TWD

-1.50 (-0.88%)

2025.05.28收盤

精華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精華最新資券變化狀況

整理精華最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出3張、現償1張。累積至收盤精華融資餘額為968張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精華融券餘額為0張，狀態為「連4減-連4無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤精華借券賣出餘額為329張。

開盤價

170.5

收盤價

168.5

當日範圍

167.5 - 170.5

成交張數

287

開盤價(昨)

171.5

收盤價(昨)

170

昨日範圍

170 - 171.5

成交張數(昨)

成交金額

4845.40萬

成交金額(昨)

1006.85萬

52週範圍

159 - 240

發行股數

5042萬

市值

85億

資券變化－當日

資料時間：2025/05/27

開盤價

170.5

收盤價

168.5

成交張數

287

05/27當日	融資(張)	融券(張
買進	3	0
賣出	3	0
現償	1	0
增減	-1	0
餘額	968	0
使用率	7.7%	0.0%
連增連減	連2增→連5減	連4減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連5無

05/27當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	329
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

170.5

收盤價

168.5

成交張數

287

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	168	-0.5	-0.3	136	15	2	0	+13	995	12,604	7.89	0	0	0	+0	0	0	0	0	0	+0	339	45	0	0	0	5.88
2025/05/28	168.5	-1.5	-0.88	287	19	5	0	+14	982	12,604	7.79	0	0	0	+0	0	0	10	0	0	+10	339	45	0	0	0	4.53
2025/05/27	170	-1	-0.58	59	3	3	1	-1	968	12,604	7.68	0	0	0	+0	0	0	2	0	0	+2	329	44	0	0	0	6.78
2025/05/26	171	+0.5	+0.29	57	1	8	0	-7	969	12,604	7.69	0	0	0	+0	0	0	1	0	0	+1	327	47	0	0	0	5.26
2025/05/23	170.5	+0	+0	80	1	5	0	-4	976	12,604	7.74	0	0	0	+0	0	0	1	0	0	+1	326	49	0	0	0	12.5
2025/05/22	170.5	-1.5	-0.87	144	3	17	0	-14	980	12,604	7.78	0	0	0	+0	0	0	0	0	0	+0	325	5	0	0	0	7.64
2025/05/21	172	+1	+0.58	198	11	24	0	-13	994	12,604	7.89	3	0	0	-3	0	0	0	0	0	+0	325	6	0	0	0	8.08
2025/05/20	171	-0.5	-0.29	142	25	9	0	+16	1,007	12,604	7.99	2	0	0	-2	3	0.02	5	0	0	+5	325	6	0	0	0.3	8.45
2025/05/19	171.5	+0	+0	117	19	8	0	+11	991	12,604	7.86	3	0	0	-3	5	0.04	5	0	0	+5	320	6	0	0	0.5	22.22
2025/05/16	171.5	+0	+0	152	5	9	0	-4	980	12,604	7.78	4	0	0	-4	8	0.06	0	0	0	+0	315	6	0	0	0.82	7.24
2025/05/15	171.5	-3	-1.72	248	14	13	0	+1	984	12,604	7.81	0	12	0	+12	12	0.1	6	0	0	+6	315	6	0	0	1.22	9.27
2025/05/14	174.5	+2	+1.16	245	8	37	0	-29	983	12,604	7.8	0	0	0	+0	0	0	0	6	0	-6	309	6	0	0	0	8.98
2025/05/13	172.5	+0.5	+0.29	213	19	3	0	+16	1,012	12,604	8.03	0	0	0	+0	0	0	0	0	0	+0	315	6	0	0	0	18.78
2025/05/12	172	+2	+1.18	134	10	57	0	-47	996	12,604	7.9	0	0	0	+0	0	0	1	0	0	+1	315	6	0	0	0	3.73
2025/05/09	170	-2	-1.16	339	32	5	0	+27	1,043	12,604	8.28	1	0	0	-1	0	0	0	0	0	+0	314	6	0	0	0	9.44
2025/05/08	172	+3	+1.78	105	9	30	0	-21	1,016	12,604	8.06	0	1	0	+1	1	0.01	0	0	0	+0	314	6	0	0	0.1	13.33
