1565
200
TWD+4.00 (2.04%)
2025.04.02收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2025/04/02) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的13.85%。當日現股當沖之總損益為+4.2萬元、每張平均損益則為+857元。
開盤價
196
收盤價
200
當日範圍
195.5 - 201
成交張數
354
開盤價(昨)
187.5
收盤價(昨)
196
昨日範圍
187 - 197
成交張數(昨)
288
成交金額
7042.46萬
成交金額(昨)
5571.89萬
52週範圍
167.5 - 240
發行股數
5042萬
市值
101億
現股當沖－歷史逐日資訊
開盤價
196
收盤價
200
成交張數
354
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 200 | +4 | +2.04 | 354 | 7,038.82 | 49 | 13.85 | 970.8 | 13.79 | 975 | 13.85 | +4.2 | +857.14 | 0 | 0 |
| 2025/04/01 | 196 | +9.5 | +5.09 | 288 | 5,569.13 | 44 | 15.29 | 839.35 | 15.07 | 852.45 | 15.31 | +13.1 | +2,977.27 | 0 | 0 |
| 2025/03/31 | 186.5 | -6 | -3.12 | 303 | 5,673.69 | 34 | 11.22 | 634.55 | 11.18 | 637.45 | 11.24 | +2.9 | +852.94 | 0 | 0 |
| 2025/03/28 | 192.5 | -4.5 | -2.28 | 180 | 3,483.28 | 11 | 6.12 | 213.2 | 6.12 | 213.3 | 6.12 | +0.1 | +90.91 | 0 | 0 |
| 2025/03/27 | 197 | -0.5 | -0.25 | 61 | 1,197.11 | 15 | 24.63 | 295.05 | 24.65 | 295.4 | 24.68 | +0.35 | +233.33 | 0 | 0 |
| 2025/03/26 | 197.5 | -0.5 | -0.25 | 113 | 2,237.35 | 15 | 13.32 | 297.45 | 13.29 | 297.75 | 13.31 | +0.3 | +200 | 0 | 0 |
| 2025/03/25 | 198 | +3 | +1.54 | 153 | 3,016.97 | 19 | 12.45 | 374.9 | 12.43 | 376.5 | 12.48 | +1.6 | +842.11 | 0 | 0 |
| 2025/03/24 | 195 | -0.5 | -0.26 | 110 | 2,150.53 | 8 | 7.29 | 156.75 | 7.29 | 156.9 | 7.3 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/21 | 195.5 | -2 | -1.01 | 93 | 1,823.27 | 7 | 7.53 | 137.15 | 7.52 | 137.55 | 7.54 | +0.4 | +571.43 | 0 | 0 |
| 2025/03/20 | 197.5 | +1.5 | +0.77 | 87 | 1,715.9 | 11 | 12.64 | 216.65 | 12.63 | 217.25 | 12.66 | +0.6 | +545.45 | 0 | 0 |
| 2025/03/19 | 196 | -1.5 | -0.76 | 113 | 2,212.01 | 8 | 7.1 | 157.3 | 7.11 | 157.2 | 7.11 | -0.1 | -125 | 0 | 0 |
| 2025/03/18 | 197.5 | -1 | -0.5 | 112 | 2,222.86 | 13 | 11.58 | 257.35 | 11.58 | 257.2 | 11.57 | -0.15 | -115.38 | 0 | 0 |
| 2025/03/17 | 198.5 | +1.5 | +0.76 | 157 | 3,105.2 | 23 | 14.62 | 453.6 | 14.61 | 454.9 | 14.65 | +1.3 | +565.22 | 0 | 0 |
| 2025/03/14 | 197 | -1 | -0.51 | 154 | 3,031.32 | 33 | 21.48 | 650.2 | 21.45 | 652.15 | 21.51 | +1.95 | +590.91 | 0 | 0 |
| 2025/03/13 | 198 | +4 | +2.06 | 448 | 8,917.99 | 128 | 28.6 | 2,550.8 | 28.6 | 2,550.25 | 28.6 | -0.55 | -42.97 | 0 | 0 |
| 2025/03/12 | 194 | +0.5 | +0.26 | 300 | 5,798.04 | 95 | 31.68 | 1,827.15 | 31.51 | 1,842.75 | 31.78 | +15.6 | +1,642.11 | 0 | 0 |
