1565
139.5
TWD+2.50 (1.82%)
2025.09.12收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2025/09/12) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.94%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。
開盤價
138
收盤價
139.5
當日範圍
137.5 - 139.5
成交張數
68
開盤價(昨)
140
收盤價(昨)
137
昨日範圍
136.5 - 140
成交張數(昨)
345
成交金額
941.20萬
成交金額(昨)
4759.55萬
52週範圍
137 - 240
發行股數
5042萬
市值
70億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
139.5
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 139.5 | +2.5 | +1.82 | 68 | 941.2 | 2 | 2.94 | 27.6 | 2.93 | 27.7 | 2.94 | +0.1 | +500 | 0 | 0 |
| 2025/09/11 | 137 | -3.5 | -2.49 | 345 | 4,759.55 | 10 | 2.9 | 138.2 | 2.9 | 137.6 | 2.89 | -0.6 | -600 | 0 | 0 |
| 2025/09/10 | 140.5 | -0.5 | -0.35 | 101 | 1,414.05 | 17 | 16.83 | 237.85 | 16.82 | 238.15 | 16.84 | +0.3 | +176.47 | 0 | 0 |
| 2025/09/09 | 141 | +0 | +0 | 108 | 1,513.8 | 4 | 3.7 | 56.15 | 3.71 | 56.3 | 3.72 | +0.15 | +375 | 0 | 0 |
| 2025/09/08 | 141 | -1.5 | -1.05 | 110 | 1,547 | 9 | 8.18 | 126.6 | 8.18 | 126.85 | 8.2 | +0.25 | +277.78 | 0 | 0 |
| 2025/09/05 | 142.5 | +0 | +0 | 84 | 1,193.7 | 8 | 9.52 | 113.75 | 9.53 | 113.9 | 9.54 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/04 | 142.5 | +3 | +2.15 | 114 | 1,619 | 7 | 6.14 | 98.9 | 6.11 | 99.6 | 6.15 | +0.7 | +1,000 | 0 | 0 |
| 2025/09/03 | 139.5 | +1 | +0.72 | 149 | 2,073.5 | 21 | 14.09 | 291.95 | 14.08 | 292.8 | 14.12 | +0.85 | +404.76 | 0 | 0 |
| 2025/09/02 | 138.5 | -2.5 | -1.77 | 392 | 5,470.1 | 27 | 6.89 | 379.65 | 6.94 | 377.05 | 6.89 | -2.6 | -962.96 | 0 | 0 |
| 2025/09/01 | 141 | -4.5 | -3.09 | 283 | 4,026.35 | 16 | 5.65 | 228 | 5.66 | 227.75 | 5.66 | -0.25 | -156.25 | 0 | 0 |
| 2025/08/29 | 145.5 | -1.5 | -1.02 | 241 | 3,517.75 | 13 | 5.39 | 190.95 | 5.43 | 189.25 | 5.38 | -1.7 | -1,307.69 | 0 | 0 |
| 2025/08/28 | 147 | -1.5 | -1.01 | 167 | 2,464.45 | 12 | 7.19 | 177.1 | 7.19 | 176.75 | 7.17 | -0.35 | -291.67 | 0 | 0 |
| 2025/08/27 | 148.5 | -0.5 | -0.34 | 264 | 3,924.25 | 37 | 14.02 | 551.05 | 14.04 | 549.55 | 14 | -1.5 | -405.41 | 0 | 0 |
| 2025/08/26 | 149 | -1.5 | -1 | 221 | 3,297.35 | 19 | 8.6 | 283.25 | 8.59 | 283.6 | 8.6 | +0.35 | +184.21 | 0 | 0 |
| 2025/08/25 | 150.5 | -8 | +1.01 | 568 | 8,515.45 | 51 | 8.98 | 764.85 | 8.98 | 764.15 | 8.97 | -0.7 | -137.25 | 3 | 0.53 |