2025/05/07	169	-1.5	-0.88	78	5	7	0	-2	1,037	12,604	8.23	0	0	0	+0	0	0	4	0	0	+4	314	6	0	0	0	12.82
2025/05/06	170.5	+1.5	+0.89	73	10	27	0	-17	1,039	12,604	8.24	0	0	0	+0	0	0	0	0	0	+0	310	6	0	0	0	5.48
2025/05/05	169	-5	-2.87	234	31	55	0	-24	1,056	12,604	8.38	0	0	0	+0	0	0	2	0	0	+2	310	6	0	0	0	29.49
2025/05/02	174	+1.5	+0.87	67	9	7	2	+0	1,080	12,604	8.57	0	0	0	+0	0	0	0	0	0	+0	308	6	0	0	0	8.96
2025/04/30	172.5	+0	+0	87	9	22	0	-13	1,080	12,604	8.57	0	0	0	+0	0	0	1	8	0	-7	308	6	0	0	0	14.94
2025/04/29	172.5	+1	+0.58	119	9	26	0	-17	1,093	12,604	8.67	0	0	0	+0	0	0	0	2	0	-2	315	6	0	0	0	14.29
2025/04/28	171.5	+2	+1.18	70	1	15	0	-14	1,110	12,604	8.81	0	0	0	+0	0	0	0	0	0	+0	317	6	0	0	0	8.57
2025/04/25	169.5	+2	+1.19	146	4	26	0	-22	1,124	12,604	8.92	0	0	0	+0	0	0	2	0	0	+2	317	6	0	0	0	15.75
2025/04/24	167.5	-1	-0.59	149	35	22	0	+13	1,146	12,604	9.09	0	0	0	+0	0	0	2	0	0	+2	315	6	0	0	0	12.08
2025/04/23	168.5	+3	+1.81	133	9	4	0	+5	1,133	12,604	8.99	0	0	0	+0	0	0	2	0	0	+2	313	7	0	0	0	23.31
2025/04/22	165.5	-2	-1.19	187	19	3	0	+16	1,128	12,604	8.95	0	0	0	+0	0	0	2	0	0	+2	311	7	0	0	0	20.86
2025/04/21	167.5	-6.5	-3.74	149	6	9	0	-3	1,112	12,604	8.82	0	0	0	+0	0	0	4	0	0	+4	309	7	0	0	0	8.05
2025/04/18	174	-0.5	-0.29	39	5	2	0	+3	1,115	12,604	8.85	0	0	0	+0	0	0	0	2	0	-2	305	7	0	0	0	7.69
2025/04/17	174.5	+1	+0.58	94	10	2	1	+7	1,112	12,604	8.82	0	0	0	+0	0	0	0	0	0	+0	307	7	0	0	0	27.66
2025/04/16	173.5	-4.5	-2.53	180	26	4	0	+22	1,105	12,604	8.77	0	0	0	+0	0	0	0	0	0	+0	307	7	0	0	0	16.11
2025/04/15	178	+5.5	+3.19	213	23	10	0	+13	1,083	12,604	8.59	4	0	0	-4	0	0	2	0	0	+2	307	7	0	0	0	16.43
2025/04/14	172.5	-0.5	-0.29	331	90	23	0	+67	1,070	12,604	8.49	0	4	0	+4	4	0.03	4	0	0	+4	305	6	0	0	0.37	24.77
2025/04/11	173	-1.5	-0.86	204	14	20	15	-21	1,003	12,604	7.96	0	0	0	+0	0	0	1	0	0	+1	301	6	0	0	0	28.92
2025/04/10	174.5	+15.5	+9.75	172	7	35	1	-29	1,024	12,604	8.12	0	0	0	+0	0	0	0	0	0	+0	300	6	0	0	0	2.91
2025/04/09	159	-11	-6.47	664	19	152	0	-133	1,053	12,604	8.35	0	0	0	+0	0	0	2	0	0	+2	300	6	0	0	0	18.22
2025/04/08	170	-10	-5.56	724	73	92	1	-20	1,186	12,604	9.41	0	0	0	+0	0	0	0	0	0	+0	298	6	0	0	0	16.3
2025/04/07	180	-20	-10	105	16	4	3	+9	1,206	12,604	9.57	0	0	0	+0	0	0	0	1	0	-1	298	5	0	0	0	0
2025/04/02	200	+4	+2.04	354	16	53	0	-37	1,197	12,604	9.5	0	0	0	+0	0	0	1	0	0	+1	299	5	0	0	0	13.85
2025/04/01	196	+9.5	+5.09	288	38	47	0	-9	1,234	12,604	9.79	0	0	0	+0	0	0	0	8	0	-8	298	49	0	0	0	15.29
2025/03/31	186.5	-6	-3.12	303	38	24	0	+14	1,243	12,604	9.86	0	0	0	+0	0	0	11	0	0	+11	306	48	0	0	0	11.22
