1565
188.00
TWD+0.50 (0.27%)
2024.06.21收盤
精華-法人買賣
精華最新法人買賣狀況
整理精華最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的12.12%;其中外資買進3張、佔全市場比重的4.55%;自營商買進5張、佔全市場比重的7.58%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出16張、佔全市場比重的24.24%;其中外資賣出16張、佔全市場比重的24.24%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對精華持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$188元。
開盤價
187.5
收盤價
188
當日範圍
187.5 - 188.5
成交張數
66
開盤價(昨)
187
收盤價(昨)
187.5
昨日範圍
187 - 188
成交張數(昨)
133
成交金額
1240.60萬
成交金額(昨)
2493.20萬
52週範圍
181 - 233
發行股數
5042萬
市值
95億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
187.5
收盤價
188
成交張數
66
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 16 | -13 | 連2買→連8賣 |
金額(元) | 56.4萬 | 300.8萬 | -244萬 | ||
均價(元) | 187.97 | 187.97 | 187.97 | ||
佔成交比重(%) | 4.5% | 24.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 187.97 | 187.97 | 187.97 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 連2賣→買 |
金額(元) | 94.0萬 | 0.0 | +94萬 | ||
均價(元) | 187.97 | 187.97 | 187.97 | ||
佔成交比重(%) | 7.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 16 | -8 | 連2買→連8賣 |
金額(元) | 150.4萬 | 300.8萬 | -150萬 | ||
均價(元) | 187.97 | 187.97 | 187.97 | ||
佔成交比重(%) | 12.1% | 24.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
187.5
收盤價
188
成交張數
66
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 188 | +0.5 | +0.27 | 66 | 3 | 16 | -13 | 4,979 | +9.87 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 16 | -8 |
06/20 | 187.5 | +0.5 | +0.27 | 133 | 34 | 37 | -3 | 4,992 | +9.9 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 39 | -4 |
06/19 | 187 | -2 | -1.06 | 131 | 11 | 47 | -36 | 4,996 | +9.91 | 0 | 0 | +0 | 2 | 5 | -3 | 13 | 52 | -39 |
06/18 | 189 | +0.5 | +0.27 | 65 | 3 | 19 | -16 | 5,032 | +9.98 | 0 | 0 | +0 | 2 | 1 | +1 | 5 | 20 | -15 |
06/17 | 188.5 | +0 | +0 | 101 | 21 | 42 | -21 | 5,048 | +10.01 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 43 | -22 |
06/14 | 188.5 | +1 | +0.53 | 110 | 15 | 40 | -25 | 5,078 | +10.07 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 40 | -25 |
06/13 | 187.5 | -0.5 | -0.27 | 118 | 16 | 27 | -11 | 5,118 | +10.15 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 27 | -10 |
06/12 | 188 | -1.5 | -0.79 | 155 | 12 | 60 | -48 | 5,129 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 60 | -48 |
06/11 | 189.5 | +3.5 | +1.88 | 532 | 106 | 53 | +53 | 5,177 | +10.27 | 0 | 0 | +0 | 5 | 0 | +5 | 111 | 53 | +58 |
06/07 | 186 | +0 | +0 | 111 | 39 | 27 | +12 | 5,165 | +10.25 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 27 | +12 |
06/06 | 186 | -0.5 | -0.27 | 90 | 22 | 32 | -10 | 5,162 | +10.24 | 0 | 0 | +0 | 3 | 1 | +2 | 25 | 33 | -8 |
06/05 | 186.5 | -1 | -0.53 | 134 | 12 | 55 | -43 | 5,243 | +10.4 | 0 | 0 | +0 | 1 | 4 | -3 | 13 | 59 | -46 |
06/04 | 187.5 | -0.5 | -0.27 | 178 | 34 | 57 | -23 | 5,669 | +11.25 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 57 | -21 |
06/03 | 188 | +5 | +2.73 | 279 | 151 | 33 | +118 | 5,739 | +11.38 | 0 | 0 | +0 | 6 | 2 | +4 | 157 | 35 | +122 |
