1570
28.4
TWD-0.40 (-1.39%)
2024.10.18收盤
力肯-法人買賣
力肯最新法人買賣狀況
整理力肯最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進185張、佔全市場比重的48.94%;其中外資買進185張、佔全市場比重的48.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出69張、佔全市場比重的18.25%;其中外資賣出69張、佔全市場比重的18.25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力肯持股淨買入(+)/淨賣出(-)張數為+116張,均價為NT$28.59元。
開盤價
28.95
收盤價
28.4
當日範圍
28.3 - 29.1
成交張數
259
開盤價(昨)
28.15
收盤價(昨)
28.8
昨日範圍
28.15 - 28.95
成交張數(昨)
378
成交金額
740.77萬
成交金額(昨)
1080.59萬
52週範圍
19.75 - 44.65
發行股數
5150萬
市值
15億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
28.95
收盤價
28.4
成交張數
259
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 185 | 69 | +116 | 連3賣→連4買 |
金額(元) | 528.9萬 | 197.2萬 | +332萬 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 48.9% | 18.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 185 | 69 | +116 | 連3賣→連4買 |
金額(元) | 528.9萬 | 197.2萬 | +332萬 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 48.9% | 18.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
28.95
收盤價
28.4
成交張數
259
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 28.4 | -0.4 | -1.39 | 259 | 67 | 136 | -69 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 136 | -69 | ||
10/17 | 28.8 | +0.6 | +2.13 | 378 | 185 | 69 | +116 | 4,002 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 69 | +116 |
10/16 | 28.2 | +0.2 | +0.71 | 199 | 79 | 61 | +18 | 3,886 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 61 | +18 |
10/15 | 28 | -0.5 | -1.75 | 565 | 157 | 80 | +77 | 3,894 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 80 | +77 |
10/14 | 28.5 | +0.15 | +0.53 | 453 | 306 | 109 | +197 | 3,812 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 109 | +197 |
10/11 | 28.35 | -1.05 | -3.57 | 841 | 215 | 273 | -58 | 3,615 | +7.02 | 0 | 0 | +0 | 0 | 32 | -32 | 215 | 305 | -90 |
10/09 | 29.4 | -0.25 | -0.84 | 326 | 17 | 190 | -173 | 3,685 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 190 | -173 |
10/08 | 29.65 | -0.75 | -2.47 | 223 | 62 | 100 | -38 | 3,851 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 100 | -38 |
10/07 | 30.4 | +1 | +3.4 | 318 | 213 | 65 | +148 | 3,869 | +7.51 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 65 | +148 |
10/04 | 29.4 | -0.3 | -1.01 | 490 | 191 | 197 | -6 | 3,718 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 197 | -6 |
10/01 | 29.7 | +0.05 | +0.17 | 207 | 67 | 90 | -23 | 3,723 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 90 | -23 |
09/30 | 29.65 | -0.3 | -1 | 137 | 32 | 67 | -35 | 3,746 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 67 | -35 |
09/27 | 29.95 | +0.05 | +0.17 | 162 | 44 | 48 | -4 | 3,781 | +7.34 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 48 | -4 |
09/26 | 29.9 | -0.4 | -1.32 | 252 | 75 | 118 | -43 | 3,821 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 118 | -43 |
09/25 | 30.3 | +0.65 | +2.19 | 219 | 111 | 23 | +88 | 3,899 | +7.57 | 0 | 0 | +0 | 10 | 4 | +6 | 121 | 27 | +94 |
09/24 | 29.65 | -0.9 | -2.95 | 480 | 79 | 172 | -93 | 3,811 | +7.4 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 172 | -93 |
