1570
28.4
TWD-0.40 (-1.39%)
2024.10.18收盤
力肯-資券變化
力肯最新資券變化狀況
整理力肯最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-14張,其中買進8張、賣出22張、現償0張。累積至收盤力肯融資餘額為1,861張,狀態為「連2增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤力肯融券餘額為1張,狀態為「無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤力肯借券賣出餘額為404張。
開盤價
28.95
收盤價
28.4
當日範圍
28.3 - 29.1
成交張數
259
開盤價(昨)
28.15
收盤價(昨)
28.8
昨日範圍
28.15 - 28.95
成交張數(昨)
378
成交金額
740.77萬
成交金額(昨)
1080.59萬
52週範圍
19.75 - 44.65
發行股數
5150萬
市值
15億
資券變化-當日
資料時間:2024/10/17
開盤價
28.95
收盤價
28.4
成交張數
259
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 2 |
賣出 | 22 | 0 |
現償 | 0 | 0 |
增減 | -14 | -2 |
餘額 | 1,861 | 1 |
使用率 | 14.5% | 0.0% |
連增連減 | 連2增→減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 404 |
次日限額 | 229 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.95
收盤價
28.4
成交張數
259
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 28.8 | +0.6 | +2.13 | 378 | 8 | 22 | 0 | -14 | 1,861 | 12,875 | 14.45 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 404 | 229 | 0 | 0 | 0.05 | 17.46 |
10/16 | 28.2 | +0.2 | +0.71 | 199 | 19 | 14 | 0 | +5 | 1,875 | 12,875 | 14.56 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 26 | 0 | -26 | 404 | 239 | 0 | 0 | 0.16 | 16.58 |
10/15 | 28 | -0.5 | -1.75 | 565 | 48 | 44 | 0 | +4 | 1,870 | 12,875 | 14.52 | 4 | 0 | 0 | -4 | 3 | 0.02 | 1 | 0 | 0 | +1 | 430 | 254 | 0 | 0 | 0.16 | 12.92 |
10/14 | 28.5 | +0.15 | +0.53 | 453 | 18 | 29 | 0 | -11 | 1,866 | 12,875 | 14.49 | 2 | 1 | 0 | -1 | 7 | 0.05 | 10 | 0 | 0 | +10 | 429 | 280 | 0 | 0 | 0.38 | 19.43 |
10/11 | 28.35 | -1.05 | -3.57 | 841 | 37 | 129 | 0 | -92 | 1,877 | 12,875 | 14.58 | 3 | 6 | 0 | +3 | 8 | 0.06 | 0 | 12 | 0 | -12 | 419 | 292 | 0 | 0 | 0.43 | 34.96 |
10/09 | 29.4 | -0.25 | -0.84 | 326 | 38 | 46 | 0 | -8 | 1,969 | 12,875 | 15.29 | 0 | 0 | 0 | +0 | 5 | 0.04 | 7 | 0 | 0 | +7 | 431 | 319 | 0 | 0 | 0.25 | 19.94 |
10/08 | 29.65 | -0.75 | -2.47 | 223 | 34 | 65 | 0 | -31 | 1,977 | 12,875 | 15.36 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0 | +0 | 424 | 401 | 0 | 0 | 0.25 | 22.87 |
10/07 | 30.4 | +1 | +3.4 | 318 | 30 | 32 | 0 | -2 | 2,008 | 12,875 | 15.6 | 2 | 0 | 0 | -2 | 6 | 0.05 | 3 | 0 | 0 | +3 | 424 | 427 | 0 | 0 | 0.3 | 11.64 |
10/04 | 29.4 | -0.3 | -1.01 | 490 | 58 | 86 | 0 | -28 | 2,010 | 12,875 | 15.61 | 0 | 0 | 0 | +0 | 8 | 0.06 | 3 | 2 | 0 | +1 | 421 | 433 | 0 | 0 | 0.4 | 22.24 |
