1580
148
TWD-1.00 (-0.67%)
2024.09.16收盤
新麥-法人買賣
新麥最新法人買賣狀況
整理新麥最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的15.79%;其中外資賣出3張、佔全市場比重的15.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新麥持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$148元。
開盤價
149.5
收盤價
148
當日範圍
148 - 149.5
成交張數
19
開盤價(昨)
150
收盤價(昨)
149
昨日範圍
148.5 - 150
成交張數(昨)
24
成交金額
282.05萬
成交金額(昨)
357.60萬
52週範圍
125.5 - 162
發行股數
5023萬
市值
74億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
149.5
收盤價
148
成交張數
19
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 買→連3賣 |
金額(元) | 0 | 44.5萬 | -45萬 | ||
均價(元) | 148.45 | 148.45 | 148.45 | ||
佔成交比重(%) | 0.0% | 15.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 148.45 | 148.45 | 148.45 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 148.45 | 148.45 | 148.45 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 買→連3賣 |
金額(元) | 0 | 44.5萬 | -45萬 | ||
均價(元) | 148.45 | 148.45 | 148.45 | ||
佔成交比重(%) | 0.0% | 15.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
149.5
收盤價
148
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 148 | -1 | -0.67 | 19 | 0 | 3 | -3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 | ||
09/13 | 149 | +0 | +0 | 24 | 0 | 4 | -4 | 3,461 | +6.89 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
09/12 | 149 | -1 | -0.67 | 15 | 0 | 7 | -7 | 3,465 | +6.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/11 | 150 | +1.5 | +1.01 | 59 | 5 | 4 | +1 | 3,472 | +6.91 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 6 | +1 |
09/10 | 148.5 | -5 | -3.26 | 114 | 5 | 43 | -38 | 3,471 | +6.91 | 0 | 0 | +0 | 5 | 6 | -1 | 10 | 49 | -39 |
09/09 | 153.5 | +1 | +0.66 | 40 | 4 | 5 | -1 | 3,509 | +6.99 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 6 | -1 |
09/06 | 152.5 | +0 | +0 | 22 | 4 | 3 | +1 | 3,510 | +6.99 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 3 | +2 |
09/05 | 152.5 | +1.5 | +0.99 | 35 | 5 | 13 | -8 | 3,509 | +6.99 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 14 | -9 |
09/04 | 151 | -1.5 | -0.98 | 58 | 9 | 8 | +1 | 3,517 | +7 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 9 | +1 |
09/03 | 152.5 | +0 | +0 | 47 | 17 | 4 | +13 | 3,513 | +6.99 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 5 | +13 |
09/02 | 152.5 | -2 | -1.29 | 69 | 7 | 9 | -2 | 3,500 | +6.97 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 11 | -1 |
08/30 | 154.5 | -1.5 | -0.96 | 71 | 18 | 8 | +10 | 3,563 | +7.09 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 9 | +10 |
08/29 | 156 | +3.5 | +2.3 | 258 | 103 | 8 | +95 | 3,553 | +7.07 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 9 | +95 |
08/28 | 152.5 | +0.5 | +0.33 | 29 | 12 | 2 | +10 | 3,455 | +6.88 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 4 | +10 |
08/27 | 152 | -1 | -0.65 | 43 | 11 | 4 | +7 | 3,459 | +6.89 | 0 | 0 | +0 | 3 | 3 | +0 | 14 | 7 | +7 |
08/26 | 153 | +0.5 | +0.33 | 68 | 13 | 3 | +10 | 3,452 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/23 | 152.5 | -0.5 | -0.33 | 47 | 19 | 3 | +16 | 3,442 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
08/22 | 153 | -0.5 | -0.33 | 23 | 13 | 3 | +10 | 3,426 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/21 | 153.5 | +0.5 | +0.33 | 46 | 28 | 4 | +24 | 3,416 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
08/20 | 153 | -1 | -0.65 | 11 | 2 | 2 | +0 | 3,392 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/19 | 154 | -0.5 | -0.32 | 73 | 30 | 5 | +25 | 3,392 | +6.75 | 0 | 0 | +0 | 4 | 4 | +0 | 34 | 9 | +25 |
08/16 | 154.5 | +0.5 | +0.32 | 47 | 11 | 11 | +0 | 3,367 | +6.7 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
08/15 | 154 | +2 | +1.32 | 143 | 81 | 1 | +80 | 3,367 | +6.7 | 0 | 0 | +0 | 2 | 2 | +0 | 83 | 3 | +80 |
08/14 | 152 | +0 | +0 | 72 | 8 | 5 | +3 | 3,287 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