09/23 | 30.55 | +0.05 | +0.16 | 170 | 36 | 41 | -5 | 3,880 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 41 | -5 |
09/20 | 30.5 | -0.2 | -0.65 | 288 | 21 | 154 | -133 | 3,885 | +7.54 | 0 | 0 | +0 | 18 | 0 | +18 | 39 | 154 | -115 |
09/19 | 30.7 | +0.8 | +2.68 | 454 | 274 | 25 | +249 | 4,018 | +7.8 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 25 | +249 |
09/18 | 29.9 | -0.15 | -0.5 | 332 | 67 | 134 | -67 | 3,769 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 134 | -67 |
09/16 | 30.05 | +0.3 | +1.01 | 367 | 76 | 88 | -12 | 3,836 | +7.45 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 88 | -12 |
09/13 | 29.75 | +0.4 | +1.36 | 368 | 125 | 62 | +63 | 3,848 | +7.47 | 0 | 0 | +0 | 0 | 20 | -20 | 125 | 82 | +43 |
09/12 | 29.35 | -0.05 | -0.17 | 819 | 124 | 309 | -185 | 3,785 | +7.35 | 0 | 0 | +0 | 7 | 28 | -21 | 131 | 337 | -206 |
09/11 | 29.4 | -2.45 | -7.69 | 2,858 | 602 | 608 | -6 | 3,960 | +7.69 | 0 | 0 | +0 | 0 | 21 | -21 | 602 | 629 | -27 |
09/10 | 31.85 | -2.5 | -7.28 | 2,562 | 492 | 732 | -240 | 3,946 | +7.66 | 0 | 0 | +0 | 40 | 6 | +34 | 532 | 738 | -206 |
09/09 | 34.35 | +0.7 | +2.08 | 1,009 | 365 | 197 | +168 | 4,158 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 197 | +168 |
09/06 | 33.65 | -0.7 | -2.04 | 1,783 | 259 | 701 | -442 | 3,985 | +7.74 | 0 | 0 | +0 | 32 | 0 | +32 | 291 | 701 | -410 |
09/05 | 34.35 | +2.4 | +7.51 | 2,804 | 826 | 626 | +200 | 4,415 | +8.57 | 0 | 0 | +0 | 35 | 0 | +35 | 861 | 626 | +235 |
09/04 | 31.95 | -1.5 | -4.48 | 1,398 | 582 | 250 | +332 | 4,215 | +8.18 | 0 | 0 | +0 | 41 | 0 | +41 | 623 | 250 | +373 |
09/03 | 33.45 | +0 | +0 | 820 | 386 | 211 | +175 | 3,883 | +7.54 | 0 | 0 | +0 | 6 | 0 | +6 | 392 | 211 | +181 |
09/02 | 33.45 | -0.8 | -2.34 | 1,489 | 433 | 285 | +148 | 3,690 | +7.16 | 0 | 0 | +0 | 3 | 0 | +3 | 436 | 285 | +151 |
08/30 | 34.25 | -0.35 | -1.01 | 1,377 | 444 | 342 | +102 | 3,553 | +6.9 | 0 | 0 | +0 | 7 | 0 | +7 | 451 | 342 | +109 |
08/29 | 34.6 | +0.55 | +1.62 | 1,724 | 623 | 383 | +240 | 3,531 | +6.86 | 0 | 0 | +0 | 2 | 0 | +2 | 625 | 383 | +242 |
08/28 | 34.05 | -0.15 | -0.44 | 3,131 | 845 | 636 | +209 | 3,300 | +6.41 | 0 | 0 | +0 | 5 | 0 | +5 | 850 | 636 | +214 |
08/27 | 34.2 | +0.65 | +1.94 | 1,645 | 633 | 232 | +401 | 3,090 | +6 | 0 | 0 | +0 | 25 | 30 | -5 | 658 | 262 | +396 |
08/26 | 33.55 | -1.7 | -4.82 | 3,486 | 672 | 985 | -313 | 2,683 | +5.21 | 0 | 0 | +0 | 2 | 6 | -4 | 674 | 991 | -317 |
08/23 | 35.25 | +0.75 | +2.17 | 8,531 | 1,969 | 2,398 | -429 | 2,987 | +5.8 | 0 | 0 | +0 | 73 | 31 | +42 | 2,042 | 2,429 | -387 |
08/22 | 34.5 | +1.85 | +5.67 | 2,843 | 749 | 725 | +24 | 3,403 | +6.61 | 0 | 0 | +0 | 0 | 0 | +0 | 749 | 725 | +24 |
08/21 | 32.65 | +0.25 | +0.77 | 912 | 337 | 218 | +119 | 3,381 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 337 | 218 | +119 |
08/20 | 32.4 | -0.75 | -2.26 | 1,398 | 501 | 270 | +231 | 3,252 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 501 | 270 | +231 |
08/19 | 33.15 | -0.65 | -1.92 | 2,288 | 491 | 673 | -182 | 3,019 | +5.86 | 0 | 0 | +0 | 2 | 0 | +2 | 493 | 673 | -180 |
08/16 | 33.8 | +1.95 | +6.12 | 4,636 | 1,587 | 785 | +802 | 3,189 | +6.19 | 0 | 0 | +0 | 182 | 0 | +182 | 1,769 | 785 | +984 |
