TWD

-1.50 (-0.79%)

2024.06.27收盤

精華－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精華最新資券變化狀況

整理精華最新交易日(2024/06/27) 資券變化狀況。融資部分淨增減為-23張，其中買進11張、賣出34張、現償0張。累積至收盤精華融資餘額為1,485張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精華融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為-4張，其中賣出3張、還券7張、調整0張。累積至收盤精華借券賣出餘額為389張。

開盤價

189.5

收盤價

187.5

當日範圍

187.5 - 190

成交張數

112

開盤價(昨)

188.5

收盤價(昨)

189

昨日範圍

188.5 - 190.5

成交張數(昨)

199

成交金額

2110.50萬

成交金額(昨)

3773.60萬

52週範圍

181 - 233

發行股數

5042萬

市值

95億

資券變化－當日

資料時間：2024/06/27

開盤價

189.5

收盤價

187.5

成交張數

112

06/27當日	融資(張)	融券(張
買進	11	0
賣出	34	0
現償	0	0
增減	-23	0
餘額	1,485	0
使用率	11.8%	0.0%
連增連減	連2增→減	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連23無

06/27當日	借券賣出(張)
賣出	3
還券	7
調整	0
增減	-4
餘額	389
次日限額	58

資券變化－歷史逐日資訊

資料時間：2024/06/27

開盤價

189.5

收盤價

187.5

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
06/27	187.5	-1.5	-0.79	112	11	34	0	-23	1,485	12,604	11.78	0	0	0	+0	0	0	3	7	0	-4	389	58	0	0	0	3.57
06/26	189	+1.5	+0.8	199	26	5	0	+21	1,508	12,604	11.96	0	0	0	+0	0	0	0	12	0	-12	393	59	0	0	0	8.04
06/25	187.5	-1	-0.53	114	10	2	1	+7	1,487	12,604	11.8	0	0	0	+0	0	0	4	0	0	+4	405	58	0	0	0	5.26
06/24	188.5	+0.5	+0.27	148	12	21	0	-9	1,480	12,604	11.74	0	0	0	+0	0	0	2	5	0	-3	401	58	0	0	0	6.76
06/21	188	+0.5	+0.27	66	1	3	0	-2	1,489	12,604	11.81	0	0	0	+0	0	0	0	0	0	+0	404	59	0	0	0	3.03
06/20	187.5	+0.5	+0.27	133	8	16	0	-8	1,491	12,604	11.83	0	0	0	+0	0	0	0	1	0	-1	404	60	0	0	0	6.02
06/19	187	-2	-1.06	131	11	2	0	+9	1,499	12,604	11.89	0	0	0	+0	0	0	15	1	0	+14	405	60	0	0	0	4.58
06/18	189	+0.5	+0.27	65	5	2	0	+3	1,490	12,604	11.82	0	0	0	+0	0	0	2	0	0	+2	391	59	0	0	0	0
06/17	188.5	+0	+0	101	30	14	2	+14	1,487	12,604	11.8	0	0	0	+0	0	0	0	9	0	-9	389	59	0	0	0	10.89
06/14	188.5	+1	+0.53	110	29	9	0	+20	1,473	12,604	11.69	0	0	0	+0	0	0	5	20	0	-15	398	59	0	0	0	5.45
06/13	187.5	-0.5	-0.27	118	8	13	0	-5	1,453	12,604	11.53	0	0	0	+0	0	0	0	0	0	+0	413	59	0	0	0	4.24
06/12	188	-1.5	-0.79	155	12	24	0	-12	1,458	12,604	11.57	0	0	0	+0	0	0	0	34	0	-34	413	58	0	0	0	1.94
06/11	189.5	+3.5	+1.88	532	60	36	0	+24	1,470	12,604	11.66	0	0	0	+0	0	0	1	7	0	-6	447	58	0	0	0	14.47
06/07	186	+0	+0	111	15	20	0	-5	1,446	12,604	11.47	0	0	0	+0	0	0	0	11	0	-11	453	53	0	0	0	21.62
06/06	186	-0.5	-0.27	90	7	12	0	-5	1,451	12,604	11.51	0	0	0	+0	0	0	0	96	0	-96	464	53	0	0	0	15.56
06/05	186.5	-1	-0.53	134	17	1	0	+16	1,456	12,604	11.55	0	0	0	+0	0	0	9	208	0	-199	560	53	0	0	0	9.7
