	76.35	10.67	76.1	10.63	-0.25	-500	0	0
08/22	153	-0.5	-0.33	23	352.95	0	0	0	0	0	0	+0	+0	0	0
08/21	153.5	+0.5	+0.33	46	703.3	4	8.7	61.05	8.68	61.25	8.71	+0.2	+500	0	0
08/20	153	-1	-0.65	11	168.95	0	0	0	0	0	0	+0	+0	0	0
08/19	154	-0.5	-0.32	73	1,121.2	6	8.22	92.05	8.21	92.05	8.21	+0	+0	0	0
08/16	154.5	+0.5	+0.32	47	723.9	1	2.13	15.35	2.12	15.4	2.13	+0.05	+500	0	0
08/15	154	+2	+1.32	143	2,191.75	3	2.1	45.85	2.09	45.95	2.1	+0.1	+333.33	0	0
08/14	152	+0	+0	72	1,099.2	2	2.78	30.4	2.77	30.55	2.78	+0.15	+750	0	0
08/13	152	+0.5	+0.33	105	1,594.65	8	7.62	121.55	7.62	121.15	7.6	-0.4	-500	0	0
08/12	151.5	+4	+2.71	224	3,401.95	16	7.14	242.1	7.12	242.7	7.13	+0.6	+375	0	0
08/09	147.5	+3.5	+2.43	72	1,059.7	5	6.94	73.55	6.94	73.65	6.95	+0.1	+200	0	0
08/08	144	+0	+0	14	201.25	2	14.29	28.8	14.31	28.8	14.31	+0	+0	0	0
08/07	144	+3	+2.13	77	1,104.85	11	14.29	157.55	14.26	158.45	14.34	+0.9	+818.18	0	0
08/06	141	+0.5	+0.36	128	1,785.6	31	24.22	430.75	24.12	432.4	24.22	+1.65	+532.26	0	0
08/05	140.5	-7.5	-5.07	275	3,879.1	31	11.27	439.6	11.33	439.15	11.32	-0.45	-145.16	0	0
08/02	148	-0.5	-0.34	65	950.55	10	15.38	145.7	15.33	146.65	15.43	+0.95	+950	0	0
08/01	148.5	+1.5	+1.02	82	1,210.75	7	8.54	102.9	8.5	103.55	8.55	+0.65	+928.57	0	0
07/31	147	+3	+2.08	92	1,341.7	10	10.87	145.25	10.83	146	10.88	+0.75	+750	0	0
07/30	144	+1	+0.7	68	969.6	7	10.29	99.9	10.3	99.65	10.28	-0.25	-357.14	0	0
07/29	143	+2	+1.42	66	939.85	7	10.61	99.25	10.56	99.55	10.59	+0.3	+428.57	0	0
07/26	141	-2	-1.4	124	1,752.25	9	7.26	126.85	7.24	128.25	7.32	+1.4	+1,555.56	0	0
07/23	143	+1	+0.7	103	1,474.9	15	14.56	214.9	14.57	214.45	14.54	-0.45	-300	0	0
07/22	142	-3	-2.07	262	3,733	8	3.05	113.85	3.05	114.3	3.06	+0.45	+562.5	0	0
07/19	145	-1.5	-1.02	205	2,976	7	3.41	101.6	3.41	101.95	3.43	+0.35	+500	0	0
07/18	146.5	-1	-0.68	72	1,057.1	3	4.17	43.95	4.16	44.1	4.17	+0.15	+500	0	0
07/17	147.5	+0	+0	78	1,150.4	1	1.28	14.7	1.28	14.75	1.28	+0.05	+500	0	0
07/16	147.5	-0.5	-0.34	96	1,415.25	2	2.08	29.5	2.08	29.55	2.09	+0.05	+250	0	0
07/15	148	-1.5	-1	135	1,998.2	7	5.19	103.6	5.18	104	5.2	+0.4	+571.43	0	0
07/12	149.5	-1	-0.66	127	1,898.4	3	2.36	44.8	2.36	44.95	2.37	+0.15	+500	0	0
07/11	150.5	-1	-0.66	157	2,360.3	3	1.91	45.1	1.91	45.2	1.92	+0.1	+333.33	0	0
07/10	151.5	+0	+0	128	1,934.8	2	1.56	30.3	1.57	30.35	1.57	+0.05	+250	0	0
07/09	151.5	-1.5	-0.98	124	1,883.5	1	0.81	15.15	0.8	15.2	0.81	+0.05	+500	0	0
07/08	153	-1	-0.65	50	766.35	1	2	15.35	2	15.3	2	-0.05	-500	0	0
07/05	154	+0	+0	80	1,229.05	1	1.25	15.35	1.25	15.35	1.25	+0	+0	0	0
07/04	154	-6	-3.75	309	4,700.65	12	3.88	182.25	3.88	183.6	3.91	+1.35	+1,125	0	0
07/03	160	+0	+0	330	5,289.05	14	4.24	224.7	4.25	224.15	4.24	-0.55	-392.86	0	0
07/02	160	-0.5	-0.31	321	5,110.35	17	5.3	271.4	5.31	271	5.3	-0.4	-235.29	0	0
07/01	160.5	-0.5	-0.31	87	1,393.05	2	2.3	32	2.3	32.1	2.3	+0.1	+500	0	0
06/28	161	+0.5	+0.31	132	2,115.65	3	2.27	48.15	2.28	48.25	2.28	+0.1	+333.33	0	0
06/27	160.5	-1	-0.62	89	1,433	3	3.37	48.35	3.37	48.55	3.39	+0.2	+666.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來