10/01 | 29.7 | +0.05 | +0.17 | 207 | 9 | 28 | 0 | -19 | 2,038 | 12,875 | 15.83 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 420 | 442 | 0 | 0 | 0.39 | 22.71 |
09/30 | 29.65 | -0.3 | -1 | 137 | 9 | 23 | 0 | -14 | 2,057 | 12,875 | 15.98 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 0 | 0 | +0 | 420 | 463 | 0 | 0 | 0.39 | 16.79 |
09/27 | 29.95 | +0.05 | +0.17 | 162 | 7 | 19 | 0 | -12 | 2,071 | 12,875 | 16.09 | 6 | 0 | 0 | -6 | 8 | 0.06 | 0 | 36 | 0 | -36 | 420 | 508 | 0 | 0 | 0.39 | 13.58 |
09/26 | 29.9 | -0.4 | -1.32 | 252 | 6 | 35 | 0 | -29 | 2,083 | 12,875 | 16.18 | 0 | 0 | 0 | +0 | 14 | 0.11 | 15 | 50 | 0 | -35 | 456 | 541 | 0 | 0 | 0.67 | 18.65 |
09/25 | 30.3 | +0.65 | +2.19 | 219 | 7 | 22 | 0 | -15 | 2,112 | 12,875 | 16.4 | 0 | 0 | 0 | +0 | 14 | 0.11 | 0 | 0 | 0 | +0 | 491 | 589 | 0 | 0 | 0.66 | 10.05 |
09/24 | 29.65 | -0.9 | -2.95 | 480 | 44 | 70 | 0 | -26 | 2,127 | 12,875 | 16.52 | 1 | 2 | 0 | +1 | 14 | 0.11 | 42 | 18 | 0 | +24 | 491 | 616 | 0 | 0 | 0.66 | 20 |
09/23 | 30.55 | +0.05 | +0.16 | 170 | 19 | 43 | 0 | -24 | 2,153 | 12,875 | 16.72 | 3 | 0 | 0 | -3 | 13 | 0.1 | 0 | 0 | 0 | +0 | 467 | 637 | 0 | 0 | 0.6 | 14.12 |
09/20 | 30.5 | -0.2 | -0.65 | 288 | 22 | 20 | 10 | -8 | 2,177 | 12,875 | 16.91 | 3 | 0 | 0 | -3 | 16 | 0.12 | 0 | 0 | 0 | +0 | 467 | 638 | 3 | 1.04 | 0.73 | 19.1 |
09/19 | 30.7 | +0.8 | +2.68 | 454 | 32 | 67 | 0 | -35 | 2,185 | 12,875 | 16.97 | 2 | 1 | 0 | -1 | 19 | 0.15 | 0 | 0 | 0 | +0 | 467 | 638 | 0 | 0 | 0.87 | 11.01 |
09/18 | 29.9 | -0.15 | -0.5 | 332 | 95 | 51 | 0 | +44 | 2,220 | 12,875 | 17.24 | 0 | 0 | 0 | +0 | 20 | 0.16 | 0 | 0 | 0 | +0 | 467 | 642 | 0 | 0 | 0.9 | 25.9 |
09/16 | 30.05 | +0.3 | +1.01 | 367 | 41 | 84 | 0 | -43 | 2,176 | 12,875 | 16.9 | 1 | 0 | 0 | -1 | 20 | 0.16 | 0 | 0 | 0 | +0 | 467 | 652 | 0 | 0 | 0.92 | 20.71 |
09/13 | 29.75 | +0.4 | +1.36 | 368 | 36 | 42 | 0 | -6 | 2,219 | 12,875 | 17.23 | 6 | 0 | 0 | -6 | 21 | 0.16 | 0 | 0 | 0 | +0 | 467 | 655 | 1 | 0.27 | 0.95 | 28.53 |
09/12 | 29.35 | -0.05 | -0.17 | 819 | 122 | 85 | 6 | +31 | 2,225 | 12,875 | 17.28 | 5 | 5 | 0 | +0 | 27 | 0.21 | 11 | 1 | 0 | +10 | 467 | 656 | 1 | 0.12 | 1.21 | 34.8 |
09/11 | 29.4 | -2.45 | -7.69 | 2,858 | 228 | 379 | 0 | -151 | 2,194 | 12,875 | 17.04 | 4 | 9 | 0 | +5 | 27 | 0.21 | 20 | 0 | 0 | +20 | 457 | 650 | 1 | 0.03 | 1.23 | 32.96 |