2025/03/28	192.5	-4.5	-2.28	180	15	15	0	+0	1,229	12,604	9.75	0	0	0	+0	0	0	3	0	0	+3	295	46	0	0	0	6.12
2025/03/27	197	-0.5	-0.25	61	10	13	0	-3	1,229	12,604	9.75	0	0	0	+0	0	0	1	0	0	+1	292	46	0	0	0	24.63
2025/03/26	197.5	-0.5	-0.25	113	17	8	4	+5	1,232	12,604	9.77	0	0	0	+0	0	0	0	0	0	+0	291	48	0	0	0	13.32
2025/03/25	198	+3	+1.54	153	15	32	0	-17	1,227	12,604	9.74	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	12.45
2025/03/24	195	-0.5	-0.26	110	9	8	0	+1	1,244	12,604	9.87	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.29
2025/03/21	195.5	-2	-1.01	93	8	7	0	+1	1,243	12,604	9.86	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.53
2025/03/20	197.5	+1.5	+0.77	87	3	16	0	-13	1,242	12,604	9.85	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	12.64
2025/03/19	196	-1.5	-0.76	113	8	5	0	+3	1,255	12,604	9.96	0	0	0	+0	0	0	0	0	0	+0	291	49	0	0	0	7.1
2025/03/18	197.5	-1	-0.5	112	28	20	0	+8	1,252	12,604	9.93	0	0	0	+0	0	0	1	0	0	+1	291	49	0	0	0	11.58
2025/03/17	198.5	+1.5	+0.76	157	18	11	0	+7	1,244	12,604	9.87	0	0	0	+0	0	0	0	0	0	+0	290	49	0	0	0	14.62
2025/03/14	197	-1	-0.51	154	18	24	0	-6	1,237	12,604	9.81	0	0	0	+0	0	0	0	0	0	+0	290	49	0	0	0	21.48
2025/03/13	198	+4	+2.06	448	26	30	0	-4	1,243	12,604	9.86	0	0	0	+0	0	0	10	0	0	+10	290	48	0	0	0	28.6
2025/03/12	194	+0.5	+0.26	300	38	15	0	+23	1,247	12,604	9.89	0	0	0	+0	0	0	0	1	0	-1	280	45	0	0	0	31.68
2025/03/11	193.5	-2	-1.02	224	18	11	0	+7	1,224	12,604	9.71	0	0	0	+0	0	0	1	0	0	+1	281	43	0	0	0	28.58
2025/03/10	195.5	+5.5	+2.89	322	30	7	0	+23	1,217	12,604	9.66	0	0	0	+0	0	0	0	0	0	+0	280	42	0	0	0	19.89
2025/03/07	190	+0	+0	97	24	6	0	+18	1,194	12,604	9.47	0	0	0	+0	0	0	1	1	0	+0	280	40	0	0	0	15.43
2025/03/06	190	-0.5	-0.26	64	10	22	0	-12	1,176	12,604	9.33	0	0	0	+0	0	0	0	0	0	+0	280	41	0	0	0	4.72
2025/03/05	190.5	+1	+0.53	116	16	17	0	-1	1,188	12,604	9.43	0	0	0	+0	0	0	0	0	0	+0	280	44	0	0	0	26.72
2025/03/04	189.5	+0	+0	140	2	12	0	-10	1,189	12,604	9.43	0	0	0	+0	0	0	2	0	0	+2	280	45	0	0	0	37.07
2025/03/03	189.5	-2	-1.04	97	19	0	0	+19	1,199	12,604	9.51	0	0	0	+0	0	0	2	0	0	+2	278	46	0	0	0	10.29
2025/02/27	191.5	-1.5	-0.78	97	13	7	0	+6	1,180	12,604	9.36	0	0	0	+0	0	0	0	6	0	-6	276	49	0	0	0	13.36
2025/02/26	193	+1.5	+0.78	81	20	5	0	+15	1,174	12,604	9.31	0	0	0	+0	0	0	1	3	0	-2	282	49	0	0	0	18.47
2025/02/25	191.5	-3	-1.54	152	13	4	52	-43	1,159	12,604	9.2	0	0	0	+0	0	0	0	2	0	-2	284	51	0	0	0	1.32
2025/02/24	194.5	+0.5	+0.26	100	18	3	0	+15	1,202	12,604	9.54	0	0	0	+0	0	0	1	2	0	-1	286	51	0	0	0	12.99
2025/02/21	194	+5	+2.65	281	27	27	0	+0	1,187	12,604	9.42	0	0	0	+0	0	0	3	2	0	+1	287	51	0	0	0	20.28
