1565
127
TWD+0.50 (0.40%)
2025.11.26收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2025/11/26) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.79%。當日現股當沖之總損益為+3,000元、每張平均損益則為+375元。
開盤價
126.5
收盤價
127
當日範圍
126.5 - 128
成交張數
58
開盤價(昨)
125
收盤價(昨)
126.5
昨日範圍
125 - 126.5
成交張數(昨)
71
成交金額
737.75萬
成交金額(昨)
892.00萬
52週範圍
123.5 - 233.5
發行股數
5042萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
126.5
收盤價
127
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 127 | +0.5 | +0.4 | 58 | 737.75 | 8 | 13.79 | 101.55 | 13.76 | 101.85 | 13.81 | +0.3 | +375 | 0 | 0 |
| 2025/11/25 | 126.5 | +2 | +1.61 | 71 | 892 | 2 | 2.82 | 25.05 | 2.81 | 25.3 | 2.84 | +0.25 | +1,250 | 0 | 0 |
| 2025/11/24 | 124.5 | +1 | +0.81 | 73 | 908.1 | 9 | 12.33 | 111.85 | 12.32 | 112.8 | 12.42 | +0.95 | +1,055.56 | 0 | 0 |
| 2025/11/21 | 123.5 | -2.5 | -1.98 | 180 | 2,226 | 32 | 17.78 | 396.5 | 17.81 | 396.05 | 17.79 | -0.45 | -140.62 | 0 | 0 |
| 2025/11/20 | 126 | +1 | +0.8 | 44 | 554.95 | 3 | 6.82 | 37.75 | 6.8 | 37.95 | 6.84 | +0.2 | +666.67 | 0 | 0 |
| 2025/11/19 | 125 | -1 | -0.79 | 138 | 1,725.6 | 29 | 21.01 | 363.35 | 21.06 | 362.15 | 20.99 | -1.2 | -413.79 | 0 | 0 |
| 2025/11/18 | 126 | -2 | -1.56 | 161 | 2,034.35 | 20 | 12.42 | 253.7 | 12.47 | 252.75 | 12.42 | -0.95 | -475 | 0 | 0 |
| 2025/11/17 | 128 | -1 | -0.78 | 205 | 2,617.45 | 34 | 16.59 | 433.7 | 16.57 | 436.1 | 16.66 | +2.4 | +705.88 | 0 | 0 |
| 2025/11/14 | 129 | -3.5 | -2.64 | 144 | 1,874.55 | 13 | 9.03 | 169.55 | 9.04 | 169.9 | 9.06 | +0.35 | +269.23 | 0 | 0 |
| 2025/11/13 | 132.5 | -1.5 | -1.12 | 127 | 1,679.9 | 3 | 2.36 | 39.75 | 2.37 | 39.75 | 2.37 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 134 | +4 | +3.08 | 230 | 3,060.75 | 28 | 12.17 | 370.35 | 12.1 | 372.1 | 12.16 | +1.75 | +625 | 0 | 0 |
| 2025/11/11 | 130 | +1 | +0.78 | 73 | 946.7 | 11 | 15.07 | 142.9 | 15.09 | 142.85 | 15.09 | -0.05 | -45.45 | 0 | 0 |
| 2025/11/10 | 129 | -4 | -3.01 | 249 | 3,201.35 | 38 | 15.26 | 488 | 15.24 | 490.05 | 15.31 | +2.05 | +539.47 | 0 | 0 |
| 2025/11/07 | 133 | +2.5 | +1.92 | 302 | 4,020.15 | 69 | 22.85 | 915.6 | 22.78 | 918.95 | 22.86 | +3.35 | +485.51 | 0 | 0 |
| 2025/11/06 | 130.5 | +1.5 | +1.16 | 96 | 1,248.35 | 24 | 25 | 312.45 | 25.03 | 311.05 | 24.92 | -1.4 | -583.33 | 0 | 0 |