08/13 | 152 | +0.5 | +0.33 | 105 | 11 | 11 | +0 | 3,296 | +6.56 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 12 | +0 |
08/12 | 151.5 | +4 | +2.71 | 224 | 85 | 17 | +68 | 3,303 | +6.58 | 0 | 0 | +0 | 5 | 5 | +0 | 90 | 22 | +68 |
08/09 | 147.5 | +3.5 | +2.43 | 72 | 9 | 9 | +0 | 3,235 | +6.44 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 10 | +0 |
08/08 | 144 | +0 | +0 | 14 | 2 | 3 | -1 | 3,239 | +6.45 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 4 | -1 |
08/07 | 144 | +3 | +2.13 | 77 | 30 | 13 | +17 | 3,243 | +6.46 | 0 | 0 | +0 | 8 | 8 | +0 | 38 | 21 | +17 |
08/06 | 141 | +0.5 | +0.36 | 128 | 24 | 59 | -35 | 3,222 | +6.41 | 0 | 0 | +0 | 9 | 9 | +0 | 33 | 68 | -35 |
08/05 | 140.5 | -7.5 | -5.07 | 275 | 34 | 49 | -15 | 3,243 | +6.46 | 0 | 0 | +0 | 15 | 15 | +0 | 49 | 64 | -15 |
08/02 | 148 | -0.5 | -0.34 | 65 | 10 | 11 | -1 | 3,256 | +6.48 | 0 | 0 | +0 | 3 | 3 | +0 | 13 | 14 | -1 |
08/01 | 148.5 | +1.5 | +1.02 | 82 | 5 | 28 | -23 | 3,255 | +6.48 | 0 | 0 | +0 | 2 | 1 | +1 | 7 | 29 | -22 |
07/31 | 147 | +3 | +2.08 | 92 | 6 | 32 | -26 | 3,265 | +6.5 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 35 | -27 |
07/30 | 144 | +1 | +0.7 | 68 | 5 | 44 | -39 | 3,288 | +6.55 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 45 | -39 |
07/29 | 143 | +2 | +1.42 | 66 | 7 | 15 | -8 | 3,318 | +6.61 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 17 | -7 |
07/26 | 141 | -2 | -1.4 | 124 | 13 | 29 | -16 | 3,326 | +6.62 | 0 | 0 | +0 | 3 | 3 | +0 | 16 | 32 | -16 |
07/23 | 143 | +1 | +0.7 | 103 | 15 | 18 | -3 | 3,341 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 18 | -3 |
07/22 | 142 | -3 | -2.07 | 262 | 7 | 53 | -46 | 3,343 | +6.66 | 0 | 0 | +0 | 5 | 4 | +1 | 12 | 57 | -45 |
07/19 | 145 | -1.5 | -1.02 | 205 | 1 | 75 | -74 | 3,388 | +6.74 | 0 | 0 | +0 | 8 | 9 | -1 | 9 | 84 | -75 |
07/18 | 146.5 | -1 | -0.68 | 72 | 3 | 39 | -36 | 3,461 | +6.89 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 41 | -36 |
07/17 | 147.5 | +0 | +0 | 78 | 1 | 41 | -40 | 3,494 | +6.96 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 43 | -40 |
07/16 | 147.5 | -0.5 | -0.34 | 96 | 8 | 36 | -28 | 3,498 | +6.96 | 0 | 0 | +0 | 5 | 5 | +0 | 13 | 41 | -28 |
07/15 | 148 | -1.5 | -1 | 135 | 7 | 37 | -30 | 3,526 | +7.02 | 0 | 0 | +0 | 4 | 4 | +0 | 11 | 41 | -30 |
07/12 | 149.5 | -1 | -0.66 | 127 | 7 | 67 | -60 | 3,494 | +6.96 | 0 | 0 | +0 | 5 | 5 | +0 | 12 | 72 | -60 |
07/11 | 150.5 | -1 | -0.66 | 157 | 7 | 55 | -48 | 3,536 | +7.04 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 57 | -48 |
07/10 | 151.5 | +0 | +0 | 128 | 6 | 32 | -26 | 3,559 | +7.09 | 0 | 0 | +0 | 3 | 3 | +0 | 9 | 35 | -26 |
07/09 | 151.5 | -1.5 | -0.98 | 124 | 1 | 68 | -67 | 3,585 | +7.14 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 69 | -67 |
07/08 | 153 | -1 | -0.65 | 50 | 7 | 16 | -9 | 3,649 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
07/05 | 154 | +0 | +0 | 80 | 4 | 37 | -33 | 3,658 | +7.28 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 40 | -33 |
07/04 | 154 | -6 | -3.75 | 309 | 149 | 25 | +124 | 3,735 | +7.44 | 0 | 0 | +0 | 3 | 4 | -1 | 152 | 29 | +123 |
07/03 | 160 | +0 | +0 | 330 | 60 | 37 | +23 | 3,611 | +7.19 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 37 | +24 |
07/02 | 160 | -0.5 | -0.31 | 321 | 26 | 56 | -30 | 3,588 | +7.14 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 58 | -30 |
07/01 | 160.5 | -0.5 | -0.31 | 87 | 5 | 33 | -28 | 3,618 | +7.2 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 34 | -29 |
06/28 | 161 | +0.5 | +0.31 | 132 | 1 | 43 | -42 | 3,646 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 43 | -42 |
06/27 | 160.5 | -1 | -0.62 | 89 | 4 | 29 | -25 | 3,688 | +7.34 | 20 | 0 | +20 | 0 | 0 | +0 | 24 | 29 | -5 |
06/26 | 161.5 | +0 | +0 | 103 | 13 | 29 | -16 | 3,713 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 29 | -16 |