2025/02/20	189	-1.5	-0.79	208	38	17	2	+19	1,187	12,604	9.42	0	0	0	+0	0	0	2	1	0	+1	286	49	0	0	0	12.48
2025/02/19	190.5	+1.5	+0.79	154	12	46	0	-34	1,168	12,604	9.27	0	0	0	+0	0	0	2	4	0	-2	285	48	0	0	0	11.7
2025/02/18	189	-1	-0.53	120	3	7	0	-4	1,202	12,604	9.54	1	0	0	-1	0	0	2	2	0	+0	287	48	0	0	0	15.85
2025/02/17	190	+1	+0.53	193	12	18	0	-6	1,206	12,604	9.57	0	1	0	+1	1	0.01	1	0	0	+1	287	49	0	0	0.08	6.75
2025/02/14	189	+2	+1.07	97	7	18	0	-11	1,212	12,604	9.62	0	0	0	+0	0	0	0	0	0	+0	286	48	0	0	0	10.36
2025/02/13	187	+0.5	+0.27	164	13	3	0	+10	1,223	12,604	9.7	0	0	0	+0	0	0	0	0	0	+0	286	49	0	0	0	9.16
2025/02/12	186.5	-1	-0.53	216	28	14	0	+14	1,213	12,604	9.62	0	0	0	+0	0	0	1	0	0	+1	286	49	0	0	0	14.33
2025/02/11	187.5	-1	-0.53	235	28	52	0	-24	1,199	12,604	9.51	0	0	0	+0	0	0	0	0	0	+0	285	49	0	0	0	14.04
2025/02/10	188.5	-2.5	-1.31	199	23	15	0	+8	1,223	12,604	9.7	0	0	0	+0	0	0	0	0	0	+0	285	48	0	0	0	27.7
2025/02/07	191	-1	-0.52	84	6	2	0	+4	1,215	12,604	9.64	0	0	0	+0	0	0	0	0	0	+0	285	47	0	0	0	9.54
2025/02/06	192	+1	+0.52	90	17	12	0	+5	1,211	12,604	9.61	0	0	0	+0	0	0	0	0	0	+0	285	47	0	0	0	24.5
2025/02/05	191	+2	+1.06	61	11	1	1	+9	1,206	12,604	9.57	0	0	0	+0	0	0	0	0	0	+0	285	50	0	0	0	14.67
2025/02/04	189	-0.5	-0.26	97	13	21	0	-8	1,197	12,604	9.5	0	0	0	+0	0	0	0	0	0	+0	285	54	0	0	0	13.37
2025/02/03	189.5	-1	-0.52	197	26	28	0	-2	1,205	12,604	9.56	0	0	0	+0	0	0	1	0	0	+1	285	56	0	0	0	25.85
2025/01/22	190.5	-0.5	-0.26	113	9	26	1	-18	1,207	12,604	9.58	1	0	0	-1	0	0	0	0	0	+0	284	60	0	0	0	9.76
2025/01/21	191	-1	-0.52	66	3	12	0	-9	1,225	12,604	9.72	1	0	0	-1	1	0.01	0	0	0	+0	284	64	0	0	0.08	16.72
2025/01/20	192	+1.5	+0.79	132	4	15	0	-11	1,234	12,604	9.79	0	0	0	+0	2	0.02	0	0	0	+0	284	75	0	0	0.16	15.17
2025/01/17	190.5	-1	-0.52	91	5	11	0	-6	1,245	12,604	9.88	0	0	0	+0	2	0.02	0	2	0	-2	284	76	0	0	0.16	14.34
2025/01/16	191.5	+3.5	+1.86	154	6	10	0	-4	1,251	12,604	9.93	0	0	0	+0	2	0.02	0	2	0	-2	286	78	0	0	0.16	22.13
2025/01/15	188	-3	-1.57	149	3	18	0	-15	1,255	12,604	9.96	0	0	0	+0	2	0.02	0	0	0	+0	288	79	0	0	0.16	14.11
2025/01/14	191	+2.5	+1.33	149	11	33	0	-22	1,270	12,604	10.08	0	0	0	+0	2	0.02	0	0	0	+0	288	84	0	0	0.16	24.11
2025/01/13	188.5	-6	-3.08	353	53	121	1	-69	1,292	12,604	10.25	0	2	0	+2	2	0.02	12	0	0	+12	288	85	0	0	0.15	18.39
2025/01/10	194.5	+0.5	+0.26	191	31	26	0	+5	1,361	12,604	10.8	0	0	0	+0	0	0	3	5	0	-2	276	83	0	0	0	17.25
2025/01/09	194	-6	-3	261	12	5	0	+7	1,356	12,604	10.76	0	0	0	+0	0	0	2	0	0	+2	278	88	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務