| 2025/11/05 | 129 | -0.5 | -0.39 | 115 | 1,479.2 | 24 | 20.87 | 308.4 | 20.85 | 308.9 | 20.88 | +0.5 | +208.33 | 0 | 0 |
| 2025/11/04 | 129.5 | +0.5 | +0.39 | 76 | 984.7 | 11 | 14.47 | 142.6 | 14.48 | 142.95 | 14.52 | +0.35 | +318.18 | 0 | 0 |
| 2025/11/03 | 129 | -1.5 | -1.15 | 76 | 988.15 | 14 | 18.42 | 182.1 | 18.43 | 182.65 | 18.48 | +0.55 | +392.86 | 0 | 0 |
| 2025/10/31 | 130.5 | +0.5 | +0.38 | 67 | 872.95 | 9 | 13.43 | 117.05 | 13.41 | 117.35 | 13.44 | +0.3 | +333.33 | 0 | 0 |
| 2025/10/30 | 130 | +1 | +0.78 | 122 | 1,584.5 | 9 | 7.38 | 116.5 | 7.35 | 117 | 7.38 | +0.5 | +555.56 | 0 | 0 |
| 2025/10/29 | 129 | +0 | +0 | 76 | 978.4 | 6 | 7.89 | 77.3 | 7.9 | 77.5 | 7.92 | +0.2 | +333.33 | 0 | 0 |
| 2025/10/28 | 129 | -1.5 | -1.15 | 268 | 3,444.95 | 22 | 8.21 | 282.8 | 8.21 | 284 | 8.24 | +1.2 | +545.45 | 0 | 0 |
| 2025/10/27 | 130.5 | -2 | -1.51 | 302 | 3,943.75 | 9 | 2.98 | 117.7 | 2.98 | 117.9 | 2.99 | +0.2 | +222.22 | 0 | 0 |
| 2025/10/23 | 132.5 | -1 | -0.75 | 88 | 1,167.8 | 8 | 9.09 | 106.25 | 9.1 | 106.2 | 9.09 | -0.05 | -62.5 | 0 | 0 |
| 2025/10/22 | 133.5 | +0.5 | +0.38 | 102 | 1,366.45 | 12 | 11.76 | 160.65 | 11.76 | 160.75 | 11.76 | +0.1 | +83.33 | 0 | 0 |
| 2025/10/21 | 133 | +2.5 | +1.92 | 95 | 1,256.65 | 9 | 9.47 | 118.95 | 9.47 | 119.3 | 9.49 | +0.35 | +388.89 | 0 | 0 |
| 2025/10/20 | 130.5 | -1 | -0.76 | 113 | 1,478.85 | 17 | 15.04 | 222.6 | 15.05 | 222.55 | 15.05 | -0.05 | -29.41 | 0 | 0 |
| 2025/10/17 | 131.5 | +0.5 | +0.38 | 160 | 2,105.15 | 20 | 12.5 | 263.4 | 12.51 | 263.8 | 12.53 | +0.4 | +200 | 0 | 0 |
| 2025/10/16 | 131 | +0 | +0 | 134 | 1,756.7 | 12 | 8.96 | 157.3 | 8.95 | 157.45 | 8.96 | +0.15 | +125 | 0 | 0 |
| 2025/10/15 | 131 | -0.5 | -0.38 | 164 | 2,151.75 | 11 | 6.71 | 144.2 | 6.7 | 144.35 | 6.71 | +0.15 | +136.36 | 0 | 0 |
| 2025/10/14 | 131.5 | -2.5 | -1.87 | 186 | 2,475.35 | 32 | 17.2 | 427.95 | 17.29 | 425.9 | 17.21 | -2.05 | -640.62 | 0 | 0 |
| 2025/10/13 | 134 | -3 | -2.19 | 193 | 2,567.35 | 20 | 10.36 | 266.85 | 10.39 | 268 | 10.44 | +1.15 | +575 | 0 | 0 |
| 2025/10/09 | 137 | -1 | -0.72 | 117 | 1,610 | 7 | 5.98 | 96.4 | 5.99 | 96.45 | 5.99 | +0.05 | +71.43 | 0 | 0 |
| 2025/10/08 | 138 | -3 | -2.13 | 147 | 2,029.6 | 10 | 6.8 | 138.05 | 6.8 | 138.25 | 6.81 | +0.2 | +200 | 0 | 0 |
