1570
31.8
TWD-0.10 (-0.31%)
2025.10.14收盤
力肯－現股當沖
力肯最新現股當沖狀況
整理力肯最新(2025/10/14) 當沖狀況。整體成交張數為144張，佔整體市場成交張數的13.38%。當日現股當沖之總損益為-1,750元、每張平均損益則為-12元。
開盤價
31.85
收盤價
31.8
當日範圍
31.8 - 31.95
成交張數
1,076
開盤價(昨)
31.7
收盤價(昨)
31.9
昨日範圍
31.7 - 31.95
成交張數(昨)
1,192
成交金額
3424.59萬
成交金額(昨)
3789.17萬
52週範圍
19.7 - 34.8
發行股數
5150萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
31.85
收盤價
31.8
成交張數
1,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/14 | 31.8 | -0.1 | -0.31 | 1,076 | 3,424.59 | 144 | 13.38 | 458.74 | 13.4 | 458.56 | 13.39 | -0.17 | -12.15 | 0 | 0 |
| 2025/10/13 | 31.9 | -0.05 | -0.16 | 1,192 | 3,789.17 | 315 | 26.43 | 1,001.76 | 26.44 | 1,000.72 | 26.41 | -1.05 | -33.33 | 0 | 0 |
| 2025/10/09 | 31.95 | +0.05 | +0.16 | 1,393 | 4,499.17 | 507 | 36.4 | 1,638.82 | 36.42 | 1,640.2 | 36.46 | +1.39 | +27.42 | 3 | 0.22 |
| 2025/10/08 | 31.9 | -2.2 | -6.45 | 2,655 | 8,567.14 | 558 | 21.02 | 1,803.74 | 21.05 | 1,805.02 | 21.07 | +1.27 | +22.76 | 2 | 0.08 |
| 2025/10/07 | 34.1 | -0.7 | -2.01 | 10,157 | 35,756.1 | 4,315 | 42.48 | 15,183.78 | 42.46 | 15,157.92 | 42.39 | -25.86 | -59.94 | 14 | 0.14 |
| 2025/10/03 | 34.8 | +3.15 | +9.95 | 3,915 | 13,624.2 | 502 | 12.82 | 1,746.96 | 12.82 | 1,746.96 | 12.82 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 31.65 | +2.85 | +9.9 | 1,219 | 3,858.14 | 15 | 1.23 | 47.48 | 1.23 | 47.48 | 1.23 | +0 | +0 | 0 | 0 |
| 2025/10/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 28.8 | +0.8 | +2.86 | 313 | 898.6 | 29 | 9.27 | 82.9 | 9.23 | 83.33 | 9.27 | +0.43 | +150 | 0 | 0 |
| 2025/09/26 | 28 | -0.25 | -0.88 | 334 | 937.58 | 78 | 23.35 | 219.66 | 23.43 | 219.34 | 23.39 | -0.31 | -39.74 | 0 | 0 |
| 2025/09/25 | 28.25 | +2 | +7.62 | 412 | 1,131.96 | 45 | 10.92 | 123.88 | 10.94 | 124.44 | 10.99 | +0.56 | +125.56 | 0 | 0 |
| 2025/09/24 | 26.25 | -0.4 | -1.5 | 84 | 220.21 | 13 | 15.48 | 34.02 | 15.45 | 34.2 | 15.53 | +0.18 | +138.46 | 0 | 0 |
| 2025/09/23 | 26.65 | +0.2 | +0.76 | 80 | 214.41 | 7 | 8.75 | 18.64 | 8.7 | 18.86 | 8.79 | +0.21 | +300 | 0 | 0 |
| 2025/09/22 | 26.45 | -0.25 | -0.94 | 82 | 218.18 | 10 | 12.2 | 26.5 | 12.15 | 26.63 | 12.21 | +0.12 | +125 | 0 | 0 |
| 2025/09/19 | 26.7 | +0.35 | +1.33 | 143 | 380.96 | 29 | 20.28 | 76.7 | 20.13 | 77.61 | 20.37 | +0.91 | +313.79 | 0 | 0 |
| 2025/09/18 | 26.35 | -0.9 | -3.3 | 195 | 521.35 | 28 | 14.36 | 74.11 | 14.22 | 75.08 | 14.4 | +0.97 | +346.43 | 0 | 0 |
| 2025/09/17 | 27.25 | +0.3 | +1.11 | 331 | 898.42 | 67 | 20.24 | 181.31 | 20.18 | 182.14 | 20.27 | +0.83 | +123.88 | 0 | 0 |
| 2025/09/16 | 26.95 | +1.7 | +6.73 | 618 | 1,632.12 | 106 | 17.15 | 279.37 | 17.12 | 281.59 | 17.25 | +2.23 | +209.91 | 0 | 0 |
| 2025/09/15 | 25.25 | +1.55 | +6.54 | 345 | 863.03 | 78 | 22.61 | 194.19 | 22.5 | 196.88 | 22.81 | +2.69 | +345.51 | 0 | 0 |