09/10 | 31.85 | -2.5 | -7.28 | 2,562 | 248 | 369 | 0 | -121 | 2,345 | 12,875 | 18.21 | 10 | 9 | 0 | -1 | 22 | 0.17 | 28 | 0 | 0 | +28 | 437 | 624 | 3 | 0.12 | 0.94 | 40.55 |
09/09 | 34.35 | +0.7 | +2.08 | 1,009 | 78 | 124 | 1 | -47 | 2,466 | 12,875 | 19.15 | 0 | 3 | 0 | +3 | 23 | 0.18 | 5 | 0 | 0 | +5 | 409 | 603 | 2 | 0.2 | 0.93 | 36.47 |
09/06 | 33.65 | -0.7 | -2.04 | 1,783 | 255 | 168 | 0 | +87 | 2,513 | 12,875 | 19.52 | 1 | 7 | 0 | +6 | 20 | 0.16 | 12 | 0 | 0 | +12 | 404 | 596 | 3 | 0.17 | 0.8 | 35.73 |
09/05 | 34.35 | +2.4 | +7.51 | 2,804 | 417 | 235 | 0 | +182 | 2,426 | 12,875 | 18.84 | 0 | 2 | 0 | +2 | 14 | 0.11 | 0 | 0 | 0 | +0 | 392 | 586 | 1 | 0.04 | 0.58 | 43.76 |
09/04 | 31.95 | -1.5 | -4.48 | 1,398 | 106 | 370 | 0 | -264 | 2,244 | 12,875 | 17.43 | 18 | 4 | 0 | -14 | 12 | 0.09 | 0 | 0 | 0 | +0 | 392 | 561 | 0 | 0 | 0.53 | 34.19 |
09/03 | 33.45 | +0 | +0 | 820 | 42 | 172 | 0 | -130 | 2,508 | 12,875 | 19.48 | 2 | 0 | 0 | -2 | 26 | 0.2 | 18 | 0 | 0 | +18 | 392 | 553 | 1 | 0.12 | 1.04 | 34.88 |
09/02 | 33.45 | -0.8 | -2.34 | 1,489 | 105 | 548 | 0 | -443 | 2,638 | 12,875 | 20.49 | 1 | 0 | 0 | -1 | 28 | 0.22 | 0 | 11 | 0 | -11 | 374 | 550 | 0 | 0 | 1.06 | 31.3 |
08/30 | 34.25 | -0.35 | -1.01 | 1,377 | 172 | 234 | 0 | -62 | 3,081 | 12,875 | 23.93 | 1 | 2 | 0 | +1 | 29 | 0.23 | 0 | 37 | 0 | -37 | 385 | 540 | 0 | 0 | 0.94 | 44.52 |
08/29 | 34.6 | +0.55 | +1.62 | 1,724 | 258 | 173 | 0 | +85 | 3,143 | 12,875 | 24.41 | 0 | 2 | 0 | +2 | 28 | 0.22 | 0 | 9 | 0 | -9 | 422 | 531 | 6 | 0.35 | 0.89 | 49.3 |
08/28 | 34.05 | -0.15 | -0.44 | 3,131 | 339 | 324 | 0 | +15 | 3,058 | 12,875 | 23.75 | 0 | 0 | 0 | +0 | 26 | 0.2 | 1 | 0 | 0 | +1 | 431 | 518 | 2 | 0.06 | 0.85 | 54.26 |
08/27 | 34.2 | +0.65 | +1.94 | 1,645 | 217 | 234 | 12 | -29 | 3,043 | 12,875 | 23.63 | 22 | 2 | 0 | -20 | 26 | 0.2 | 6 | 0 | 0 | +6 | 430 | 490 | 2 | 0.12 | 0.85 | 34.65 |
08/26 | 33.55 | -1.7 | -4.82 | 3,486 | 510 | 570 | 0 | -60 | 3,072 | 12,875 | 23.86 | 5 | 0 | 0 | -5 | 46 | 0.36 | 9 | 0 | 0 | +9 | 424 | 479 | 8 | 0.23 | 1.5 | 34.85 |
08/23 | 35.25 | +0.75 | +2.17 | 8,531 | 875 | 653 | 0 | +222 | 3,132 | 12,875 | 24.33 | 11 | 27 | 0 | +16 | 51 | 0.4 | 13 | 0 | 0 | +13 | 415 | 456 | 28 | 0.33 | 1.63 | 52.94 |