06/04	187.5	-0.5	-0.27	178	8	20	1	-13	1,440	12,604	11.42	0	0	0	+0	0	0	0	158	0	-158	759	52	0	0	0	22.47
06/03	188	+5	+2.73	279	15	28	0	-13	1,453	12,604	11.53	0	0	0	+0	0	0	0	6	0	-6	917	51	0	0	0	14.34
05/31	183	-0.5	-0.27	1,279	1	34	0	-33	1,466	12,604	11.63	0	0	0	+0	0	0	5	0	0	+5	923	51	0	0	0	1.88
05/30	183.5	-1	-0.54	187	5	11	0	-6	1,499	12,604	11.89	0	0	0	+0	0	0	37	2	0	+35	918	39	0	0	0	7.49
05/29	184.5	-1.5	-0.81	222	13	21	0	-8	1,505	12,604	11.94	0	0	0	+0	0	0	38	1	0	+37	883	38	0	0	0	19.37
05/28	186	-0.5	-0.27	191	26	7	1	+18	1,513	12,604	12	0	0	0	+0	0	0	37	0	0	+37	846	38	0	0	0	6.81
05/27	186.5	+0	+0	133	18	2	0	+16	1,495	12,604	11.86	1	0	0	-1	0	0	26	0	0	+26	809	37	0	0	0	6.02
05/24	186.5	-0.5	-0.27	177	20	25	0	-5	1,479	12,604	11.73	0	0	0	+0	1	0.01	26	2	0	+24	783	36	0	0	0.07	9.6
05/23	187	-2.5	-1.32	147	21	9	0	+12	1,484	12,604	11.77	1	0	0	-1	1	0.01	3	3	0	+0	759	35	0	0	0.07	10.88
05/22	189.5	+1.5	+0.8	74	5	4	0	+1	1,472	12,604	11.68	0	0	0	+0	2	0.02	7	15	0	-8	759	35	0	0	0.14	5.41
05/21	188	-1	-0.53	139	35	32	0	+3	1,471	12,604	11.67	0	0	0	+0	2	0.02	8	10	0	-2	767	35	0	0	0.14	5.04
05/20	189	-2	-1.05	132	17	1	0	+16	1,468	12,604	11.65	0	0	0	+0	2	0.02	14	0	0	+14	769	35	0	0	0.14	6.82
05/17	191	+2	+1.06	130	5	8	0	-3	1,452	12,604	11.52	0	0	0	+0	2	0.02	5	0	0	+5	755	34	0	0	0.14	12.31
05/16	189	-1.5	-0.79	112	23	0	0	+23	1,455	12,604	11.54	0	0	0	+0	2	0.02	28	98	0	-70	750	34	0	0	0.14	11.61
05/15	190.5	+0.5	+0.26	189	37	8	1	+28	1,432	12,604	11.36	0	0	0	+0	2	0.02	20	13	0	+7	820	34	0	0	0.14	14.81
05/14	190	-0.5	-0.26	80	9	15	0	-6	1,404	12,604	11.14	0	0	0	+0	2	0.02	3	13	0	-10	813	33	0	0	0.14	8.75
05/13	190.5	+1	+0.53	123	6	7	0	-1	1,410	12,604	11.19	0	0	0	+0	2	0.02	7	18	0	-11	823	33	0	0	0.14	14.63
05/10	189.5	+6	+3.27	305	28	9	1	+18	1,411	12,604	11.19	0	2	0	+2	2	0.02	10	7	0	+3	834	32	0	0	0.14	12.13
05/09	183.5	-2	-1.08	88	9	3	0	+6	1,393	12,604	11.05	0	0	0	+0	0	0	6	3	0	+3	831	31	0	0	0	9.09
05/08	185.5	-1.5	-0.8	134	37	6	6	+25	1,387	12,604	11	0	0	0	+0	0	0	5	21	0	-16	828	31	0	0	0	8.21
05/07	187	+1.5	+0.81	89	1	5	0	-4	1,362	12,604	10.81	0	0	0	+0	0	0	7	2	0	+5	844	31	0	0	0	12.36
05/06	185.5	-1.5	-0.8	70	17	0	0	+17	1,366	12,604	10.84	0	0	0	+0	0	0	6	11	0	-5	839	32	0	0	0	8.57
05/03	187	-0.5	-0.27	67	12	0	0	+12	1,349	12,604	10.7	0	0	0	+0	0	0	6	12	0	-6	844	32	0	0	0	4.48
05/02	187.5	+0	+0	95	0	3	0	-3	1,337	12,604	10.61	0	0	0	+0	0	0	4	3	0	+1	850	33	0	0	0	22.11