| 2025/10/07 | 141 | +1 | +0.71 | 74 | 1,037.3 | 12 | 16.22 | 168.15 | 16.21 | 168.4 | 16.23 | +0.25 | +208.33 | 0 | 0 |
| 2025/10/03 | 140 | +1.5 | +1.08 | 111 | 1,552.55 | 19 | 17.12 | 266.3 | 17.15 | 265.55 | 17.1 | -0.75 | -394.74 | 0 | 0 |
| 2025/10/02 | 138.5 | -0.5 | -0.36 | 47 | 651.8 | 1 | 2.13 | 13.85 | 2.12 | 13.95 | 2.14 | +0.1 | +1,000 | 0 | 0 |
| 2025/10/01 | 139 | +0 | +0 | 42 | 583.35 | 3 | 7.14 | 41.6 | 7.13 | 41.75 | 7.16 | +0.15 | +500 | 0 | 0 |
| 2025/09/30 | 139 | +1 | +0.72 | 35 | 485.85 | 6 | 17.14 | 83.3 | 17.15 | 83.5 | 17.19 | +0.2 | +333.33 | 0 | 0 |
| 2025/09/26 | 138 | -3 | -2.13 | 109 | 1,516.4 | 12 | 11.01 | 165.95 | 10.94 | 167.25 | 11.03 | +1.3 | +1,083.33 | 0 | 0 |
| 2025/09/25 | 141 | +0.5 | +0.36 | 65 | 917.8 | 12 | 18.46 | 169.45 | 18.46 | 169.4 | 18.46 | -0.05 | -41.67 | 0 | 0 |
| 2025/09/24 | 140.5 | +0 | +0 | 42 | 591.3 | 3 | 7.14 | 42.15 | 7.13 | 42.4 | 7.17 | +0.25 | +833.33 | 0 | 0 |
| 2025/09/23 | 140.5 | -1 | -0.71 | 69 | 971.9 | 3 | 4.35 | 42.45 | 4.37 | 42.25 | 4.35 | -0.2 | -666.67 | 0 | 0 |
| 2025/09/22 | 141.5 | -0.5 | -0.35 | 52 | 737 | 7 | 13.46 | 99.45 | 13.49 | 99.45 | 13.49 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 142 | +1 | +0.71 | 65 | 920.3 | 3 | 4.62 | 42.45 | 4.61 | 42.45 | 4.61 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 141 | -1 | -0.7 | 78 | 1,101.75 | 16 | 20.51 | 226.6 | 20.57 | 226.4 | 20.55 | -0.2 | -125 | 0 | 0 |
| 2025/09/17 | 142 | +2.5 | +1.79 | 203 | 2,874.25 | 14 | 6.9 | 196.9 | 6.85 | 198.75 | 6.91 | +1.85 | +1,321.43 | 0 | 0 |
| 2025/09/16 | 139.5 | +1.5 | +1.09 | 123 | 1,705.9 | 5 | 4.07 | 68.8 | 4.03 | 69.65 | 4.08 | +0.85 | +1,700 | 0 | 0 |
| 2025/09/15 | 138 | -1.5 | -1.08 | 106 | 1,462.15 | 5 | 4.72 | 68.8 | 4.71 | 69.05 | 4.72 | +0.25 | +500 | 0 | 0 |
| 2025/09/12 | 139.5 | +2.5 | +1.82 | 68 | 941.2 | 2 | 2.94 | 27.6 | 2.93 | 27.7 | 2.94 | +0.1 | +500 | 0 | 0 |
| 2025/09/11 | 137 | -3.5 | -2.49 | 345 | 4,759.55 | 10 | 2.9 | 138.2 | 2.9 | 137.6 | 2.89 | -0.6 | -600 | 0 | 0 |
| 2025/09/10 | 140.5 | -0.5 | -0.35 | 101 | 1,414.05 | 17 | 16.83 | 237.85 | 16.82 | 238.15 | 16.84 | +0.3 | +176.47 | 0 | 0 |
| 2025/09/09 | 141 | +0 | +0 | 108 | 1,513.8 | 4 | 3.7 | 56.15 | 3.71 | 56.3 | 3.72 | +0.15 | +375 | 0 | 0 |