08/22 | 34.5 | +1.85 | +5.67 | 2,843 | 501 | 369 | 0 | +132 | 2,910 | 12,875 | 22.6 | 0 | 4 | 0 | +4 | 35 | 0.27 | 0 | 2 | 0 | -2 | 402 | 376 | 1 | 0.04 | 1.2 | 42.63 |
08/21 | 32.65 | +0.25 | +0.77 | 912 | 105 | 123 | 0 | -18 | 2,778 | 12,875 | 21.58 | 0 | 0 | 0 | +0 | 31 | 0.24 | 10 | 0 | 0 | +10 | 404 | 358 | 1 | 0.11 | 1.12 | 32.89 |
08/20 | 32.4 | -0.75 | -2.26 | 1,398 | 151 | 156 | 0 | -5 | 2,796 | 12,875 | 21.72 | 1 | 3 | 0 | +2 | 31 | 0.24 | 4 | 2 | 0 | +2 | 394 | 357 | 0 | 0 | 1.11 | 33.48 |
08/19 | 33.15 | -0.65 | -1.92 | 2,288 | 251 | 264 | 0 | -13 | 2,801 | 12,875 | 21.76 | 1 | 0 | 0 | -1 | 29 | 0.23 | 12 | 0 | 0 | +12 | 392 | 354 | 5 | 0.22 | 1.04 | 32.87 |
08/16 | 33.8 | +1.95 | +6.12 | 4,636 | 693 | 581 | 0 | +112 | 2,814 | 12,875 | 21.86 | 1 | 4 | 0 | +3 | 30 | 0.23 | 0 | 0 | 0 | +0 | 380 | 350 | 1 | 0.02 | 1.07 | 39.11 |
08/15 | 31.85 | +0.05 | +0.16 | 3,419 | 398 | 401 | 0 | -3 | 2,702 | 12,875 | 20.99 | 1 | 1 | 0 | +0 | 27 | 0.21 | 1 | 0 | 0 | +1 | 380 | 317 | 2 | 0.06 | 1 | 44.87 |
08/14 | 31.8 | +2.2 | +7.43 | 5,066 | 837 | 366 | 0 | +471 | 2,705 | 12,875 | 21.01 | 12 | 23 | 0 | +11 | 27 | 0.21 | 8 | 0 | 0 | +8 | 379 | 294 | 9 | 0.18 | 1 | 42.64 |
08/13 | 29.6 | -0.2 | -0.67 | 2,849 | 187 | 599 | 0 | -412 | 2,234 | 12,875 | 17.35 | 0 | 16 | 0 | +16 | 16 | 0.12 | 1 | 0 | 0 | +1 | 371 | 272 | 0 | 0 | 0.72 | 49.35 |
08/12 | 29.8 | +2.1 | +7.58 | 2,536 | 617 | 104 | 0 | +513 | 2,646 | 12,875 | 20.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 370 | 266 | 10 | 0.39 | 0 | 44.76 |
08/09 | 27.7 | +0.1 | +0.36 | 280 | 42 | 21 | 0 | +21 | 2,133 | 12,875 | 16.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 370 | 251 | 0 | 0 | 0 | 21.43 |
08/08 | 27.6 | -0.2 | -0.72 | 310 | 36 | 30 | 0 | +6 | 2,112 | 12,875 | 16.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 370 | 255 | 0 | 0 | 0 | 19.68 |
08/07 | 27.8 | +2.5 | +9.88 | 830 | 124 | 53 | 0 | +71 | 2,106 | 12,875 | 16.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 371 | 273 | 2 | 0.24 | 0 | 12.77 |
08/06 | 25.3 | -1.65 | -6.12 | 1,328 | 55 | 595 | 3 | -543 | 2,035 | 12,875 | 15.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 371 | 274 | 0 | 0 | 0 | 28.31 |
08/05 | 26.95 | -2.95 | -9.87 | 742 | 73 | 182 | 2 | -111 | 2,578 | 12,875 | 20.02 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 5 | 0 | -2 | 371 | 278 | 1 | 0.13 | 0 | 14.02 |