04/30	187.5	-2.5	-1.32	58	3	0	0	+3	1,340	12,604	10.63	0	0	0	+0	0	0	12	33	0	-21	849	34	0	0	0	22.41
04/29	190	+5.5	+2.98	144	3	6	0	-3	1,337	12,604	10.61	0	0	0	+0	0	0	17	39	0	-22	870	35	0	0	0	7.64
04/26	184.5	+0.5	+0.27	79	6	1	0	+5	1,340	12,604	10.63	0	0	0	+0	0	0	15	2	0	+13	892	36	0	0	0	10.13
04/25	184	+0	+0	71	5	1	0	+4	1,335	12,604	10.59	0	0	0	+0	0	0	3	0	0	+3	879	37	0	0	0	8.45
04/24	184	+0.5	+0.27	86	0	4	0	-4	1,331	12,604	10.56	0	0	0	+0	0	0	11	28	0	-17	876	38	0	0	0	18.6
04/23	183.5	+2	+1.1	54	1	4	0	-3	1,335	12,604	10.59	0	0	0	+0	0	0	3	0	0	+3	893	39	0	0	0	0
04/22	181.5	+0.5	+0.28	89	0	10	0	-10	1,338	12,604	10.62	0	0	0	+0	0	0	6	0	0	+6	890	43	0	0	0	3.37
04/19	181	-2.5	-1.36	217	1	17	0	-16	1,348	12,604	10.7	0	0	0	+0	0	0	42	14	0	+28	884	44	0	0	0	7.37
04/18	183.5	-1.5	-0.81	88	1	1	9	-9	1,364	12,604	10.82	0	0	0	+0	0	0	19	0	0	+19	856	43	0	0	0	13.64
04/17	185	+2	+1.09	75	22	2	0	+20	1,373	12,604	10.89	0	0	0	+0	0	0	10	0	0	+10	837	44	0	0	0	4
04/16	183	-5.5	-2.92	274	8	6	0	+2	1,353	12,604	10.73	0	0	0	+0	0	0	42	10	0	+32	827	44	0	0	0	9.85
04/15	188.5	-1	-0.53	97	4	0	0	+4	1,351	12,604	10.72	0	0	0	+0	0	0	6	0	0	+6	795	42	0	0	0	18.56
04/12	189.5	+0.5	+0.26	56	9	1	4	+4	1,347	12,604	10.69	0	0	0	+0	0	0	1	7	0	-6	789	43	0	0	0	7.14
04/11	189	-2	-1.05	74	0	1	0	-1	1,343	12,604	10.66	0	0	0	+0	0	0	2	6	0	-4	795	44	0	0	0	8.11
04/10	191	+1.5	+0.79	98	3	5	0	-2	1,339	12,604	10.62	0	0	0	+0	0	0	1	4	0	-3	799	47	0	0	0	13.27
04/09	189.5	+0.5	+0.26	85	4	9	0	-5	1,346	12,604	10.68	0	0	0	+0	0	0	1	12	0	-11	802	49	0	0	0	3.53
04/08	189	-1.5	-0.79	92	3	4	0	-1	1,351	12,604	10.72	0	0	0	+0	0	0	0	1	0	-1	813	49	0	0	0	10.87
04/03	190.5	+0	+0	96	3	2	0	+1	1,352	12,604	10.73	0	0	0	+0	0	0	1	14	0	-13	814	52	0	0	0	10.42
04/02	190.5	-1	-0.52	94	7	9	3	-5	1,351	12,604	10.72	0	0	0	+0	0	0	1	3	0	-2	827	55	0	0	0	4.26
04/01	191.5	+2	+1.06	110	5	4	0	+1	1,356	12,604	10.76	0	0	0	+0	0	0	2	0	0	+2	829	56	0	0	0	16.36
03/29	189.5	+0	+0	66	0	14	0	-14	1,355	12,604	10.75	0	0	0	+0	0	0	6	6	0	+0	827	57	0	0	0	4.55
03/28	189.5	+0.5	+0.26	96	2	2	0	+0	1,369	12,604	10.86	0	0	0	+0	0	0	10	23	0	-13	827	58	0	0	0	4.17
03/27	189	+1	+0.53	80	8	11	0	-3	1,369	12,604	10.86	0	0	0	+0	0	0	4	0	0	+4	840	59	0	0	0	10
03/26	188	-2	-1.05	149	15	0	2	+13	1,372	12,604	10.89	0	0	0	+0	0	0	21	29	0	-8	836	59	0	0	0	4.7
03/25	190	+0.5	+0.26	102	12	9	0	+3	1,359	12,604	10.78	0	0	0	+0	0	0	3	38	0	-35	844	58	0	0	0	9.8
03/22	189.5	-1	-0.52	121	26	1	2	+23	1,356	12,604	10.76	0	0	0	+0	0	0	18	14	0	+4	879	58	0	0	0	9.92