| 2025/09/12 | 23.7 | +0.6 | +2.6 | 131 | 309.32 | 2 | 1.53 | 4.71 | 1.52 | 4.74 | 1.53 | +0.03 | +150 | 0 | 0 |
| 2025/09/11 | 23.1 | -0.15 | -0.65 | 227 | 526.56 | 7 | 3.08 | 16.2 | 3.08 | 16.26 | 3.09 | +0.07 | +92.86 | 0 | 0 |
| 2025/09/10 | 23.25 | +0.4 | +1.75 | 234 | 543.3 | 12 | 5.13 | 27.9 | 5.14 | 27.71 | 5.1 | -0.19 | -158.33 | 0 | 0 |
| 2025/09/09 | 22.85 | +0.35 | +1.56 | 220 | 508.3 | 23 | 10.45 | 53.34 | 10.49 | 52.56 | 10.34 | -0.77 | -334.78 | 0 | 0 |
| 2025/09/08 | 22.5 | -0.4 | -1.75 | 495 | 1,133.69 | 27 | 5.45 | 61.99 | 5.47 | 61.9 | 5.46 | -0.1 | -35.19 | 0 | 0 |
| 2025/09/05 | 22.9 | +0.85 | +3.85 | 438 | 1,011.12 | 77 | 17.58 | 175.97 | 17.4 | 178.74 | 17.68 | +2.77 | +359.74 | 0 | 0 |
| 2025/09/04 | 22.05 | +0.55 | +2.56 | 74 | 162.02 | 1 | 1.35 | 2.18 | 1.35 | 2.21 | 1.36 | +0.03 | +250 | 0 | 0 |
| 2025/09/03 | 21.5 | +0 | +0 | 89 | 192.13 | 3 | 3.37 | 6.46 | 3.36 | 6.49 | 3.38 | +0.04 | +116.67 | 0 | 0 |
| 2025/09/02 | 21.5 | +0.05 | +0.23 | 84 | 177.77 | 5 | 5.95 | 10.62 | 5.97 | 10.6 | 5.96 | -0.02 | -40 | 0 | 0 |
| 2025/09/01 | 21.45 | -0.05 | -0.23 | 175 | 379.61 | 11 | 6.29 | 23.85 | 6.28 | 24 | 6.32 | +0.15 | +140.91 | 0 | 0 |
| 2025/08/29 | 21.5 | -0.3 | -1.38 | 112 | 241.95 | 3 | 2.68 | 6.5 | 2.68 | 6.54 | 2.7 | +0.04 | +150 | 0 | 0 |
| 2025/08/28 | 21.8 | +0.85 | +4.06 | 146 | 313.69 | 7 | 4.79 | 14.97 | 4.77 | 15.13 | 4.82 | +0.15 | +221.43 | 0 | 0 |
| 2025/08/27 | 20.95 | +0.1 | +0.48 | 196 | 409.19 | 22 | 11.22 | 45.56 | 11.14 | 46.08 | 11.26 | +0.51 | +231.82 | 0 | 0 |
| 2025/08/26 | 20.85 | -0.55 | -2.57 | 247 | 521.36 | 35 | 14.17 | 74.33 | 14.26 | 73.5 | 14.1 | -0.82 | -235.71 | 0 | 0 |
| 2025/08/25 | 21.4 | -0.4 | -1.83 | 213 | 456.57 | 32 | 15.02 | 69.17 | 15.15 | 68.83 | 15.07 | -0.34 | -107.81 | 0 | 0 |
| 2025/08/22 | 21.8 | -0.25 | -1.13 | 264 | 576.88 | 2 | 0.76 | 4.41 | 0.76 | 4.36 | 0.76 | -0.04 | -225 | 0 | 0 |
| 2025/08/21 | 22.05 | -0.3 | -1.34 | 112 | 246.97 | 15 | 13.39 | 33 | 13.36 | 33.15 | 13.42 | +0.15 | +100 | 0 | 0 |
| 2025/08/20 | 22.35 | -0.05 | -0.22 | 103 | 229.12 | 1 | 0.97 | 2.23 | 0.97 | 2.23 | 0.98 | +0.01 | +100 | 0 | 0 |
| 2025/08/19 | 22.4 | -0.25 | -1.1 | 63 | 141.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 22.65 | +0 | +0 | 116 | 262.42 | 6 | 5.17 | 13.56 | 5.17 | 13.57 | 5.17 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/15 | 22.65 | +0 | +0 | 106 | 238.81 | 1 | 0.94 | 2.27 | 0.95 | 2.25 | 0.94 | -0.02 | -200 | 0 | 0 |
| 2025/08/14 | 22.65 | +0 | +0 | 46 | 104.47 | 3 | 6.52 | 6.8 | 6.51 | 6.83 | 6.54 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/13 | 22.65 | -0.1 | -0.44 | 53 | 120.47 | 11 | 20.75 | 25 | 20.76 | 25 | 20.76 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 22.75 | -0.1 | -0.44 | 94 | 215.53 | 7 | 7.45 | 15.96 | 7.41 | 16.14 | 7.49 | +0.17 | +242.86 | 0 | 0 |