08/02 | 29.9 | -0.6 | -1.97 | 385 | 21 | 48 | 0 | -27 | 2,689 | 12,875 | 20.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 373 | 296 | 0 | 0 | 0.04 | 29.35 |
08/01 | 30.5 | +0.4 | +1.33 | 233 | 6 | 29 | 0 | -23 | 2,716 | 12,875 | 21.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 20 | 0 | -20 | 373 | 354 | 0 | 0 | 0.04 | 29.18 |
07/31 | 30.1 | +0.4 | +1.35 | 268 | 35 | 47 | 0 | -12 | 2,739 | 12,875 | 21.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 393 | 392 | 0 | 0 | 0.04 | 23.13 |
07/30 | 29.7 | +0.95 | +3.3 | 484 | 85 | 104 | 0 | -19 | 2,751 | 12,875 | 21.37 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 422 | 0 | 0 | 0.04 | 32.23 |
07/29 | 28.75 | +0.05 | +0.17 | 284 | 70 | 50 | 0 | +20 | 2,770 | 12,875 | 21.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 530 | 0 | 0 | 0 | 29.93 |
07/26 | 28.7 | -0.6 | -2.05 | 835 | 9 | 11 | 0 | -2 | 2,750 | 12,875 | 21.36 | 1 | 0 | 0 | -1 | 0 | 0 | 4 | 0 | 0 | +4 | 401 | 585 | 0 | 0 | 0 | 10.66 |
07/23 | 29.3 | +0.6 | +2.09 | 303 | 11 | 155 | 90 | -234 | 2,752 | 12,875 | 21.37 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 397 | 728 | 0 | 0 | 0.04 | 15.84 |
07/22 | 28.7 | -1.1 | -3.69 | 634 | 19 | 112 | 241 | -334 | 2,986 | 12,875 | 23.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 396 | 743 | 0 | 0 | 0 | 27.44 |
07/19 | 29.8 | -0.6 | -1.97 | 529 | 46 | 72 | 0 | -26 | 3,320 | 12,875 | 25.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 391 | 741 | 0 | 0 | 0 | 19.85 |
07/18 | 30.4 | -0.25 | -0.82 | 470 | 31 | 34 | 1 | -4 | 3,346 | 12,875 | 25.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 390 | 741 | 0 | 0 | 0 | 24.26 |
07/17 | 30.65 | +0.25 | +0.82 | 480 | 63 | 63 | 0 | +0 | 3,350 | 12,875 | 26.02 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 390 | 741 | 0 | 0 | 0 | 26.88 |
07/16 | 30.4 | +0.05 | +0.16 | 422 | 22 | 52 | 0 | -30 | 3,350 | 12,875 | 26.02 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 3 | 0 | +9 | 383 | 744 | 0 | 0 | 0 | 9.95 |
07/15 | 30.35 | -0.15 | -0.49 | 379 | 15 | 17 | 0 | -2 | 3,380 | 12,875 | 26.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 374 | 751 | 0 | 0 | 0 | 19.79 |
