TWD

-20.00 (-10.00%)

2025.04.07收盤

精華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精華最新資券變化狀況

整理精華最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為+9張，其中買進16張、賣出4張、現償3張。累積至收盤精華融資餘額為1,206張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤精華借券賣出餘額為298張。

開盤價

180

收盤價

180

當日範圍

180 - 180

成交張數

105

開盤價(昨)

196

收盤價(昨)

200

昨日範圍

195.5 - 201

成交張數(昨)

354

成交金額

1890.07萬

成交金額(昨)

7042.46萬

52週範圍

167.5 - 240

發行股數

5042萬

市值

91億

資券變化－當日

資料時間：2025/04/07

開盤價

180

收盤價

180

成交張數

105

04/07當日	融資(張)	融券(張
買進	16	0
賣出	4	0
現償	3	0
增減	+9	0
餘額	1,206	0
使用率	9.6%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/07當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	298
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

180

收盤價

180

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	180	-20	-10	105	16	4	3	+9	1,206	12,604	9.57	0	0	0	+0	0	0	0	1	0	-1	298	5	0	0	0	0
2025/04/02	200	+4	+2.04	354	16	53	0	-37	1,197	12,604	9.5	0	0	0	+0	0	0	1	0	0	+1	299	5	0	0	0	13.85
2025/04/01	196	+9.5	+5.09	288	38	47	0	-9	1,234	12,604	9.79	0	0	0	+0	0	0	0	8	0	-8	298	49	0	0	0	15.29
2025/03/31	186.5	-6	-3.12	303	38	24	0	+14	1,243	12,604	9.86	0	0	0	+0	0	0	11	0	0	+11	306	48	0	0	0	11.22
2025/03/28	192.5	-4.5	-2.28	180	15	15	0	+0	1,229	12,604	9.75	0	0	0	+0	0	0	3	0	0	+3	295	46	0	0	0	6.12
2025/03/27	197	-0.5	-0.25	61	10	13	0	-3	1,229	12,604	9.75	0	0	0	+0	0	0	1	0	0	+1	292	46	0	0	0	24.63
2025/03/26	197.5	-0.5	-0.25	113	17	8	4	+5	1,232	12,604	9.77	0	0	0	+0	0	0	0	0	0	+0	291	48	0	0	0	13.32
2025/03/25	198	+3	+1.54	153	15	32	0	-17	1,227	12,604	9.74	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	12.45
2025/03/24	195	-0.5	-0.26	110	9	8	0	+1	1,244	12,604	9.87	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.29
2025/03/21	195.5	-2	-1.01	93	8	7	0	+1	1,243	12,604	9.86	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.53
2025/03/20	197.5	+1.5	+0.77	87	3	16	0	-13	1,242	12,604	9.85	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	12.64
2025/03/19	196	-1.5	-0.76	113	8	5	0	+3	1,255	12,604	9.96	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.1
2025/03/18	197.5	-1	-0.5	112	28	20	0	+8	1,252	12,604	9.93	0	0	0	+0	0	0	1	0	0	+1	291	49	0	0	0	11.58
2025/03/17	198.5	+1.5	+0.76	157	18	11	0	+7	1,244	12,604	9.87	0	0	0	+0	0	0	0	0	0	+0	290	49	0	0	0	14.62
2025/03/14	197	-1	-0.51	154	18	24	0	-6	1,237	12,604	9.81	0	0	0	+0	0	0	0	0	0	+0	290	49	0	0	0	21.48
2025/03/13	198	+4	+2.06	448	26	30	0	-4	1,243	12,604	9.86	0	0	0	+0	0	0	10	0	0	+10	290	48	0	0	0	28.6
2025/03/12	194	+0.5	+0.26	300	38	15	0	+23	1,247	12,604	9.89	0	0	0	+0	0	0	0	1	0	-1	280	45	0	0	0	31.68