05/31 | 183 | -0.5 | -0.27 | 1,279 | 1,122 | 1,189 | -67 | 5,628 | +11.16 | 0 | 0 | +0 | 5 | 1 | +4 | 1,127 | 1,190 | -63 |
05/30 | 183.5 | -1 | -0.54 | 187 | 35 | 148 | -113 | 5,695 | +11.3 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 149 | -112 |
05/29 | 184.5 | -1.5 | -0.81 | 222 | 64 | 158 | -94 | 5,810 | +11.52 | 0 | 0 | +0 | 4 | 9 | -5 | 68 | 167 | -99 |
05/28 | 186 | -0.5 | -0.27 | 191 | 67 | 98 | -31 | 5,905 | +11.71 | 0 | 0 | +0 | 0 | 4 | -4 | 67 | 102 | -35 |
05/27 | 186.5 | +0 | +0 | 133 | 27 | 75 | -48 | 5,856 | +11.61 | 0 | 0 | +0 | 1 | 3 | -2 | 28 | 78 | -50 |
05/24 | 186.5 | -0.5 | -0.27 | 177 | 68 | 87 | -19 | 5,889 | +11.68 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 88 | -19 |
05/23 | 187 | -2.5 | -1.32 | 147 | 38 | 73 | -35 | 5,893 | +11.69 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 74 | -35 |
05/22 | 189.5 | +1.5 | +0.8 | 74 | 17 | 38 | -21 | 5,927 | +11.76 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 38 | -21 |
05/21 | 188 | -1 | -0.53 | 139 | 26 | 61 | -35 | 5,931 | +11.76 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 62 | -35 |
05/20 | 189 | -2 | -1.05 | 132 | 23 | 101 | -78 | 5,976 | +11.85 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 101 | -74 |
05/17 | 191 | +2 | +1.06 | 130 | 89 | 43 | +46 | 6,047 | +11.99 | 0 | 0 | +0 | 3 | 1 | +2 | 92 | 44 | +48 |
05/16 | 189 | -1.5 | -0.79 | 112 | 29 | 49 | -20 | 5,999 | +11.9 | 0 | 0 | +0 | 3 | 2 | +1 | 32 | 51 | -19 |
05/15 | 190.5 | +0.5 | +0.26 | 189 | 51 | 80 | -29 | 5,752 | +11.41 | 0 | 0 | +0 | 24 | 18 | +6 | 75 | 98 | -23 |
05/14 | 190 | -0.5 | -0.26 | 80 | 15 | 9 | +6 | 5,777 | +11.46 | 0 | 0 | +0 | 2 | 1 | +1 | 17 | 10 | +7 |
05/13 | 190.5 | +1 | +0.53 | 123 | 19 | 53 | -34 | 5,784 | +11.47 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 53 | -34 |
05/10 | 189.5 | +6 | +3.27 | 305 | 111 | 48 | +63 | 5,811 | +11.53 | 0 | 0 | +0 | 2 | 0 | +2 | 113 | 48 | +65 |
05/09 | 183.5 | -2 | -1.08 | 88 | 22 | 23 | -1 | 5,744 | +11.39 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 24 | -2 |
05/08 | 185.5 | -1.5 | -0.8 | 134 | 55 | 9 | +46 | 5,742 | +11.39 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 9 | +48 |
05/07 | 187 | +1.5 | +0.81 | 89 | 47 | 13 | +34 | 5,696 | +11.3 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 14 | +33 |
05/06 | 185.5 | -1.5 | -0.8 | 70 | 9 | 12 | -3 | 5,656 | +11.22 | 0 | 0 | +0 | 3 | 2 | +1 | 12 | 14 | -2 |
05/03 | 187 | -0.5 | -0.27 | 67 | 24 | 17 | +7 | 5,655 | +11.22 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 18 | +7 |
05/02 | 187.5 | +0 | +0 | 95 | 51 | 30 | +21 | 5,649 | +11.2 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 30 | +23 |
04/30 | 187.5 | -2.5 | -1.32 | 58 | 21 | 28 | -7 | 5,625 | +11.16 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 29 | -7 |
04/29 | 190 | +5.5 | +2.98 | 144 | 97 | 37 | +60 | 5,640 | +11.19 | 0 | 0 | +0 | 3 | 0 | +3 | 100 | 37 | +63 |
04/26 | 184.5 | +0.5 | +0.27 | 79 | 14 | 40 | -26 | 5,602 | +11.11 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 41 | -27 |