08/15 | 31.85 | +0.05 | +0.16 | 3,419 | 580 | 904 | -324 | 2,387 | +4.63 | 0 | 0 | +0 | 124 | 0 | +124 | 704 | 904 | -200 |
08/14 | 31.8 | +2.2 | +7.43 | 5,066 | 885 | 718 | +167 | 2,709 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 885 | 718 | +167 |
08/13 | 29.6 | -0.2 | -0.67 | 2,849 | 701 | 876 | -175 | 2,534 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 701 | 876 | -175 |
08/12 | 29.8 | +2.1 | +7.58 | 2,536 | 435 | 825 | -390 | 2,708 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 825 | -390 |
08/09 | 27.7 | +0.1 | +0.36 | 280 | 77 | 52 | +25 | 3,098 | +6.02 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 52 | +25 |
08/08 | 27.6 | -0.2 | -0.72 | 310 | 89 | 97 | -8 | 3,073 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 97 | -8 |
08/07 | 27.8 | +2.5 | +9.88 | 830 | 522 | 147 | +375 | 3,082 | +5.98 | 0 | 0 | +0 | 0 | 0 | +0 | 522 | 147 | +375 |
08/06 | 25.3 | -1.65 | -6.12 | 1,328 | 568 | 318 | +250 | 2,707 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 568 | 318 | +250 |
08/05 | 26.95 | -2.95 | -9.87 | 742 | 57 | 245 | -188 | 2,457 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 245 | -188 |
08/02 | 29.9 | -0.6 | -1.97 | 385 | 116 | 79 | +37 | 2,647 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 79 | +37 |
08/01 | 30.5 | +0.4 | +1.33 | 233 | 115 | 44 | +71 | 2,610 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 44 | +71 |
07/31 | 30.1 | +0.4 | +1.35 | 268 | 79 | 66 | +13 | 2,559 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 66 | +13 |
07/30 | 29.7 | +0.95 | +3.3 | 484 | 262 | 115 | +147 | 2,554 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 115 | +147 |
07/29 | 28.75 | +0.05 | +0.17 | 284 | 92 | 117 | -25 | 2,407 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 117 | -25 |
07/26 | 28.7 | -0.6 | -2.05 | 835 | 240 | 680 | -440 | 2,432 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 680 | -440 |
07/23 | 29.3 | +0.6 | +2.09 | 303 | 134 | 45 | +89 | 2,868 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 45 | +89 |
07/22 | 28.7 | -1.1 | -3.69 | 634 | 277 | 151 | +126 | 2,778 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 151 | +126 |
07/19 | 29.8 | -0.6 | -1.97 | 529 | 55 | 169 | -114 | 2,647 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 169 | -114 |
07/18 | 30.4 | -0.25 | -0.82 | 470 | 147 | 163 | -16 | 2,760 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 163 | -16 |
07/17 | 30.65 | +0.25 | +0.82 | 480 | 131 | 111 | +20 | 2,776 | +5.39 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 111 | +20 |
07/16 | 30.4 | +0.05 | +0.16 | 422 | 195 | 41 | +154 | 2,749 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 41 | +154 |
07/15 | 30.35 | -0.15 | -0.49 | 379 | 128 | 80 | +48 | 2,586 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 80 | +48 |
07/12 | 30.5 | +0.3 | +0.99 | 527 | 211 | 110 | +101 | 2,538 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 110 | +101 |
07/11 | 30.2 | -1 | -3.21 | 1,207 | 122 | 428 | -306 | 2,443 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 428 | -306 |