| 2025/08/22 | 158.5 | +3 | +1.93 | 768 | 12,124.55 | 75 | 9.77 | 1,182.15 | 9.75 | 1,184.6 | 9.77 | +2.45 | +326.67 | 0 | 0 |
| 2025/08/21 | 155.5 | +1 | +0.65 | 278 | 4,319.5 | 6 | 2.16 | 93.3 | 2.16 | 93.3 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 154.5 | -1.5 | -0.96 | 278 | 4,302.7 | 13 | 4.68 | 200.55 | 4.66 | 201.05 | 4.67 | +0.5 | +384.62 | 0 | 0 |
| 2025/08/19 | 156 | +1 | +0.65 | 232 | 3,621.7 | 10 | 4.31 | 156.05 | 4.31 | 156.15 | 4.31 | +0.1 | +100 | 0 | 0 |
| 2025/08/18 | 155 | -0.5 | -0.32 | 164 | 2,545.1 | 13 | 7.93 | 201.7 | 7.93 | 201.85 | 7.93 | +0.15 | +115.38 | 0 | 0 |
| 2025/08/15 | 155.5 | +1 | +0.65 | 171 | 2,656.4 | 8 | 4.68 | 124.45 | 4.68 | 124.45 | 4.68 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 154.5 | +0.5 | +0.32 | 206 | 3,178.8 | 12 | 5.83 | 185 | 5.82 | 185.4 | 5.83 | +0.4 | +333.33 | 0 | 0 |
| 2025/08/13 | 154 | -1 | -0.65 | 197 | 3,054.9 | 15 | 7.61 | 231.95 | 7.59 | 233.6 | 7.65 | +1.65 | +1,100 | 0 | 0 |
| 2025/08/12 | 155 | +1 | +0.65 | 181 | 2,809.4 | 14 | 7.73 | 216.65 | 7.71 | 217.85 | 7.75 | +1.2 | +857.14 | 0 | 0 |
| 2025/08/11 | 154 | -2 | -1.28 | 323 | 4,960.55 | 31 | 9.6 | 476.65 | 9.61 | 477.4 | 9.62 | +0.75 | +241.94 | 0 | 0 |
| 2025/08/08 | 156 | -7.5 | -4.59 | 882 | 13,819.35 | 82 | 9.3 | 1,284.35 | 9.29 | 1,287.4 | 9.32 | +3.05 | +371.95 | 0 | 0 |
| 2025/08/07 | 163.5 | -0.5 | -0.3 | 123 | 2,013.9 | 12 | 9.76 | 197.3 | 9.8 | 196.15 | 9.74 | -1.15 | -958.33 | 0 | 0 |
| 2025/08/06 | 164 | -0.5 | -0.3 | 127 | 2,093.45 | 16 | 12.6 | 263.6 | 12.59 | 263.7 | 12.6 | +0.1 | +62.5 | 0 | 0 |
| 2025/08/05 | 164.5 | +1 | +0.61 | 259 | 4,287.65 | 38 | 14.67 | 629 | 14.67 | 630.05 | 14.69 | +1.05 | +276.32 | 0 | 0 |
| 2025/08/04 | 163.5 | +3 | +1.87 | 186 | 3,032.55 | 15 | 8.06 | 242.85 | 8.01 | 244.2 | 8.05 | +1.35 | +900 | 0 | 0 |
| 2025/08/01 | 160.5 | +0.5 | +0.31 | 103 | 1,656.75 | 9 | 8.74 | 144.55 | 8.72 | 144.65 | 8.73 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/31 | 160 | -1 | -0.62 | 95 | 1,521.8 | 7 | 7.37 | 112.25 | 7.38 | 112.2 | 7.37 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/30 | 161 | +1.5 | +0.94 | 108 | 1,735.1 | 13 | 12.04 | 208.25 | 12 | 209 | 12.05 | +0.75 | +576.92 | 0 | 0 |