| 2025/08/11 | 22.85 | +0 | +0 | 110 | 250.99 | 6 | 5.45 | 13.64 | 5.43 | 13.64 | 5.44 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/08 | 22.85 | +0.4 | +1.78 | 52 | 118.36 | 2 | 3.85 | 4.46 | 3.77 | 4.56 | 3.85 | +0.1 | +475 | 0 | 0 |
| 2025/08/07 | 22.45 | -0.2 | -0.88 | 117 | 261.55 | 10 | 8.55 | 22.38 | 8.55 | 22.5 | 8.6 | +0.12 | +125 | 0 | 0 |
| 2025/08/06 | 22.65 | -0.05 | -0.22 | 148 | 333.67 | 3 | 2.03 | 6.76 | 2.03 | 6.78 | 2.03 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/05 | 22.7 | +0.05 | +0.22 | 49 | 111.02 | 1 | 2.04 | 2.27 | 2.04 | 2.27 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 22.65 | -0.05 | -0.22 | 39 | 88.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 22.7 | +0.05 | +0.22 | 38 | 86.27 | 1 | 2.63 | 2.27 | 2.63 | 2.29 | 2.65 | +0.02 | +200 | 0 | 0 |
| 2025/07/31 | 22.65 | -0.35 | -1.52 | 66 | 149.56 | 2 | 3.03 | 4.54 | 3.04 | 4.53 | 3.03 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 23 | -0.9 | +1.77 | 118 | 271.83 | 10 | 8.47 | 22.93 | 8.44 | 23.02 | 8.47 | +0.09 | +85 | 2 | 1.69 |
| 2025/07/29 | 23.9 | +0.15 | +0.63 | 154 | 368.8 | 4 | 2.6 | 9.57 | 2.59 | 9.56 | 2.59 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/28 | 23.75 | +0.05 | +0.21 | 62 | 147.35 | 8 | 12.9 | 19.02 | 12.91 | 19 | 12.89 | -0.03 | -31.25 | 0 | 0 |
| 2025/07/25 | 23.7 | +0 | +0 | 40 | 94.9 | 1 | 2.5 | 2.38 | 2.5 | 2.37 | 2.5 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 23.7 | +0.1 | +0.42 | 33 | 78.19 | 2 | 6.06 | 4.74 | 6.06 | 4.74 | 6.06 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 23.6 | +0 | +0 | 35 | 82.83 | 2 | 5.71 | 4.74 | 5.72 | 4.73 | 5.71 | -0.01 | -50 | 0 | 0 |
| 2025/07/22 | 23.6 | -0.15 | -0.63 | 72 | 169.91 | 2 | 2.78 | 4.74 | 2.79 | 4.69 | 2.76 | -0.04 | -225 | 0 | 0 |
| 2025/07/21 | 23.75 | +0.15 | +0.64 | 56 | 132.93 | 2 | 3.57 | 4.74 | 3.57 | 4.77 | 3.59 | +0.03 | +150 | 0 | 0 |
| 2025/07/18 | 23.6 | +0.05 | +0.21 | 43 | 101.58 | 1 | 2.33 | 2.36 | 2.32 | 2.36 | 2.32 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 23.55 | +0 | +0 | 42 | 98.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 23.55 | +0.05 | +0.21 | 76 | 179.81 | 6 | 7.89 | 14.29 | 7.95 | 14.3 | 7.95 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/15 | 23.5 | +0 | -0 | 49 | 114.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 23.5 | +0 | +0 | 37 | 86.97 | 1 | 2.7 | 2.35 | 2.7 | 2.35 | 2.7 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.5 | -0.1 | -0.42 | 53 | 124.67 | 4 | 7.55 | 9.41 | 7.55 | 9.4 | 7.54 | -0.01 | -25 | 0 | 0 |