06/25 | 161.5 | -0.5 | -0.31 | 136 | 15 | 11 | +4 | 3,771 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
06/24 | 162 | +1 | +0.62 | 118 | 23 | 31 | -8 | 3,769 | +7.5 | 20 | 0 | +20 | 0 | 0 | +0 | 43 | 31 | +12 |
06/21 | 161 | +0 | +0 | 46 | 12 | 11 | +1 | 3,775 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
06/20 | 161 | +0.5 | +0.31 | 82 | 33 | 5 | +28 | 3,798 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 5 | +28 |
06/19 | 160.5 | +1.5 | +0.94 | 76 | 31 | 4 | +27 | 3,775 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 4 | +27 |
06/18 | 159 | +0.5 | +0.32 | 24 | 11 | 1 | +10 | 3,765 | +7.49 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 1 | +11 |
06/17 | 158.5 | -1 | -0.63 | 75 | 23 | 49 | -26 | 3,755 | +7.47 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 49 | -26 |
06/14 | 159.5 | +0 | +0 | 56 | 8 | 14 | -6 | 3,782 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
06/13 | 159.5 | +0 | +0 | 71 | 13 | 32 | -19 | 3,788 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 32 | -19 |
06/12 | 159.5 | +0.5 | +0.31 | 62 | 10 | 26 | -16 | 3,807 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 26 | -16 |
06/11 | 159 | +1.5 | +0.95 | 149 | 16 | 34 | -18 | 3,822 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
06/07 | 157.5 | +0 | +0 | 36 | 1 | 7 | -6 | 3,837 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/06 | 157.5 | +0.5 | +0.32 | 26 | 1 | 6 | -5 | 3,843 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
06/05 | 157 | -0.5 | -0.32 | 34 | 2 | 16 | -14 | 3,848 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
06/04 | 157.5 | +0.5 | +0.32 | 45 | 5 | 11 | -6 | 3,862 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
06/03 | 157 | +1 | +0.64 | 13 | 2 | 6 | -4 | 3,868 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
05/31 | 156 | -0.5 | -0.32 | 53 | 9 | 17 | -8 | 3,872 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 17 | -8 |
05/30 | 156.5 | +0 | +0 | 22 | 0 | 8 | -8 | 3,883 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
05/29 | 156.5 | -0.5 | -0.32 | 28 | 3 | 3 | +0 | 3,891 | +7.75 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 3 | +1 |
05/28 | 157 | +1 | +0.64 | 34 | 17 | 5 | +12 | 3,891 | +7.75 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
05/27 | 156 | -0.5 | -0.32 | 50 | 3 | 7 | -4 | 3,879 | +7.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
05/24 | 156.5 | +0 | +0 | 131 | 24 | 18 | +6 | 3,883 | +7.73 | 0 | 0 | +0 | 0 | 71 | -71 | 24 | 89 | -65 |
05/23 | 156.5 | -1.5 | -0.95 | 83 | 3 | 26 | -23 | 3,875 | +7.71 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 26 | -22 |
05/22 | 158 | +1 | +0.64 | 69 | 0 | 12 | -12 | 3,898 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
05/21 | 157 | -1.5 | -0.95 | 67 | 0 | 18 | -18 | 3,909 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
05/20 | 158.5 | +0 | +0 | 20 | 2 | 6 | -4 | 3,919 | +7.8 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 6 | -3 |
05/17 | 158.5 | -0.5 | -0.31 | 44 | 4 | 21 | -17 | 3,928 | +7.82 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 22 | -17 |
05/16 | 159 | +0 | +0 | 41 | 4 | 7 | -3 | 3,944 | +7.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
05/15 | 159 | +1 | +0.63 | 266 | 3 | 49 | -46 | 3,946 | +7.86 | 0 | 0 | +0 | 2 | 4 | -2 | 5 | 53 | -48 |
05/14 | 158 | -1 | -0.63 | 50 | 2 | 11 | -9 | 3,984 | +7.93 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 11 | -8 |
05/13 | 159 | +0.5 | +0.32 | 82 | 3 | 17 | -14 | 3,995 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
05/10 | 158.5 | +3 | +1.93 | 502 | 133 | 71 | +62 | 4,010 | +7.98 | 0 | 0 | +0 | 0 | 6 | -6 | 133 | 77 | +56 |
05/09 | 155.5 | +0.5 | +0.32 | 86 | 19 | 21 | -2 | 3,948 | +7.86 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。