| 2025/07/29 | 159.5 | -2 | -1.24 | 112 | 1,795.15 | 10 | 8.93 | 160.75 | 8.95 | 160.05 | 8.92 | -0.7 | -700 | 0 | 0 |
| 2025/07/28 | 161.5 | -1.5 | -0.92 | 101 | 1,635.2 | 5 | 4.95 | 80.75 | 4.94 | 81 | 4.95 | +0.25 | +500 | 0 | 0 |
| 2025/07/25 | 163 | +2 | +1.24 | 102 | 1,655.6 | 8 | 7.84 | 129.5 | 7.82 | 129.7 | 7.83 | +0.2 | +250 | 0 | 0 |
| 2025/07/24 | 161 | -1 | -0.62 | 182 | 2,918.55 | 55 | 30.22 | 880.8 | 30.18 | 885.05 | 30.32 | +4.25 | +772.73 | 0 | 0 |
| 2025/07/23 | 162 | +4 | +2.53 | 181 | 2,917.65 | 14 | 7.73 | 224.75 | 7.7 | 225.9 | 7.74 | +1.15 | +821.43 | 0 | 0 |
| 2025/07/22 | 158 | -3.5 | -2.17 | 142 | 2,263.25 | 18 | 12.68 | 287.35 | 12.7 | 286.5 | 12.66 | -0.85 | -472.22 | 0 | 0 |
| 2025/07/21 | 161.5 | +0 | +0 | 80 | 1,291.15 | 12 | 15 | 193.85 | 15.01 | 193.5 | 14.99 | -0.35 | -291.67 | 0 | 0 |
| 2025/07/18 | 161.5 | +0 | +0 | 81 | 1,312.1 | 6 | 7.41 | 97.3 | 7.42 | 97.15 | 7.4 | -0.15 | -250 | 0 | 0 |
| 2025/07/17 | 161.5 | +2 | +1.25 | 139 | 2,237.05 | 3 | 2.16 | 48.2 | 2.15 | 48.3 | 2.16 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/16 | 159.5 | +0 | +0 | 157 | 2,514.4 | 13 | 8.28 | 207.7 | 8.26 | 208.3 | 8.28 | +0.6 | +461.54 | 0 | 0 |
| 2025/07/15 | 159.5 | -0.5 | -0.31 | 54 | 862.3 | 6 | 11.11 | 95.95 | 11.13 | 96 | 11.13 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/14 | 160 | -0.5 | -0.31 | 61 | 975.55 | 4 | 6.56 | 63.95 | 6.56 | 64.1 | 6.57 | +0.15 | +375 | 0 | 0 |
| 2025/07/11 | 160.5 | +3.5 | +2.23 | 234 | 3,749.2 | 17 | 7.26 | 270.25 | 7.21 | 273.25 | 7.29 | +3 | +1,764.71 | 0 | 0 |
| 2025/07/10 | 157 | +0.5 | +0.32 | 53 | 833.55 | 8 | 15.09 | 125.8 | 15.09 | 125.95 | 15.11 | +0.15 | +187.5 | 0 | 0 |
| 2025/07/09 | 156.5 | +1.5 | +0.97 | 80 | 1,252.25 | 7 | 8.75 | 109.1 | 8.71 | 109.75 | 8.76 | +0.65 | +928.57 | 0 | 0 |
| 2025/07/08 | 155 | -1.5 | -0.96 | 190 | 2,945.95 | 19 | 10 | 295.2 | 10.02 | 294.5 | 10 | -0.7 | -368.42 | 0 | 0 |
| 2025/07/07 | 156.5 | -1.5 | -0.95 | 72 | 1,129.95 | 8 | 11.11 | 125.45 | 11.1 | 125.8 | 11.13 | +0.35 | +437.5 | 0 | 0 |
| 2025/07/04 | 158 | -1.5 | -0.94 | 130 | 2,062.25 | 13 | 10 | 206.8 | 10.03 | 206.9 | 10.03 | +0.1 | +76.92 | 0 | 0 |
| 2025/07/03 | 159.5 | -1 | -0.62 | 174 | 2,798.9 | 22 | 12.64 | 353.85 | 12.64 | 354.15 | 12.65 | +0.3 | +136.36 | 0 | 0 |