| 2025/07/10 | 23.6 | +0.1 | +0.43 | 26 | 61.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 23.5 | +0.05 | +0.21 | 31 | 72.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 23.45 | -0.15 | -0.64 | 42 | 99.72 | 6 | 14.29 | 14.15 | 14.19 | 14.37 | 14.41 | +0.22 | +366.67 | 0 | 0 |
| 2025/07/07 | 23.6 | -0.2 | -0.84 | 52 | 122.36 | 3 | 5.77 | 7.03 | 5.74 | 7.09 | 5.8 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/04 | 23.8 | -0.25 | -1.04 | 58 | 138.58 | 2 | 3.45 | 4.8 | 3.46 | 4.77 | 3.44 | -0.03 | -150 | 0 | 0 |
| 2025/07/03 | 24.05 | -0.05 | -0.21 | 27 | 64.76 | 2 | 7.41 | 4.8 | 7.41 | 4.83 | 7.46 | +0.03 | +150 | 0 | 0 |
| 2025/07/02 | 24.1 | +0.05 | +0.21 | 81 | 194.28 | 3 | 3.7 | 7.18 | 3.7 | 7.25 | 3.73 | +0.06 | +200 | 0 | 0 |
| 2025/07/01 | 24.05 | -0.1 | -0.41 | 86 | 206.79 | 7 | 8.14 | 16.88 | 8.16 | 16.86 | 8.16 | -0.01 | -21.43 | 0 | 0 |
| 2025/06/30 | 24.15 | -0.1 | -0.41 | 17 | 40.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 24.25 | -0.3 | -1.22 | 80 | 195.29 | 5 | 6.25 | 12.2 | 6.24 | 12.28 | 6.29 | +0.09 | +170 | 0 | 0 |
| 2025/06/26 | 24.55 | -0.15 | -0.61 | 29 | 71.34 | 2 | 6.9 | 4.92 | 6.9 | 4.92 | 6.9 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 24.7 | +0.35 | +1.44 | 71 | 174.83 | 7 | 9.86 | 17.3 | 9.9 | 17.27 | 9.88 | -0.04 | -57.14 | 0 | 0 |
| 2025/06/24 | 24.35 | +0.25 | +1.04 | 121 | 292.64 | 5 | 4.13 | 12.06 | 4.12 | 12.15 | 4.15 | +0.09 | +180 | 0 | 0 |
| 2025/06/23 | 24.1 | +0.6 | +2.55 | 179 | 432.04 | 49 | 27.37 | 118.11 | 27.34 | 118.42 | 27.41 | +0.31 | +63.27 | 0 | 0 |
| 2025/06/20 | 23.5 | -0.15 | -0.63 | 47 | 110.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 23.65 | +0.1 | +0.42 | 50 | 118.89 | 5 | 10 | 11.8 | 9.92 | 11.95 | 10.05 | +0.15 | +300 | 0 | 0 |
| 2025/06/18 | 23.55 | +0.15 | +0.64 | 46 | 108.41 | 1 | 2.17 | 2.35 | 2.17 | 2.37 | 2.18 | +0.01 | +150 | 0 | 0 |
| 2025/06/17 | 23.4 | +0 | +0 | 55 | 129.6 | 4 | 7.27 | 9.37 | 7.23 | 9.46 | 7.3 | +0.09 | +212.5 | 0 | 0 |
| 2025/06/16 | 23.4 | -0.15 | -0.64 | 80 | 186.93 | 6 | 7.5 | 14.03 | 7.5 | 14.09 | 7.53 | +0.06 | +100 | 0 | 0 |
| 2025/06/13 | 23.55 | +0 | -0 | 41 | 97.09 | 2 | 4.88 | 4.72 | 4.87 | 4.72 | 4.87 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 23.55 | +0 | +0 | 52 | 122.92 | 9 | 17.31 | 21.2 | 17.25 | 21.36 | 17.38 | +0.16 | +177.78 | 0 | 0 |
| 2025/06/11 | 23.55 | +0.05 | +0.21 | 60 | 141.66 | 6 | 10 | 14.12 | 9.97 | 14.31 | 10.11 | +0.2 | +325 | 0 | 0 |
| 2025/06/10 | 23.5 | +0 | +0 | 65 | 153.18 | 3 | 4.62 | 7.07 | 4.62 | 7.09 | 4.63 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/09 | 23.5 | -0.05 | -0.21 | 64 | 150.41 | 1 | 1.56 | 2.35 | 1.56 | 2.37 | 1.57 | +0.02 | +200 | 0 | 0 |
| 2025/06/06 | 23.55 | -0.2 | -0.84 | 21 | 49.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