| 2025/09/08 | 141 | -1.5 | -1.05 | 110 | 1,547 | 9 | 8.18 | 126.6 | 8.18 | 126.85 | 8.2 | +0.25 | +277.78 | 0 | 0 |
| 2025/09/05 | 142.5 | +0 | +0 | 84 | 1,193.7 | 8 | 9.52 | 113.75 | 9.53 | 113.9 | 9.54 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/04 | 142.5 | +3 | +2.15 | 114 | 1,619 | 7 | 6.14 | 98.9 | 6.11 | 99.6 | 6.15 | +0.7 | +1,000 | 0 | 0 |
| 2025/09/03 | 139.5 | +1 | +0.72 | 149 | 2,073.5 | 21 | 14.09 | 291.95 | 14.08 | 292.8 | 14.12 | +0.85 | +404.76 | 0 | 0 |
| 2025/09/02 | 138.5 | -2.5 | -1.77 | 392 | 5,470.1 | 27 | 6.89 | 379.65 | 6.94 | 377.05 | 6.89 | -2.6 | -962.96 | 0 | 0 |
| 2025/09/01 | 141 | -4.5 | -3.09 | 283 | 4,026.35 | 16 | 5.65 | 228 | 5.66 | 227.75 | 5.66 | -0.25 | -156.25 | 0 | 0 |
| 2025/08/29 | 145.5 | -1.5 | -1.02 | 241 | 3,517.75 | 13 | 5.39 | 190.95 | 5.43 | 189.25 | 5.38 | -1.7 | -1,307.69 | 0 | 0 |
| 2025/08/28 | 147 | -1.5 | -1.01 | 167 | 2,464.45 | 12 | 7.19 | 177.1 | 7.19 | 176.75 | 7.17 | -0.35 | -291.67 | 0 | 0 |
| 2025/08/27 | 148.5 | -0.5 | -0.34 | 264 | 3,924.25 | 37 | 14.02 | 551.05 | 14.04 | 549.55 | 14 | -1.5 | -405.41 | 0 | 0 |
| 2025/08/26 | 149 | -1.5 | -1 | 221 | 3,297.35 | 19 | 8.6 | 283.25 | 8.59 | 283.6 | 8.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/08/25 | 150.5 | -8 | +1.01 | 568 | 8,515.45 | 51 | 8.98 | 764.85 | 8.98 | 764.15 | 8.97 | -0.7 | -137.25 | 3 | 0.53 |
| 2025/08/22 | 158.5 | +3 | +1.93 | 768 | 12,124.55 | 75 | 9.77 | 1,182.15 | 9.75 | 1,184.6 | 9.77 | +2.45 | +326.67 | 0 | 0 |
| 2025/08/21 | 155.5 | +1 | +0.65 | 278 | 4,319.5 | 6 | 2.16 | 93.3 | 2.16 | 93.3 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 154.5 | -1.5 | -0.96 | 278 | 4,302.7 | 13 | 4.68 | 200.55 | 4.66 | 201.05 | 4.67 | +0.5 | +384.62 | 0 | 0 |
| 2025/08/19 | 156 | +1 | +0.65 | 232 | 3,621.7 | 10 | 4.31 | 156.05 | 4.31 | 156.15 | 4.31 | +0.1 | +100 | 0 | 0 |
| 2025/08/18 | 155 | -0.5 | -0.32 | 164 | 2,545.1 | 13 | 7.93 | 201.7 | 7.93 | 201.85 | 7.93 | +0.15 | +115.38 | 0 | 0 |
| 2025/08/15 | 155.5 | +1 | +0.65 | 171 | 2,656.4 | 8 | 4.68 | 124.45 | 4.68 | 124.45 | 4.68 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 154.5 | +0.5 | +0.32 | 206 | 3,178.8 | 12 | 5.83 | 185 | 5.82 | 185.4 | 5.83 | +0.4 | +333.33 | 0 | 0 |
| 2025/08/13 | 154 | -1 | -0.65 | 197 | 3,054.9 | 15 | 7.61 | 231.95 | 7.59 | 233.6 | 7.65 | +1.65 | +1,100 | 0 | 0 |