| 2025/07/02 | 160.5 | +3.5 | +2.23 | 210 | 3,358.6 | 23 | 10.95 | 364.85 | 10.86 | 368.05 | 10.96 | +3.2 | +1,391.3 | 0 | 0 |
| 2025/07/01 | 157 | +2 | +1.29 | 97 | 1,523.85 | 9 | 9.28 | 140.9 | 9.25 | 141.45 | 9.28 | +0.55 | +611.11 | 0 | 0 |
| 2025/06/30 | 155 | -1.5 | -0.96 | 133 | 2,068.4 | 5 | 3.76 | 77.65 | 3.75 | 77.85 | 3.76 | +0.2 | +400 | 0 | 0 |
| 2025/06/27 | 156.5 | -0.5 | -0.32 | 129 | 2,015.45 | 10 | 7.75 | 156.3 | 7.76 | 156.6 | 7.77 | +0.3 | +300 | 0 | 0 |
| 2025/06/26 | 157 | -1 | -0.63 | 88 | 1,385.6 | 8 | 9.09 | 126.2 | 9.11 | 126 | 9.09 | -0.2 | -250 | 0 | 0 |
| 2025/06/25 | 158 | +1 | +0.64 | 87 | 1,376.15 | 4 | 4.6 | 63.2 | 4.59 | 63.4 | 4.61 | +0.2 | +500 | 0 | 0 |
| 2025/06/24 | 157 | +2.5 | +1.62 | 82 | 1,290.2 | 5 | 6.1 | 78.05 | 6.05 | 78.75 | 6.1 | +0.7 | +1,400 | 0 | 0 |
| 2025/06/23 | 154.5 | -2 | -1.28 | 191 | 2,927.1 | 45 | 23.56 | 688.65 | 23.53 | 691.3 | 23.62 | +2.65 | +588.89 | 0 | 0 |
| 2025/06/20 | 156.5 | -2.5 | -1.57 | 360 | 5,633.2 | 27 | 7.5 | 422.75 | 7.5 | 424 | 7.53 | +1.25 | +462.96 | 0 | 0 |
| 2025/06/19 | 159 | -1 | -0.62 | 187 | 2,975 | 9 | 4.81 | 143.55 | 4.83 | 143.45 | 4.82 | -0.1 | -111.11 | 0 | 0 |
| 2025/06/18 | 160 | -0.5 | -0.31 | 151 | 2,426.55 | 22 | 14.57 | 353.3 | 14.56 | 353.75 | 14.58 | +0.45 | +204.55 | 0 | 0 |
| 2025/06/17 | 160.5 | +0 | +0 | 160 | 2,564.8 | 18 | 11.25 | 288.75 | 11.26 | 289.05 | 11.27 | +0.3 | +166.67 | 0 | 0 |
| 2025/06/16 | 160.5 | -1.5 | -0.93 | 213 | 3,429.25 | 21 | 9.86 | 337.7 | 9.85 | 338.4 | 9.87 | +0.7 | +333.33 | 0 | 0 |
| 2025/06/13 | 162 | -2.5 | -1.52 | 306 | 4,983.45 | 9 | 2.94 | 146.5 | 2.94 | 147 | 2.95 | +0.5 | +555.56 | 0 | 0 |
| 2025/06/12 | 164.5 | +0 | +0 | 82 | 1,352.1 | 1 | 1.22 | 16.45 | 1.22 | 16.5 | 1.22 | +0.05 | +500 | 0 | 0 |
| 2025/06/11 | 164.5 | -1 | -0.6 | 225 | 3,707.85 | 15 | 6.67 | 246.95 | 6.66 | 247.35 | 6.67 | +0.4 | +266.67 | 0 | 0 |
| 2025/06/10 | 165.5 | +0.5 | +0.3 | 85 | 1,408.75 | 7 | 8.24 | 115.9 | 8.23 | 116.1 | 8.24 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/09 | 165 | -3 | -1.79 | 289 | 4,782.25 | 28 | 9.69 | 463.65 | 9.7 | 463.75 | 9.7 | +0.1 | +35.71 | 0 | 0 |
| 2025/06/06 | 168 | +1 | +0.6 | 169 | 2,840.35 | 33 | 19.53 | 554.85 | 19.53 | 554.55 | 19.52 | -0.3 | -90.91 | 0 | 0 |
