1565
113
TWD+1.00 (0.89%)
2026.02.04收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2026/02/03) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.2%。當日現股當沖之總損益為-2,500元、每張平均損益則為-250元。
開盤價
112
收盤價
113
當日範圍
111 - 113.5
成交張數
125
開盤價(昨)
111
收盤價(昨)
112
昨日範圍
110.5 - 113
成交張數(昨)
82
成交金額
1407.40萬
成交金額(昨)
913.40萬
52週範圍
111 - 200
發行股數
5042萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
113
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 112 | +1 | +0.9 | 82 | 913.4 | 10 | 12.2 | 111.6 | 12.22 | 111.35 | 12.19 | -0.25 | -250 | 0 | 0 |
| 2026/02/02 | 111 | -2 | -1.77 | 157 | 1,748.2 | 30 | 19.11 | 333.75 | 19.09 | 334.25 | 19.12 | +0.5 | +166.67 | 0 | 0 |
| 2026/01/30 | 113 | -1.5 | -1.31 | 191 | 2,167.65 | 34 | 17.8 | 386.05 | 17.81 | 385.85 | 17.8 | -0.2 | -58.82 | 0 | 0 |
| 2026/01/29 | 114.5 | -0.5 | -0.43 | 274 | 3,141 | 56 | 20.44 | 642.1 | 20.44 | 643.85 | 20.5 | +1.75 | +312.5 | 0 | 0 |
| 2026/01/28 | 115 | -1 | -0.86 | 231 | 2,658.95 | 25 | 10.82 | 287.55 | 10.81 | 288.8 | 10.86 | +1.25 | +500 | 0 | 0 |
| 2026/01/27 | 116 | +0 | +0 | 249 | 2,871.4 | 29 | 11.65 | 335.4 | 11.68 | 335.8 | 11.69 | +0.4 | +137.93 | 0 | 0 |
| 2026/01/26 | 116 | -0.5 | -0.43 | 191 | 2,208.5 | 21 | 10.99 | 242.65 | 10.99 | 243.5 | 11.03 | +0.85 | +404.76 | 0 | 0 |
| 2026/01/23 | 116.5 | +1 | +0.87 | 208 | 2,417.85 | 14 | 6.73 | 162.6 | 6.72 | 163.05 | 6.74 | +0.45 | +321.43 | 0 | 0 |
| 2026/01/22 | 115.5 | +0 | +0 | 198 | 2,278 | 31 | 15.66 | 356.45 | 15.65 | 357.1 | 15.68 | +0.65 | +209.68 | 0 | 0 |
| 2026/01/21 | 115.5 | -1 | -0.86 | 187 | 2,158.1 | 19 | 10.16 | 219.3 | 10.16 | 220.25 | 10.21 | +0.95 | +500 | 0 | 0 |
| 2026/01/20 | 116.5 | -1 | -0.85 | 163 | 1,905.75 | 10 | 6.13 | 117.45 | 6.16 | 117.1 | 6.14 | -0.35 | -350 | 0 | 0 |
| 2026/01/19 | 117.5 | -0.5 | -0.42 | 144 | 1,698.85 | 19 | 13.19 | 224.65 | 13.22 | 224.25 | 13.2 | -0.4 | -210.53 | 0 | 0 |
| 2026/01/16 | 118 | -1 | -0.84 | 149 | 1,760.65 | 16 | 10.74 | 188.95 | 10.73 | 189.45 | 10.76 | +0.5 | +312.5 | 0 | 0 |
| 2026/01/15 | 119 | +0.5 | +0.42 | 100 | 1,181.85 | 1 | 1 | 11.8 | 1 | 11.9 | 1.01 | +0.1 | +1,000 | 0 | 0 |
| 2026/01/14 | 118.5 | +2 | +1.72 | 193 | 2,287.2 | 24 | 12.44 | 282.95 | 12.37 | 285.2 | 12.47 | +2.25 | +937.5 | 0 | 0 |
| 2026/01/13 | 116.5 | +0 | +0 | 101 | 1,179.75 | 18 | 17.82 | 210.25 | 17.82 | 210.15 | 17.81 | -0.1 | -55.56 | 0 | 0 |
| 2026/01/12 | 116.5 | +2.5 | +2.19 | 149 | 1,721.6 | 25 | 16.78 | 287.7 | 16.71 | 289 | 16.79 | +1.3 | +520 | 0 | 0 |
| 2026/01/09 | 114 | -2.5 | -2.15 | 251 | 2,877.75 | 42 | 16.73 | 484.15 | 16.82 | 484.7 | 16.84 | +0.55 | +130.95 | 0 | 0 |