2025/03/11	193.5	-2	-1.02	224	18	11	0	+7	1,224	12,604	9.71	0	0	0	+0	0	0	1	0	0	+1	281	43	0	0	0	28.58
2025/03/10	195.5	+5.5	+2.89	322	30	7	0	+23	1,217	12,604	9.66	0	0	0	+0	0	0	0	0	0	+0	280	42	0	0	0	19.89
2025/03/07	190	+0	+0	97	24	6	0	+18	1,194	12,604	9.47	0	0	0	+0	0	0	1	1	0	+0	280	40	0	0	0	15.43
2025/03/06	190	-0.5	-0.26	64	10	22	0	-12	1,176	12,604	9.33	0	0	0	+0	0	0	0	0	0	+0	280	41	0	0	0	4.72
2025/03/05	190.5	+1	+0.53	116	16	17	0	-1	1,188	12,604	9.43	0	0	0	+0	0	0	0	0	0	+0	280	44	0	0	0	26.72
2025/03/04	189.5	+0	+0	140	2	12	0	-10	1,189	12,604	9.43	0	0	0	+0	0	0	2	0	0	+2	280	45	0	0	0	37.07
2025/03/03	189.5	-2	-1.04	97	19	0	0	+19	1,199	12,604	9.51	0	0	0	+0	0	0	2	0	0	+2	278	46	0	0	0	10.29
2025/02/27	191.5	-1.5	-0.78	97	13	7	0	+6	1,180	12,604	9.36	0	0	0	+0	0	0	0	6	0	-6	276	49	0	0	0	13.36
2025/02/26	193	+1.5	+0.78	81	20	5	0	+15	1,174	12,604	9.31	0	0	0	+0	0	0	1	3	0	-2	282	49	0	0	0	18.47
2025/02/25	191.5	-3	-1.54	152	13	4	52	-43	1,159	12,604	9.2	0	0	0	+0	0	0	0	2	0	-2	284	51	0	0	0	1.32
2025/02/24	194.5	+0.5	+0.26	100	18	3	0	+15	1,202	12,604	9.54	0	0	0	+0	0	0	1	2	0	-1	286	51	0	0	0	12.99
2025/02/21	194	+5	+2.65	281	27	27	0	+0	1,187	12,604	9.42	0	0	0	+0	0	0	3	2	0	+1	287	51	0	0	0	20.28
2025/02/20	189	-1.5	-0.79	208	38	17	2	+19	1,187	12,604	9.42	0	0	0	+0	0	0	2	1	0	+1	286	49	0	0	0	12.48
2025/02/19	190.5	+1.5	+0.79	154	12	46	0	-34	1,168	12,604	9.27	0	0	0	+0	0	0	2	4	0	-2	285	48	0	0	0	11.7
2025/02/18	189	-1	-0.53	120	3	7	0	-4	1,202	12,604	9.54	1	0	0	-1	0	0	2	2	0	+0	287	48	0	0	0	15.85
2025/02/17	190	+1	+0.53	193	12	18	0	-6	1,206	12,604	9.57	0	1	0	+1	1	0.01	1	0	0	+1	287	49	0	0	0.08	6.75
2025/02/14	189	+2	+1.07	97	7	18	0	-11	1,212	12,604	9.62	0	0	0	+0	0	0	0	0	0	+0	286	48	0	0	0	10.36
2025/02/13	187	+0.5	+0.27	164	13	3	0	+10	1,223	12,604	9.7	0	0	0	+0	0	0	0	0	0	+0	286	49	0	0	0	9.16
2025/02/12	186.5	-1	-0.53	216	28	14	0	+14	1,213	12,604	9.62	0	0	0	+0	0	0	1	0	0	+1	286	49	0	0	0	14.33
2025/02/11	187.5	-1	-0.53	235	28	52	0	-24	1,199	12,604	9.51	0	0	0	+0	0	0	0	0	0	+0	285	49	0	0	0	14.04
2025/02/10	188.5	-2.5	-1.31	199	23	15	0	+8	1,223	12,604	9.7	0	0	0	+0	0	0	0	0	0	+0	285	48	0	0	0	27.7
2025/02/07	191	-1	-0.52	84	6	2	0	+4	1,215	12,604	9.64	0	0	0	+0	0	0	0	0	0	+0	285	47	0	0	0	9.54
2025/02/06	192	+1	+0.52	90	17	12	0	+5	1,211	12,604	9.61	0	0	0	+0	0	0	0	0	0	+0	285	47	0	0	0	24.5
2025/02/05	191	+2	+1.06	61	11	1	1	+9	1,206	12,604	9.57	0	0	0	+0	0	0	0	0	0	+0	285	50	0	0	0	14.67
2025/02/04	189	-0.5	-0.26	97	13	21	0	-8	1,197	12,604	9.5	0	0	0	+0	0	0	0	0	0	+0	285	54	0	0	0	13.37