| 2025/08/12 | 155 | +1 | +0.65 | 181 | 2,809.4 | 14 | 7.73 | 216.65 | 7.71 | 217.85 | 7.75 | +1.2 | +857.14 | 0 | 0 |
| 2025/08/11 | 154 | -2 | -1.28 | 323 | 4,960.55 | 31 | 9.6 | 476.65 | 9.61 | 477.4 | 9.62 | +0.75 | +241.94 | 0 | 0 |
| 2025/08/08 | 156 | -7.5 | -4.59 | 882 | 13,819.35 | 82 | 9.3 | 1,284.35 | 9.29 | 1,287.4 | 9.32 | +3.05 | +371.95 | 0 | 0 |
| 2025/08/07 | 163.5 | -0.5 | -0.3 | 123 | 2,013.9 | 12 | 9.76 | 197.3 | 9.8 | 196.15 | 9.74 | -1.15 | -958.33 | 0 | 0 |
| 2025/08/06 | 164 | -0.5 | -0.3 | 127 | 2,093.45 | 16 | 12.6 | 263.6 | 12.59 | 263.7 | 12.6 | +0.1 | +62.5 | 0 | 0 |
| 2025/08/05 | 164.5 | +1 | +0.61 | 259 | 4,287.65 | 38 | 14.67 | 629 | 14.67 | 630.05 | 14.69 | +1.05 | +276.32 | 0 | 0 |
| 2025/08/04 | 163.5 | +3 | +1.87 | 186 | 3,032.55 | 15 | 8.06 | 242.85 | 8.01 | 244.2 | 8.05 | +1.35 | +900 | 0 | 0 |
| 2025/08/01 | 160.5 | +0.5 | +0.31 | 103 | 1,656.75 | 9 | 8.74 | 144.55 | 8.72 | 144.65 | 8.73 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/31 | 160 | -1 | -0.62 | 95 | 1,521.8 | 7 | 7.37 | 112.25 | 7.38 | 112.2 | 7.37 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/30 | 161 | +1.5 | +0.94 | 108 | 1,735.1 | 13 | 12.04 | 208.25 | 12 | 209 | 12.05 | +0.75 | +576.92 | 0 | 0 |
| 2025/07/29 | 159.5 | -2 | -1.24 | 112 | 1,795.15 | 10 | 8.93 | 160.75 | 8.95 | 160.05 | 8.92 | -0.7 | -700 | 0 | 0 |
| 2025/07/28 | 161.5 | -1.5 | -0.92 | 101 | 1,635.2 | 5 | 4.95 | 80.75 | 4.94 | 81 | 4.95 | +0.25 | +500 | 0 | 0 |
| 2025/07/25 | 163 | +2 | +1.24 | 102 | 1,655.6 | 8 | 7.84 | 129.5 | 7.82 | 129.7 | 7.83 | +0.2 | +250 | 0 | 0 |
| 2025/07/24 | 161 | -1 | -0.62 | 182 | 2,918.55 | 55 | 30.22 | 880.8 | 30.18 | 885.05 | 30.32 | +4.25 | +772.73 | 0 | 0 |
| 2025/07/23 | 162 | +4 | +2.53 | 181 | 2,917.65 | 14 | 7.73 | 224.75 | 7.7 | 225.9 | 7.74 | +1.15 | +821.43 | 0 | 0 |
| 2025/07/22 | 158 | -3.5 | -2.17 | 142 | 2,263.25 | 18 | 12.68 | 287.35 | 12.7 | 286.5 | 12.66 | -0.85 | -472.22 | 0 | 0 |
| 2025/07/21 | 161.5 | +0 | +0 | 80 | 1,291.15 | 12 | 15 | 193.85 | 15.01 | 193.5 | 14.99 | -0.35 | -291.67 | 0 | 0 |
| 2025/07/18 | 161.5 | +0 | +0 | 81 | 1,312.1 | 6 | 7.41 | 97.3 | 7.42 | 97.15 | 7.4 | -0.15 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