03/21	190.5	+0.5	+0.26	151	14	0	0	+14	1,333	12,604	10.58	0	0	0	+0	0	0	31	19	0	+12	875	58	0	0	0	16.56
03/20	190	-2	-1.04	148	4	2	5	-3	1,319	12,604	10.46	0	0	0	+0	0	0	10	43	0	-33	863	57	0	0	0	9.46
03/19	192	+2.5	+1.32	95	5	3	0	+2	1,322	12,604	10.49	0	0	0	+0	0	0	7	16	0	-9	896	56	0	0	0	10.53
03/18	189.5	+1	+0.53	186	2	16	0	-14	1,320	12,604	10.47	0	0	0	+0	0	0	7	53	0	-46	905	57	0	0	0	10.22
03/15	188.5	-3	-1.57	240	11	12	2	-3	1,334	12,604	10.58	1	0	0	-1	0	0	5	5	0	+0	951	60	0	0	0	11.25
03/14	191.5	+0.5	+0.26	149	7	5	1	+1	1,337	12,604	10.61	0	0	0	+0	1	0.01	1	4	0	-3	951	59	0	0	0.07	5.37
03/13	191	-1.5	-0.78	201	0	0	8	-8	1,336	12,604	10.6	0	0	0	+0	1	0.01	3	0	0	+3	954	58	0	0	0.07	11.44
03/12	192.5	+2	+1.05	176	2	1	0	+1	1,344	12,604	10.66	0	0	0	+0	1	0.01	1	6	0	-5	951	56	0	0	0.07	6.25
03/11	190.5	-2	-1.04	190	3	16	6	-19	1,343	12,604	10.66	0	0	0	+0	1	0.01	6	0	0	+6	956	56	0	0	0.07	3.16
03/08	192.5	-5	-2.53	440	51	30	0	+21	1,362	12,604	10.81	0	0	0	+0	1	0.01	46	0	0	+46	950	55	0	0	0.07	12.27
03/07	197.5	-1	-0.5	177	9	2	4	+3	1,341	12,604	10.64	0	0	0	+0	1	0.01	5	0	0	+5	904	54	0	0	0.07	6.21
03/06	198.5	-0.5	-0.25	134	9	1	0	+8	1,338	12,604	10.62	0	1	0	+1	1	0.01	2	0	0	+2	899	53	0	0	0.07	7.46
03/05	199	-1.5	-0.75	150	15	20	0	-5	1,330	12,604	10.55	0	0	0	+0	0	0	7	4	0	+3	897	53	0	0	0	1.33
03/04	200.5	-2	-0.99	125	29	12	0	+17	1,335	12,604	10.59	0	0	0	+0	0	0	6	0	0	+6	894	52	0	0	0	9.6
03/01	202.5	-0.5	-0.25	97	11	14	0	-3	1,318	12,604	10.46	0	0	0	+0	0	0	2	0	0	+2	888	52	0	0	0	8.25
02/27	203	-2	-0.98	183	13	11	0	+2	1,329	12,604	10.54	0	0	0	+0	0	0	0	4	0	-4	902	51	0	0	0	9.29
02/26	205	+4.5	+2.24	356	32	20	0	+12	1,327	12,604	10.53	0	0	0	+0	0	0	0	23	0	-23	906	50	0	0	0	14.33
02/23	200.5	-2.5	-1.23	256	6	19	2	-15	1,315	12,604	10.43	0	0	0	+0	0	0	0	26	0	-26	929	48	0	0	0	10.94
02/22	203	-0.5	-0.25	154	18	21	0	-3	1,330	12,604	10.55	0	0	0	+0	0	0	2	17	0	-15	955	46	0	0	0	8.44
02/21	203.5	+1	+0.49	315	15	11	0	+4	1,333	12,604	10.58	0	0	0	+0	0	0	12	49	0	-37	970	45	0	0	0	12.06
02/20	202.5	+5	+2.53	384	38	20	2	+16	1,329	12,604	10.54	0	0	0	+0	0	0	3	8	0	-5	1,007	43	0	0	0	12.76
02/19	197.5	+3.5	+1.8	259	14	27	0	-13	1,313	12,604	10.42	0	0	0	+0	0	0	0	21	0	-21	1,012	43	0	0	0	4.63
02/16	194	+0.5	+0.26	162	11	24	0	-13	1,326	12,604	10.52	0	0	0	+0	0	0	0	0	0	+0	1,033	42	0	0	0	3.7
02/15	193.5	+3.5	+1.84	190	20	22	0	-2	1,339	12,604	10.62	0	0	0	+0	0	0	3	0	0	+3	1,033	41	0	0	0	5.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務