07/12 | 30.5 | +0.3 | +0.99 | 527 | 23 | 99 | 2 | -78 | 3,382 | 12,875 | 26.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 370 | 775 | 0 | 0 | 0 | 31.12 |
07/11 | 30.2 | -1 | -3.21 | 1,207 | 149 | 321 | 0 | -172 | 3,460 | 12,875 | 26.87 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 376 | 788 | 0 | 0 | 0 | 13.34 |
07/10 | 31.2 | +0.6 | +1.96 | 530 | 80 | 67 | 0 | +13 | 3,632 | 12,875 | 28.21 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 364 | 791 | 0 | 0 | 0 | 19.81 |
07/09 | 30.6 | -0.8 | -2.55 | 1,039 | 148 | 202 | 0 | -54 | 3,619 | 12,875 | 28.11 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 0 | 0 | +68 | 323 | 824 | 0 | 0 | 0 | 27.62 |
07/08 | 31.4 | +0.45 | +1.45 | 878 | 131 | 142 | 0 | -11 | 3,673 | 12,875 | 28.53 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 1 | 0 | +8 | 255 | 854 | 0 | 0 | 0 | 23.92 |
07/05 | 30.95 | +0.95 | +3.17 | 1,044 | 107 | 105 | 0 | +2 | 3,684 | 12,875 | 28.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 247 | 851 | 4 | 0.38 | 0 | 21.84 |
07/04 | 30 | -1.85 | -5.81 | 1,917 | 178 | 127 | 0 | +51 | 3,682 | 12,875 | 28.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 257 | 845 | 1 | 0.05 | 0 | 9.44 |
07/03 | 31.85 | +1.3 | +4.26 | 1,309 | 122 | 185 | 0 | -63 | 3,631 | 12,875 | 28.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 258 | 828 | 0 | 0 | 0 | 18.72 |
07/02 | 30.55 | +0.25 | +0.83 | 1,134 | 118 | 287 | 0 | -169 | 3,694 | 12,875 | 28.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 262 | 818 | 0 | 0 | 0 | 25.57 |
07/01 | 30.3 | -1.9 | -5.9 | 2,858 | 402 | 794 | 0 | -392 | 3,863 | 12,875 | 30 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 11 | 0 | -8 | 268 | 810 | 0 | 0 | 0 | 15.71 |
06/28 | 32.2 | -0.75 | -2.28 | 2,246 | 186 | 76 | 1 | +109 | 4,255 | 12,875 | 33.05 | 26 | 0 | 0 | -26 | 0 | 0 | 0 | 28 | 0 | -28 | 276 | 785 | 0 | 0 | 0 | 24.89 |
06/27 | 32.95 | -1.35 | -3.94 | 1,065 | 91 | 431 | 0 | -340 | 4,146 | 12,875 | 32.2 | 4 | 1 | 0 | -3 | 26 | 0.2 | 0 | 0 | 0 | +0 | 304 | 767 | 1 | 0.09 | 0.63 | 20.38 |
06/26 | 34.3 | +0 | +0 | 636 | 77 | 45 | 0 | +32 | 4,486 | 12,875 | 34.84 | 20 | 0 | 0 | -20 | 29 | 0.23 | 0 | 9 | 0 | -9 | 304 | 762 | 0 | 0 | 0.65 | 38.36 |
06/25 | 34.3 | -1.8 | -4.99 | 2,093 | 310 | 329 | 0 | -19 | 4,454 | 12,875 | 34.59 | 10 | 0 | 0 | -10 | 49 | 0.38 | 5 | 8 | 0 | -3 | 313 | 764 | 1 | 0.05 | 1.1 | 26.99 |