| 2025/06/05 | 167 | -1 | -0.6 | 247 | 4,168.15 | 29 | 11.74 | 487.9 | 11.71 | 490.1 | 11.76 | +2.2 | +758.62 | 0 | 0 |
| 2025/06/04 | 168 | +3 | +1.82 | 199 | 3,328.45 | 13 | 6.53 | 217.5 | 6.53 | 219.05 | 6.58 | +1.55 | +1,192.31 | 0 | 0 |
| 2025/06/03 | 165 | -0.5 | -0.3 | 171 | 2,829.45 | 16 | 9.36 | 264.65 | 9.35 | 265.25 | 9.37 | +0.6 | +375 | 0 | 0 |
| 2025/06/02 | 165.5 | -2.5 | -1.49 | 213 | 3,533.85 | 11 | 5.16 | 182.75 | 5.17 | 182.7 | 5.17 | -0.05 | -45.45 | 0 | 0 |
| 2025/05/29 | 168 | -0.5 | -0.3 | 136 | 2,286.45 | 8 | 5.88 | 134.25 | 5.87 | 134.95 | 5.9 | +0.7 | +875 | 0 | 0 |
| 2025/05/28 | 168.5 | -1.5 | -0.88 | 287 | 4,845.4 | 13 | 4.53 | 219.1 | 4.52 | 219.7 | 4.53 | +0.6 | +461.54 | 0 | 0 |
| 2025/05/27 | 170 | -1 | -0.58 | 59 | 1,006.85 | 4 | 6.78 | 68.4 | 6.79 | 68.25 | 6.78 | -0.15 | -375 | 0 | 0 |
| 2025/05/26 | 171 | +0.5 | +0.29 | 57 | 973.5 | 3 | 5.26 | 51.15 | 5.25 | 51.4 | 5.28 | +0.25 | +833.33 | 0 | 0 |
| 2025/05/23 | 170.5 | +0 | +0 | 80 | 1,369.55 | 10 | 12.5 | 171.4 | 12.52 | 171.3 | 12.51 | -0.1 | -100 | 0 | 0 |
| 2025/05/22 | 170.5 | -1.5 | -0.87 | 144 | 2,462.45 | 11 | 7.64 | 188.25 | 7.64 | 188.3 | 7.65 | +0.05 | +45.45 | 0 | 0 |
| 2025/05/21 | 172 | +1 | +0.58 | 198 | 3,397.6 | 16 | 8.08 | 273.4 | 8.05 | 275.15 | 8.1 | +1.75 | +1,093.75 | 0 | 0 |
| 2025/05/20 | 171 | -0.5 | -0.29 | 142 | 2,436.7 | 12 | 8.45 | 205.8 | 8.45 | 206.6 | 8.48 | +0.8 | +666.67 | 0 | 0 |
| 2025/05/19 | 171.5 | +0 | +0 | 117 | 2,020.7 | 26 | 22.22 | 447.85 | 22.16 | 449.25 | 22.23 | +1.4 | +538.46 | 0 | 0 |
| 2025/05/16 | 171.5 | +0 | +0 | 152 | 2,611.3 | 11 | 7.24 | 188.95 | 7.24 | 189.1 | 7.24 | +0.15 | +136.36 | 0 | 0 |
| 2025/05/15 | 171.5 | -3 | -1.72 | 248 | 4,273.7 | 23 | 9.27 | 397.45 | 9.3 | 397.35 | 9.3 | -0.1 | -43.48 | 0 | 0 |
| 2025/05/14 | 174.5 | +2 | +1.16 | 245 | 4,267.85 | 22 | 8.98 | 382.5 | 8.96 | 384.25 | 9 | +1.75 | +795.45 | 0 | 0 |
| 2025/05/13 | 172.5 | +0.5 | +0.29 | 213 | 3,668.8 | 40 | 18.78 | 688.75 | 18.77 | 692.05 | 18.86 | +3.3 | +825 | 0 | 0 |
| 2025/05/12 | 172 | +2 | +1.18 | 134 | 2,297.9 | 5 | 3.73 | 85.65 | 3.73 | 85.85 | 3.74 | +0.2 | +400 | 0 | 0 |
| 2025/05/09 | 170 | -2 | -1.16 | 339 | 5,753.4 | 32 | 9.44 | 544.6 | 9.47 | 542.85 | 9.44 | -1.75 | -546.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