| 2025/03/11 | 193.5 | -2 | -1.02 | 224 | 4,314.11 | 64 | 28.58 | 1,231.45 | 28.54 | 1,233.3 | 28.59 | +1.85 | +289.06 | 0 | 0 |
| 2025/03/10 | 195.5 | +5.5 | +2.89 | 322 | 6,275.72 | 64 | 19.89 | 1,240.55 | 19.77 | 1,247.7 | 19.88 | +7.15 | +1,117.19 | 0 | 0 |
| 2025/03/07 | 190 | +0 | +0 | 97 | 1,839 | 15 | 15.43 | 283.15 | 15.4 | 284.4 | 15.46 | +1.25 | +833.33 | 0 | 0 |
| 2025/03/06 | 190 | -0.5 | -0.26 | 64 | 1,211.21 | 3 | 4.72 | 57.15 | 4.72 | 57.2 | 4.72 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/05 | 190.5 | +1 | +0.53 | 116 | 2,208.14 | 31 | 26.72 | 588.45 | 26.65 | 590 | 26.72 | +1.55 | +500 | 0 | 0 |
| 2025/03/04 | 189.5 | +0 | +0 | 140 | 2,638.23 | 52 | 37.07 | 977.95 | 37.07 | 975.3 | 36.97 | -2.65 | -509.62 | 0 | 0 |
| 2025/03/03 | 189.5 | -2 | -1.04 | 97 | 1,847.06 | 10 | 10.29 | 190.15 | 10.29 | 190.5 | 10.31 | +0.35 | +350 | 0 | 0 |
| 2025/02/27 | 191.5 | -1.5 | -0.78 | 97 | 1,866.42 | 13 | 13.36 | 249.75 | 13.38 | 249.85 | 13.39 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/26 | 193 | +1.5 | +0.78 | 81 | 1,564.96 | 15 | 18.47 | 288.1 | 18.41 | 289.5 | 18.5 | +1.4 | +933.33 | 0 | 0 |
| 2025/02/25 | 191.5 | -3 | -1.54 | 152 | 2,925.74 | 2 | 1.32 | 38.6 | 1.32 | 38.8 | 1.33 | +0.2 | +1,000 | 0 | 0 |
| 2025/02/24 | 194.5 | +0.5 | +0.26 | 100 | 1,945.32 | 13 | 12.99 | 251.95 | 12.95 | 252.8 | 13 | +0.85 | +653.85 | 0 | 0 |
| 2025/02/21 | 194 | +5 | +2.65 | 281 | 5,429.03 | 57 | 20.28 | 1,097.35 | 20.21 | 1,102.95 | 20.32 | +5.6 | +982.46 | 0 | 0 |
| 2025/02/20 | 189 | -1.5 | -0.79 | 208 | 3,938.25 | 26 | 12.48 | 491.65 | 12.48 | 491.95 | 12.49 | +0.3 | +115.38 | 0 | 0 |
| 2025/02/19 | 190.5 | +1.5 | +0.79 | 154 | 2,934.19 | 18 | 11.7 | 342.65 | 11.68 | 343.1 | 11.69 | +0.45 | +250 | 0 | 0 |
| 2025/02/18 | 189 | -1 | -0.53 | 120 | 2,265.89 | 19 | 15.85 | 359.05 | 15.85 | 359.85 | 15.88 | +0.8 | +421.05 | 0 | 0 |
| 2025/02/17 | 190 | +1 | +0.53 | 193 | 3,661.83 | 13 | 6.75 | 247.1 | 6.75 | 247.1 | 6.75 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 189 | +2 | +1.07 | 97 | 1,816.93 | 10 | 10.36 | 188.1 | 10.35 | 187.95 | 10.34 | -0.15 | -150 | 0 | 0 |
| 2025/02/13 | 187 | +0.5 | +0.27 | 164 | 3,067.37 | 15 | 9.16 | 281.05 | 9.16 | 280.95 | 9.16 | -0.1 | -66.67 | 0 | 0 |