2025/02/03	189.5	-1	-0.52	197	26	28	0	-2	1,205	12,604	9.56	0	0	0	+0	0	0	1	0	0	+1	285	56	0	0	0	25.85
2025/01/22	190.5	-0.5	-0.26	113	9	26	1	-18	1,207	12,604	9.58	1	0	0	-1	0	0	0	0	0	+0	284	60	0	0	0	9.76
2025/01/21	191	-1	-0.52	66	3	12	0	-9	1,225	12,604	9.72	1	0	0	-1	1	0.01	0	0	0	+0	284	64	0	0	0.08	16.72
2025/01/20	192	+1.5	+0.79	132	4	15	0	-11	1,234	12,604	9.79	0	0	0	+0	2	0.02	0	0	0	+0	284	75	0	0	0.16	15.17
2025/01/17	190.5	-1	-0.52	91	5	11	0	-6	1,245	12,604	9.88	0	0	0	+0	2	0.02	0	2	0	-2	284	76	0	0	0.16	14.34
2025/01/16	191.5	+3.5	+1.86	154	6	10	0	-4	1,251	12,604	9.93	0	0	0	+0	2	0.02	0	2	0	-2	286	78	0	0	0.16	22.13
2025/01/15	188	-3	-1.57	149	3	18	0	-15	1,255	12,604	9.96	0	0	0	+0	2	0.02	0	0	0	+0	288	79	0	0	0.16	14.11
2025/01/14	191	+2.5	+1.33	149	11	33	0	-22	1,270	12,604	10.08	0	0	0	+0	2	0.02	0	0	0	+0	288	84	0	0	0.16	24.11
2025/01/13	188.5	-6	-3.08	353	53	121	1	-69	1,292	12,604	10.25	0	2	0	+2	2	0.02	12	0	0	+12	288	85	0	0	0.15	18.39
2025/01/10	194.5	+0.5	+0.26	191	31	26	0	+5	1,361	12,604	10.8	0	0	0	+0	0	0	3	5	0	-2	276	83	0	0	0	17.25
2025/01/09	194	-6	-3	261	12	5	0	+7	1,356	12,604	10.76	0	0	0	+0	0	0	2	0	0	+2	278	88	0	0	0	11.11
2025/01/08	200	+5.5	+2.83	441	32	33	0	-1	1,349	12,604	10.7	0	0	0	+0	0	0	4	0	0	+4	276	90	0	0	0	31.96
2025/01/07	194.5	+0.5	+0.26	121	6	5	0	+1	1,350	12,604	10.71	0	0	0	+0	0	0	0	0	0	+0	272	88	0	0	0	14.9
2025/01/06	194	-0.5	-0.26	232	7	8	0	-1	1,349	12,604	10.7	0	0	0	+0	0	0	0	35	0	-35	272	90	0	0	0	12.96
2025/01/03	194.5	-2.5	-1.27	176	10	16	0	-6	1,350	12,604	10.71	0	0	0	+0	0	0	3	0	0	+3	307	96	0	0	0	16.48
2025/01/02	197	-0.5	-0.25	104	2	31	0	-29	1,356	12,604	10.76	0	0	0	+0	0	0	0	0	0	+0	304	104	0	0	0	11.51
2024/12/31	197.5	-0.5	-0.25	53	7	6	0	+1	1,385	12,604	10.99	0	0	0	+0	0	0	0	2	0	-2	304	111	0	0	0	16.95
2024/12/30	198	-2.5	-1.25	140	16	10	0	+6	1,384	12,604	10.98	0	0	0	+0	0	0	1	0	0	+1	306	114	0	0	0	23.54
2024/12/27	200.5	-1.5	-0.74	148	9	4	0	+5	1,378	12,604	10.93	0	0	0	+0	0	0	4	0	0	+4	305	116	0	0	0	24.96
2024/12/26	202	+5.5	+2.8	233	20	4	0	+16	1,373	12,604	10.89	0	0	0	+0	0	0	1	5	0	-4	301	123	0	0	0	22.74
2024/12/25	196.5	+0	+0	102	3	5	0	-2	1,357	12,604	10.77	0	0	0	+0	0	0	9	0	0	+9	305	128	0	0	0	17.64
2024/12/24	196.5	+0	+0	165	4	3	0	+1	1,359	12,604	10.78	0	0	0	+0	0	0	3	0	0	+3	296	132	0	0	0	21.83
2024/12/23	196.5	+0	+0	166	13	10	0	+3	1,358	12,604	10.77	0	0	0	+0	0	0	1	3	0	-2	293	141	0	0	0	19.87
2024/12/20	196.5	-3	-1.5	163	0	13	0	-13	1,355	12,604	10.75	1	0	0	-1	0	0	4	0	0	+4	295	147	0	0	0	20.92
2024/12/19	199.5	+0	+0	185	2	5	0	-3	1,368	12,604	10.85	0	0	0	+0	1	0.01	1	0	0	+1	291	168	0	0	0.07	20