06/24 | 36.1 | -1.15 | -3.09 | 935 | 193 | 59 | 0 | +134 | 4,473 | 12,875 | 34.74 | 8 | 9 | 0 | +1 | 59 | 0.46 | 0 | 39 | 0 | -39 | 316 | 761 | 2 | 0.21 | 1.32 | 25.67 |
06/21 | 37.25 | +0.75 | +2.05 | 1,715 | 360 | 236 | 0 | +124 | 4,339 | 12,875 | 33.7 | 3 | 0 | 0 | -3 | 58 | 0.45 | 0 | 85 | 0 | -85 | 355 | 755 | 3 | 0.17 | 1.34 | 48.57 |
06/20 | 36.5 | -1 | -2.67 | 2,523 | 324 | 369 | 0 | -45 | 4,215 | 12,875 | 32.74 | 2 | 13 | 0 | +11 | 61 | 0.47 | 0 | 57 | 0 | -57 | 440 | 757 | 3 | 0.12 | 1.45 | 48.28 |
06/19 | 37.5 | +0.5 | +1.35 | 6,157 | 506 | 572 | 0 | -66 | 4,260 | 12,875 | 33.09 | 10 | 2 | 0 | -8 | 50 | 0.39 | 0 | 15 | 0 | -15 | 497 | 736 | 27 | 0.44 | 1.17 | 58.81 |
06/18 | 37 | +3.35 | +9.96 | 4,066 | 406 | 306 | 0 | +100 | 4,326 | 12,875 | 33.6 | 1 | 22 | 1 | +20 | 58 | 0.45 | 1 | 32 | 0 | -31 | 512 | 703 | 2 | 0.05 | 1.34 | 47.27 |
06/17 | 33.65 | -2.4 | -6.66 | 3,177 | 472 | 356 | 0 | +116 | 4,226 | 12,875 | 32.82 | 24 | 0 | 0 | -24 | 38 | 0.3 | 35 | 0 | 0 | +35 | 543 | 692 | 3 | 0.09 | 0.9 | 36.54 |
06/14 | 36.05 | -0.55 | -1.5 | 11,353 | 817 | 572 | 0 | +245 | 4,110 | 12,875 | 31.92 | 46 | 8 | 0 | -38 | 62 | 0.48 | 20 | 0 | 0 | +20 | 508 | 666 | 16 | 0.14 | 1.51 | 63.2 |
06/13 | 36.6 | +3.3 | +9.91 | 5,740 | 391 | 622 | 0 | -231 | 3,865 | 12,875 | 30.02 | 6 | 68 | 0 | +62 | 100 | 0.78 | 17 | 0 | 0 | +17 | 488 | 557 | 3 | 0.05 | 2.59 | 42.87 |
06/12 | 33.3 | -0.15 | -0.45 | 15,137 | 1,038 | 1,212 | 1,000 | -1,174 | 4,096 | 12,875 | 31.81 | 5 | 10 | 0 | +5 | 38 | 0.3 | 5 | 0 | 0 | +5 | 471 | 504 | 25 | 0.17 | 0.93 | 65.85 |
06/11 | 33.45 | +1.5 | +4.69 | 1,714 | 435 | 211 | 0 | +224 | 5,270 | 12,875 | 40.93 | 0 | 1 | 0 | +1 | 33 | 0.26 | 6 | 0 | 0 | +6 | 466 | 361 | 4 | 0.23 | 0.63 | 20.25 |
06/07 | 31.95 | +0.35 | +1.11 | 484 | 114 | 43 | 0 | +71 | 5,046 | 12,875 | 39.19 | 10 | 0 | 0 | -10 | 32 | 0.25 | 3 | 0 | 0 | +3 | 460 | 349 | 0 | 0 | 0.63 | 26.45 |
06/06 | 31.6 | +0.35 | +1.12 | 546 | 98 | 142 | 0 | -44 | 4,975 | 12,875 | 38.64 | 1 | 0 | 0 | -1 | 42 | 0.33 | 8 | 0 | 0 | +8 | 457 | 349 | 2 | 0.37 | 0.84 | 15.38 |
06/05 | 31.25 | -0.15 | -0.48 | 421 | 59 | 79 | 0 | -20 | 5,019 | 12,875 | 38.98 | 0 | 0 | 0 | +0 | 43 | 0.33 | 1 | 0 | 0 | +1 | 449 | 349 | 0 | 0 | 0.86 | 21.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。