| 2025/02/12 | 186.5 | -1 | -0.53 | 216 | 4,048.18 | 31 | 14.33 | 581.3 | 14.36 | 581.9 | 14.37 | +0.6 | +193.55 | 0 | 0 |
| 2025/02/11 | 187.5 | -1 | -0.53 | 235 | 4,425.17 | 33 | 14.04 | 621.45 | 14.04 | 622.85 | 14.08 | +1.4 | +424.24 | 0 | 0 |
| 2025/02/10 | 188.5 | -2.5 | -1.31 | 199 | 3,725.27 | 55 | 27.7 | 1,030.9 | 27.67 | 1,035.75 | 27.8 | +4.85 | +881.82 | 0 | 0 |
| 2025/02/07 | 191 | -1 | -0.52 | 84 | 1,607.64 | 8 | 9.54 | 153.05 | 9.52 | 153.9 | 9.57 | +0.85 | +1,062.5 | 0 | 0 |
| 2025/02/06 | 192 | +1 | +0.52 | 90 | 1,726.07 | 22 | 24.5 | 422.85 | 24.5 | 423.55 | 24.54 | +0.7 | +318.18 | 0 | 0 |
| 2025/02/05 | 191 | +2 | +1.06 | 61 | 1,170.5 | 9 | 14.67 | 171.6 | 14.66 | 171.85 | 14.68 | +0.25 | +277.78 | 0 | 0 |
| 2025/02/04 | 189 | -0.5 | -0.26 | 97 | 1,840.31 | 13 | 13.37 | 246.4 | 13.39 | 246.45 | 13.39 | +0.05 | +38.46 | 0 | 0 |
| 2025/02/03 | 189.5 | -1 | -0.52 | 197 | 3,704.76 | 51 | 25.85 | 958.4 | 25.87 | 957.25 | 25.84 | -1.15 | -225.49 | 0 | 0 |
| 2025/01/22 | 190.5 | -0.5 | -0.26 | 113 | 2,143.68 | 11 | 9.76 | 209.35 | 9.77 | 209.45 | 9.77 | +0.1 | +90.91 | 0 | 0 |
| 2025/01/21 | 191 | -1 | -0.52 | 66 | 1,262.96 | 11 | 16.72 | 211.2 | 16.72 | 211.2 | 16.72 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 192 | +1.5 | +0.79 | 132 | 2,517.49 | 20 | 15.17 | 381.9 | 15.17 | 382.5 | 15.19 | +0.6 | +300 | 0 | 0 |
| 2025/01/17 | 190.5 | -1 | -0.52 | 91 | 1,726.35 | 13 | 14.34 | 247.35 | 14.33 | 248 | 14.37 | +0.65 | +500 | 0 | 0 |
| 2025/01/16 | 191.5 | +3.5 | +1.86 | 154 | 2,923.47 | 34 | 22.13 | 646.4 | 22.11 | 646.8 | 22.12 | +0.4 | +117.65 | 0 | 0 |
| 2025/01/15 | 188 | -3 | -1.57 | 149 | 2,813.45 | 21 | 14.11 | 396.3 | 14.09 | 399 | 14.18 | +2.7 | +1,285.71 | 0 | 0 |
| 2025/01/14 | 191 | +2.5 | +1.33 | 149 | 2,840.31 | 36 | 24.11 | 682.1 | 24.02 | 683.15 | 24.05 | +1.05 | +291.67 | 0 | 0 |
| 2025/01/13 | 188.5 | -6 | -3.08 | 353 | 6,683.44 | 65 | 18.39 | 1,228.4 | 18.38 | 1,233.45 | 18.46 | +5.05 | +776.92 | 0 | 0 |
| 2025/01/10 | 194.5 | +0.5 | +0.26 | 191 | 3,703.01 | 33 | 17.25 | 639.1 | 17.26 | 638.75 | 17.25 | -0.35 | -106.06 | 0 | 0 |
| 2025/01/09 | 194 | -6 | -3 | 261 | 5,145.68 | 29 | 11.11 | 571.25 | 11.1 | 575.5 | 11.18 | +4.25 | +1,465.52 | 0 | 0 |
| 2025/01/08 | 200 | +5.5 | +2.83 | 441 | 8,852.67 | 141 | 31.96 | 2,826.7 | 31.93 | 2,835.55 | 32.03 | +8.85 | +627.66 | 0 | 0 |