2024/12/18	199.5	+0	+0	103	4	0	0	+4	1,371	12,604	10.88	0	0	0	+0	1	0.01	2	0	0	+2	290	177	0	0	0.07	28.24
2024/12/17	199.5	+1	+0.5	110	2	0	0	+2	1,367	12,604	10.85	0	0	0	+0	1	0.01	0	7	0	-7	288	183	0	0	0.07	19.97
2024/12/16	198.5	+1	+0.51	315	7	10	0	-3	1,365	12,604	10.83	1	0	0	-1	1	0.01	1	0	0	+1	295	199	0	0	0.07	25.41
2024/12/13	197.5	-5.5	-2.71	518	44	59	0	-15	1,368	12,604	10.85	5	1	0	-4	2	0.02	1	0	0	+1	294	212	0	0	0.15	14.29
2024/12/12	203	-0.5	-0.25	303	7	18	1	-12	1,383	12,604	10.97	0	0	0	+0	6	0.05	0	9	0	-9	293	209	0	0	0.43	22.13
2024/12/11	203.5	-6.5	-3.1	535	24	18	9	-3	1,395	12,604	11.07	2	1	0	-1	6	0.05	18	4	0	+14	302	207	0	0	0.43	19.82
2024/12/10	210	+2	+0.96	520	16	38	0	-22	1,398	12,604	11.09	1	1	0	+0	7	0.06	5	0	0	+5	288	204	0	0	0.5	34.99
2024/12/09	208	-14	-6.31	1,183	93	40	0	+53	1,420	12,604	11.27	5	0	0	-5	7	0.06	4	0	0	+4	283	202	0	0	0.49	25.37
2024/12/06	222	-5.5	-2.42	275	28	32	0	-4	1,367	12,604	10.85	0	0	0	+0	12	0.1	0	0	0	+0	279	192	0	0	0.88	20.37
2024/12/05	227.5	-4	-1.73	292	30	18	0	+12	1,371	12,604	10.88	0	0	0	+0	12	0.1	0	0	0	+0	279	194	0	0	0.88	38.01
2024/12/04	231.5	-2	-0.86	214	14	30	0	-16	1,359	12,604	10.78	0	0	0	+0	12	0.1	0	0	0	+0	279	193	0	0	0.88	21
2024/12/03	233.5	+10.5	+4.71	664	75	36	0	+39	1,375	12,604	10.91	0	0	0	+0	12	0.1	1	0	0	+1	279	194	0	0	0.87	22.73
2024/12/02	223	-1	-0.45	211	6	6	0	+0	1,336	12,604	10.6	0	0	0	+0	12	0.1	1	0	0	+1	278	190	0	0	0.9	26.06
2024/11/29	224	+1	+0.45	186	14	27	0	-13	1,336	12,604	10.6	0	0	0	+0	12	0.1	1	5	0	-4	277	192	0	0	0.9	31.66
2024/11/28	223	-1.5	-0.67	652	63	42	1	+20	1,349	12,604	10.7	0	0	0	+0	12	0.1	0	0	0	+0	281	201	0	0	0.89	20.85
2024/11/27	224.5	-8	-3.44	477	26	30	0	-4	1,329	12,604	10.54	2	0	0	-2	12	0.1	0	17	0	-17	281	209	0	0	0.9	15.73
2024/11/26	232.5	+3	+1.31	267	36	20	0	+16	1,333	12,604	10.58	0	0	0	+0	14	0.11	0	10	0	-10	298	211	1	0.37	1.05	24.34
2024/11/25	229.5	+0	+0	305	21	11	0	+10	1,317	12,604	10.45	2	0	0	-2	14	0.11	0	41	0	-41	308	221	0	0	1.06	18.36
2024/11/22	229.5	-2.5	-1.08	772	29	219	0	-190	1,307	12,604	10.37	0	1	0	+1	16	0.13	0	0	0	+0	349	222	0	0	1.22	24.35
2024/11/21	232	-8	-3.33	1,032	63	226	0	-163	1,497	12,604	11.88	1	2	0	+1	15	0.12	30	14	0	+16	349	218	1	0.1	1	39.83
2024/11/20	240	+1	+0.42	716	86	88	0	-2	1,660	12,604	13.17	1	1	0	+0	14	0.11	5	0	0	+5	333	212	0	0	0.84	26.4
2024/11/19	239	+4	+1.7	366	33	88	0	-55	1,662	12,604	13.19	0	0	0	+0	14	0.11	1	51	0	-50	328	212	0	0	0.84	27.05
2024/11/18	235	-1	-0.42	399	41	68	0	-27	1,717	12,604	13.62	0	0	0	+0	14	0.11	1	24	0	-23	378	225	0	0	0.82	27.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務