04/25 | 184 | +0 | +0 | 71 | 30 | 14 | +16 | 5,615 | +11.14 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 15 | +16 |
04/24 | 184 | +0.5 | +0.27 | 86 | 60 | 31 | +29 | 5,596 | +11.1 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 31 | +30 |
04/23 | 183.5 | +2 | +1.1 | 54 | 31 | 6 | +25 | 5,561 | +11.03 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
04/22 | 181.5 | +0.5 | +0.28 | 89 | 51 | 21 | +30 | 5,533 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 21 | +30 |
04/19 | 181 | -2.5 | -1.36 | 217 | 60 | 70 | -10 | 5,497 | +10.9 | 0 | 0 | +0 | 10 | 7 | +3 | 70 | 77 | -7 |
04/18 | 183.5 | -1.5 | -0.81 | 88 | 39 | 26 | +13 | 5,495 | +10.9 | 0 | 0 | +0 | 4 | 10 | -6 | 43 | 36 | +7 |
04/17 | 185 | +2 | +1.09 | 75 | 21 | 30 | -9 | 5,479 | +10.87 | 0 | 0 | +0 | 2 | 7 | -5 | 23 | 37 | -14 |
04/16 | 183 | -5.5 | -2.92 | 274 | 22 | 97 | -75 | 5,484 | +10.88 | 0 | 0 | +0 | 8 | 15 | -7 | 30 | 112 | -82 |
04/15 | 188.5 | -1 | -0.53 | 97 | 12 | 42 | -30 | 5,542 | +10.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 42 | -30 |
04/12 | 189.5 | +0.5 | +0.26 | 56 | 18 | 13 | +5 | 5,568 | +11.04 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
04/11 | 189 | -2 | -1.05 | 74 | 13 | 36 | -23 | 5,580 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
04/10 | 191 | +1.5 | +0.79 | 98 | 42 | 25 | +17 | 5,602 | +11.11 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 26 | +17 |
04/09 | 189.5 | +0.5 | +0.26 | 85 | 26 | 4 | +22 | 5,584 | +11.08 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 4 | +23 |
04/08 | 189 | -1.5 | -0.79 | 92 | 36 | 32 | +4 | 5,573 | +11.05 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 33 | +3 |
04/03 | 190.5 | +0 | +0 | 96 | 17 | 41 | -24 | 5,569 | +11.05 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 41 | -24 |
04/02 | 190.5 | -1 | -0.52 | 94 | 25 | 17 | +8 | 5,593 | +11.09 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 17 | +9 |
04/01 | 191.5 | +2 | +1.06 | 110 | 52 | 20 | +32 | 5,585 | +11.08 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 20 | +32 |
03/29 | 189.5 | +0 | +0 | 66 | 24 | 9 | +15 | 5,551 | +11.01 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 9 | +16 |
03/28 | 189.5 | +0.5 | +0.26 | 96 | 33 | 19 | +14 | 5,536 | +10.98 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 19 | +15 |
03/27 | 189 | +1 | +0.53 | 80 | 24 | 28 | -4 | 5,535 | +10.98 | 0 | 0 | +0 | 11 | 0 | +11 | 35 | 28 | +7 |
03/26 | 188 | -2 | -1.05 | 149 | 17 | 86 | -69 | 5,535 | +10.98 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 87 | -68 |
03/25 | 190 | +0.5 | +0.26 | 102 | 33 | 25 | +8 | 5,575 | +11.06 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 25 | +9 |
03/22 | 189.5 | -1 | -0.52 | 121 | 30 | 82 | -52 | 5,573 | +11.05 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 83 | -52 |
03/21 | 190.5 | +0.5 | +0.26 | 151 | 65 | 74 | -9 | 5,621 | +11.15 | 0 | 0 | +0 | 2 | 2 | +0 | 67 | 76 | -9 |
03/20 | 190 | -2 | -1.04 | 148 | 54 | 24 | +30 | 5,599 | +11.1 | 0 | 0 | +0 | 2 | 15 | -13 | 56 | 39 | +17 |