07/10 | 31.2 | +0.6 | +1.96 | 530 | 170 | 104 | +66 | 2,690 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 104 | +66 |
07/09 | 30.6 | -0.8 | -2.55 | 1,039 | 127 | 412 | -285 | 2,624 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 412 | -285 |
07/08 | 31.4 | +0.45 | +1.45 | 878 | 163 | 212 | -49 | 2,863 | +5.56 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 212 | -49 |
07/05 | 30.95 | +0.95 | +3.17 | 1,044 | 299 | 84 | +215 | 2,841 | +5.52 | 0 | 0 | +0 | 0 | 0 | +0 | 299 | 84 | +215 |
07/04 | 30 | -1.85 | -5.81 | 1,917 | 188 | 703 | -515 | 2,636 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 703 | -515 |
07/03 | 31.85 | +1.3 | +4.26 | 1,309 | 445 | 129 | +316 | 3,152 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 445 | 129 | +316 |
07/02 | 30.55 | +0.25 | +0.83 | 1,134 | 220 | 313 | -93 | 2,840 | +5.52 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 313 | -93 |
07/01 | 30.3 | -1.9 | -5.9 | 2,858 | 582 | 300 | +282 | 2,939 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 582 | 300 | +282 |
06/28 | 32.2 | -0.75 | -2.28 | 2,246 | 701 | 110 | +591 | 2,665 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 701 | 110 | +591 |
06/27 | 32.95 | -1.35 | -3.94 | 1,065 | 286 | 111 | +175 | 2,102 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 111 | +175 |
06/26 | 34.3 | +0 | +0 | 636 | 72 | 198 | -126 | 1,927 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 198 | -126 |
06/25 | 34.3 | -1.8 | -4.99 | 2,093 | 526 | 214 | +312 | 2,062 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 526 | 214 | +312 |
06/24 | 36.1 | -1.15 | -3.09 | 935 | 55 | 291 | -236 | 1,755 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 291 | -236 |
06/21 | 37.25 | +0.75 | +2.05 | 1,715 | 392 | 437 | -45 | 2,028 | +3.94 | 0 | 0 | +0 | 0 | 3 | -3 | 392 | 440 | -48 |
06/20 | 36.5 | -1 | -2.67 | 2,523 | 371 | 431 | -60 | 2,158 | +4.19 | 0 | 0 | +0 | 3 | 0 | +3 | 374 | 431 | -57 |
06/19 | 37.5 | +0.5 | +1.35 | 6,157 | 975 | 1,350 | -375 | 2,288 | +4.44 | 0 | 0 | +0 | 0 | 2 | -2 | 975 | 1,352 | -377 |
06/18 | 37 | +3.35 | +9.96 | 4,066 | 1,084 | 343 | +741 | 2,668 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1,084 | 343 | +741 |
06/17 | 33.65 | -2.4 | -6.66 | 3,177 | 616 | 556 | +60 | 1,958 | +3.8 | 0 | 0 | +0 | 2 | 0 | +2 | 618 | 556 | +62 |
06/14 | 36.05 | -0.55 | -1.5 | 11,353 | 1,857 | 2,573 | -716 | 1,863 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1,857 | 2,573 | -716 |
06/13 | 36.6 | +3.3 | +9.91 | 5,740 | 1,434 | 632 | +802 | 2,564 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1,434 | 632 | +802 |
06/12 | 33.3 | -0.15 | -0.45 | 15,137 | 1,350 | 1,791 | -441 | 1,740 | +3.38 | 0 | 0 | +0 | 11 | 11 | +0 | 1,361 | 1,802 | -441 |
06/11 | 33.45 | +1.5 | +4.69 | 1,714 | 573 | 265 | +308 | 2,176 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 573 | 265 | +308 |
06/07 | 31.95 | +0.35 | +1.11 | 484 | 96 | 130 | -34 | 1,862 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 130 | -34 |
06/06 | 31.6 | +0.35 | +1.12 | 546 | 197 | 58 | +139 | 1,893 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 58 | +139 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。