| 2025/01/07 | 194.5 | +0.5 | +0.26 | 121 | 2,356.95 | 18 | 14.9 | 351.85 | 14.93 | 351.4 | 14.91 | -0.45 | -250 | 0 | 0 |
| 2025/01/06 | 194 | -0.5 | -0.26 | 232 | 4,533.44 | 30 | 12.96 | 586.2 | 12.93 | 592.25 | 13.06 | +6.05 | +2,016.67 | 0 | 0 |
| 2025/01/03 | 194.5 | -2.5 | -1.27 | 176 | 3,449.94 | 29 | 16.48 | 570.3 | 16.53 | 567.9 | 16.46 | -2.4 | -827.59 | 0 | 0 |
| 2025/01/02 | 197 | -0.5 | -0.25 | 104 | 2,062.43 | 12 | 11.51 | 237.7 | 11.53 | 237.65 | 11.52 | -0.05 | -41.67 | 0 | 0 |
| 2024/12/31 | 197.5 | -0.5 | -0.25 | 53 | 1,049.02 | 9 | 16.95 | 177.65 | 16.93 | 178.3 | 17 | +0.65 | +722.22 | 0 | 0 |
| 2024/12/30 | 198 | -2.5 | -1.25 | 140 | 2,796.51 | 33 | 23.54 | 657.55 | 23.51 | 658.75 | 23.56 | +1.2 | +363.64 | 0 | 0 |
| 2024/12/27 | 200.5 | -1.5 | -0.74 | 148 | 2,984.97 | 37 | 24.96 | 745.3 | 24.97 | 746.3 | 25 | +1 | +270.27 | 0 | 0 |
| 2024/12/26 | 202 | +5.5 | +2.8 | 233 | 4,679.04 | 53 | 22.74 | 1,060.4 | 22.66 | 1,063.4 | 22.73 | +3 | +566.04 | 0 | 0 |
| 2024/12/25 | 196.5 | +0 | +0 | 102 | 2,009.11 | 18 | 17.64 | 354.55 | 17.65 | 354.55 | 17.65 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 196.5 | +0 | +0 | 165 | 3,260.16 | 36 | 21.83 | 710.95 | 21.81 | 711.9 | 21.84 | +0.95 | +263.89 | 0 | 0 |
| 2024/12/23 | 196.5 | +0 | +0 | 166 | 3,276.15 | 33 | 19.87 | 650.8 | 19.86 | 651.55 | 19.89 | +0.75 | +227.27 | 0 | 0 |
| 2024/12/20 | 196.5 | -3 | -1.5 | 163 | 3,218.61 | 34 | 20.92 | 676.4 | 21.02 | 673.35 | 20.92 | -3.05 | -897.06 | 0 | 0 |
| 2024/12/19 | 199.5 | +0 | +0 | 185 | 3,692.98 | 37 | 20 | 738.1 | 19.99 | 739.15 | 20.02 | +1.05 | +283.78 | 0 | 0 |
| 2024/12/18 | 199.5 | +0 | +0 | 103 | 2,055.57 | 29 | 28.24 | 580.6 | 28.25 | 580.45 | 28.24 | -0.15 | -51.72 | 0 | 0 |
| 2024/12/17 | 199.5 | +1 | +0.5 | 110 | 2,202.32 | 22 | 19.97 | 439.65 | 19.96 | 440 | 19.98 | +0.35 | +159.09 | 0 | 0 |
| 2024/12/16 | 198.5 | +1 | +0.51 | 315 | 6,307.49 | 80 | 25.41 | 1,599 | 25.35 | 1,609.8 | 25.52 | +10.8 | +1,350 | 0 | 0 |
| 2024/12/13 | 197.5 | -5.5 | -2.71 | 518 | 10,299.54 | 74 | 14.29 | 1,474.5 | 14.32 | 1,479.7 | 14.37 | +5.2 | +702.7 | 0 | 0 |
| 2024/12/12 | 203 | -0.5 | -0.25 | 303 | 6,210.65 | 67 | 22.13 | 1,370.5 | 22.07 | 1,378.2 | 22.19 | +7.7 | +1,149.25 | 0 | 0 |
| 2024/12/11 | 203.5 | -6.5 | -3.1 | 535 | 10,952.76 | 106 | 19.82 | 2,171.9 | 19.83 | 2,171.9 | 19.83 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 210 | +2 | +0.96 | 520 | 10,886.76 | 182 | 34.99 | 3,807.8 | 34.98 | 3,814.8 | 35.04 | +7 | +384.62 | 0 | 0 |