03/19 | 192 | +2.5 | +1.32 | 95 | 36 | 24 | +12 | 5,597 | +11.1 | 0 | 0 | +0 | 6 | 2 | +4 | 42 | 26 | +16 |
03/18 | 189.5 | +1 | +0.53 | 186 | 85 | 25 | +60 | 5,594 | +11.1 | 0 | 0 | +0 | 4 | 2 | +2 | 89 | 27 | +62 |
03/15 | 188.5 | -3 | -1.57 | 240 | 55 | 125 | -70 | 5,545 | +11 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 126 | -70 |
03/14 | 191.5 | +0.5 | +0.26 | 149 | 64 | 22 | +42 | 5,615 | +11.14 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 23 | +41 |
03/13 | 191 | -1.5 | -0.78 | 201 | 69 | 32 | +37 | 5,576 | +11.06 | 0 | 0 | +0 | 3 | 5 | -2 | 72 | 37 | +35 |
03/12 | 192.5 | +2 | +1.05 | 176 | 63 | 6 | +57 | 5,563 | +11.03 | 0 | 0 | +0 | 5 | 25 | -20 | 68 | 31 | +37 |
03/11 | 190.5 | -2 | -1.04 | 190 | 11 | 44 | -33 | 5,517 | +10.94 | 0 | 0 | +0 | 6 | 8 | -2 | 17 | 52 | -35 |
03/08 | 192.5 | -5 | -2.53 | 440 | 50 | 160 | -110 | 5,561 | +11.03 | 0 | 0 | +0 | 9 | 22 | -13 | 59 | 182 | -123 |
03/07 | 197.5 | -1 | -0.5 | 177 | 21 | 44 | -23 | 5,658 | +11.22 | 0 | 0 | +0 | 1 | 5 | -4 | 22 | 49 | -27 |
03/06 | 198.5 | -0.5 | -0.25 | 134 | 36 | 42 | -6 | 5,680 | +11.27 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 45 | -6 |
03/05 | 199 | -1.5 | -0.75 | 150 | 16 | 47 | -31 | 5,685 | +11.28 | 0 | 0 | +0 | 4 | 6 | -2 | 20 | 53 | -33 |
03/04 | 200.5 | -2 | -0.99 | 125 | 14 | 68 | -54 | 5,710 | +11.33 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 70 | -55 |
03/01 | 202.5 | -0.5 | -0.25 | 97 | 30 | 37 | -7 | 5,758 | +11.42 | 0 | 0 | +0 | 3 | 0 | +3 | 33 | 37 | -4 |
02/27 | 203 | -2 | -0.98 | 183 | 26 | 37 | -11 | 5,795 | +11.49 | 0 | 0 | +0 | 4 | 7 | -3 | 30 | 44 | -14 |
02/26 | 205 | +4.5 | +2.24 | 356 | 85 | 60 | +25 | 5,810 | +11.52 | 0 | 0 | +0 | 6 | 10 | -4 | 91 | 70 | +21 |
02/23 | 200.5 | -2.5 | -1.23 | 256 | 92 | 26 | +66 | 5,808 | +11.52 | 0 | 0 | +0 | 15 | 6 | +9 | 107 | 32 | +75 |
02/22 | 203 | -0.5 | -0.25 | 154 | 43 | 22 | +21 | 5,769 | +11.44 | 0 | 0 | +0 | 4 | 6 | -2 | 47 | 28 | +19 |
02/21 | 203.5 | +1 | +0.49 | 315 | 67 | 54 | +13 | 5,760 | +11.42 | 0 | 0 | +0 | 32 | 25 | +7 | 99 | 79 | +20 |
02/20 | 202.5 | +5 | +2.53 | 384 | 31 | 69 | -38 | 5,767 | +11.44 | 0 | 0 | +0 | 4 | 4 | +0 | 35 | 73 | -38 |
02/19 | 197.5 | +3.5 | +1.8 | 259 | 105 | 17 | +88 | 5,801 | +11.51 | 0 | 0 | +0 | 5 | 19 | -14 | 110 | 36 | +74 |
02/16 | 194 | +0.5 | +0.26 | 162 | 58 | 9 | +49 | 5,732 | +11.37 | 0 | 0 | +0 | 14 | 4 | +10 | 72 | 13 | +59 |
02/15 | 193.5 | +3.5 | +1.84 | 190 | 98 | 17 | +81 | 5,683 | +11.27 | 0 | 0 | +0 | 0 | 4 | -4 | 98 | 21 | +77 |
02/05 | 190 | +0 | +0 | 123 | 1 | 29 | -28 | 5,639 | +11.18 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 30 | -27 |
02/02 | 190 | +0 | +0 | 91 | 12 | 26 | -14 | 5,660 | +11.23 | 0 | 0 | +0 | 1 | 5 | -4 | 13 | 31 | -18 |
02/01 | 190 | -1.5 | -0.78 | 134 | 19 | 24 | -5 | 5,693 | +11.29 | 0 | 0 | +0 | 1 | 10 | -9 | 20 | 34 | -14 |
01/31 | 191.5 | -0.5 | -0.26 | 56 | 10 | 19 | -9 | 5,688 | +11.28 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 23 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。