| 2024/12/09 | 208 | -14 | -6.31 | 1,183 | 25,024.16 | 300 | 25.37 | 6,351 | 25.38 | 6,389.4 | 25.53 | +38.4 | +1,280 | 0 | 0 |
| 2024/12/06 | 222 | -5.5 | -2.42 | 275 | 6,151.29 | 56 | 20.37 | 1,257 | 20.43 | 1,254.4 | 20.39 | -2.6 | -464.29 | 0 | 0 |
| 2024/12/05 | 227.5 | -4 | -1.73 | 292 | 6,722.62 | 111 | 38.01 | 2,559.35 | 38.07 | 2,556.25 | 38.02 | -3.1 | -279.28 | 0 | 0 |
| 2024/12/04 | 231.5 | -2 | -0.86 | 214 | 4,983.98 | 45 | 21 | 1,047.65 | 21.02 | 1,047.3 | 21.01 | -0.35 | -77.78 | 0 | 0 |
| 2024/12/03 | 233.5 | +10.5 | +4.71 | 664 | 15,350.59 | 151 | 22.73 | 3,464.65 | 22.57 | 3,497.5 | 22.78 | +32.85 | +2,175.5 | 0 | 0 |
| 2024/12/02 | 223 | -1 | -0.45 | 211 | 4,737.27 | 55 | 26.06 | 1,237.25 | 26.12 | 1,235.05 | 26.07 | -2.2 | -400 | 0 | 0 |
| 2024/11/29 | 224 | +1 | +0.45 | 186 | 4,162.49 | 59 | 31.66 | 1,313.3 | 31.55 | 1,321.5 | 31.75 | +8.2 | +1,389.83 | 0 | 0 |
| 2024/11/28 | 223 | -1.5 | -0.67 | 652 | 14,419.94 | 136 | 20.85 | 3,007.6 | 20.86 | 3,020.45 | 20.95 | +12.85 | +944.85 | 0 | 0 |
| 2024/11/27 | 224.5 | -8 | -3.44 | 477 | 10,858.88 | 75 | 15.73 | 1,702.95 | 15.68 | 1,720.35 | 15.84 | +17.4 | +2,320 | 0 | 0 |
| 2024/11/26 | 232.5 | +3 | +1.31 | 267 | 6,185.35 | 65 | 24.34 | 1,500.75 | 24.26 | 1,508.8 | 24.39 | +8.05 | +1,238.46 | 1 | 0.37 |
| 2024/11/25 | 229.5 | +0 | +0 | 305 | 7,037.1 | 56 | 18.36 | 1,293.3 | 18.38 | 1,295.1 | 18.4 | +1.8 | +321.43 | 0 | 0 |
| 2024/11/22 | 229.5 | -2.5 | -1.08 | 772 | 17,937.5 | 188 | 24.35 | 4,375.8 | 24.39 | 4,371.75 | 24.37 | -4.05 | -215.43 | 0 | 0 |
| 2024/11/21 | 232 | -8 | -3.33 | 1,032 | 23,901.5 | 411 | 39.83 | 9,510.15 | 39.79 | 9,533.8 | 39.89 | +23.65 | +575.43 | 1 | 0.1 |
| 2024/11/20 | 240 | +1 | +0.42 | 716 | 17,135.55 | 189 | 26.4 | 4,500.95 | 26.27 | 4,524.65 | 26.41 | +23.7 | +1,253.97 | 0 | 0 |
| 2024/11/19 | 239 | +4 | +1.7 | 366 | 8,691.25 | 99 | 27.05 | 2,342.2 | 26.95 | 2,353.65 | 27.08 | +11.45 | +1,156.57 | 0 | 0 |
| 2024/11/18 | 235 | -1 | -0.42 | 399 | 9,423.35 | 109 | 27.32 | 2,573.3 | 27.31 | 2,581.1 | 27.39 | +7.8 | +715.6 | 0 | 0 |
| 2024/11/15 | 236 | +5 | +2.16 | 801 | 19,033.25 | 256 | 31.96 | 6,073.5 | 31.91 | 6,078.95 | 31.94 | +5.45 | +212.89 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