| 2026/01/08 | 116.5 | +0.5 | +0.43 | 122 | 1,425.55 | 33 | 27.05 | 385.2 | 27.02 | 385.55 | 27.05 | +0.35 | +106.06 | 0 | 0 |
| 2026/01/07 | 116 | +1.5 | +1.31 | 93 | 1,073.35 | 7 | 7.53 | 80.45 | 7.5 | 81.2 | 7.57 | +0.75 | +1,071.43 | 0 | 0 |
| 2026/01/06 | 114.5 | +1 | +0.88 | 133 | 1,516.1 | 8 | 6.02 | 91.05 | 6.01 | 91.45 | 6.03 | +0.4 | +500 | 0 | 0 |
| 2026/01/05 | 113.5 | -2.5 | -2.16 | 284 | 3,236.9 | 23 | 8.1 | 262.35 | 8.1 | 263.85 | 8.15 | +1.5 | +652.17 | 0 | 0 |
| 2026/01/02 | 116 | +0 | +0 | 124 | 1,449.15 | 22 | 17.74 | 257.2 | 17.75 | 256.85 | 17.72 | -0.35 | -159.09 | 0 | 0 |
| 2025/12/31 | 116 | -1 | -0.85 | 91 | 1,057.75 | 13 | 14.29 | 151.1 | 14.29 | 151.35 | 14.31 | +0.25 | +192.31 | 0 | 0 |
| 2025/12/30 | 117 | +0.5 | +0.43 | 87 | 1,009.2 | 8 | 9.2 | 92.6 | 9.18 | 93.1 | 9.23 | +0.5 | +625 | 0 | 0 |
| 2025/12/29 | 116.5 | +0 | +0 | 183 | 2,145.2 | 46 | 25.14 | 537.2 | 25.04 | 539.6 | 25.15 | +2.4 | +521.74 | 0 | 0 |
| 2025/12/26 | 116.5 | -1 | -0.85 | 294 | 3,402.3 | 80 | 27.21 | 926.25 | 27.22 | 929.05 | 27.31 | +2.8 | +350 | 1 | 0.34 |
| 2025/12/19 | 116.5 | +0.5 | +0.43 | 121 | 1,413.15 | 26 | 21.49 | 303.95 | 21.51 | 303.15 | 21.45 | -0.8 | -307.69 | 0 | 0 |
| 2025/12/18 | 116 | -1 | -0.85 | 99 | 1,151.05 | 19 | 19.19 | 221.05 | 19.2 | 220.9 | 19.19 | -0.15 | -78.95 | 0 | 0 |
| 2025/12/17 | 117 | +0.5 | +0.43 | 134 | 1,572.85 | 30 | 22.39 | 351.8 | 22.37 | 352.55 | 22.41 | +0.75 | +250 | 0 | 0 |
| 2025/12/16 | 116.5 | -2.5 | -2.1 | 296 | 3,452.85 | 28 | 9.46 | 326.4 | 9.45 | 327.75 | 9.49 | +1.35 | +482.14 | 0 | 0 |
| 2025/12/15 | 119 | -1 | -0.83 | 34 | 405 | 3 | 8.82 | 35.8 | 8.84 | 35.75 | 8.83 | -0.05 | -166.67 | 0 | 0 |
| 2025/11/26 | 127 | +0.5 | +0.4 | 58 | 737.75 | 8 | 13.79 | 101.55 | 13.76 | 101.85 | 13.81 | +0.3 | +375 | 0 | 0 |
| 2025/11/25 | 126.5 | +2 | +1.61 | 71 | 892 | 2 | 2.82 | 25.05 | 2.81 | 25.3 | 2.84 | +0.25 | +1,250 | 0 | 0 |
| 2025/11/24 | 124.5 | +1 | +0.81 | 73 | 908.1 | 9 | 12.33 | 111.85 | 12.32 | 112.8 | 12.42 | +0.95 | +1,055.56 | 0 | 0 |
| 2025/11/21 | 123.5 | -2.5 | -1.98 | 180 | 2,226 | 32 | 17.78 | 396.5 | 17.81 | 396.05 | 17.79 | -0.45 | -140.62 | 0 | 0 |
| 2025/11/20 | 126 | +1 | +0.8 | 44 | 554.95 | 3 | 6.82 | 37.75 | 6.8 | 37.95 | 6.84 | +0.2 | +666.67 | 0 | 0 |
| 2025/11/19 | 125 | -1 | -0.79 | 138 | 1,725.6 | 29 | 21.01 | 363.35 | 21.06 | 362.15 | 20.99 | -1.2 | -413.79 | 0 | 0 |
| 2025/11/18 | 126 | -2 | -1.56 | 161 | 2,034.35 | 20 | 12.42 | 253.7 | 12.47 | 252.75 | 12.42 | -0.95 | -475 | 0 | 0 |
| 2025/11/17 | 128 | -1 | -0.78 | 205 | 2,617.45 | 34 | 16.59 | 433.7 | 16.57 | 436.1 | 16.66 | +2.4 | +705.88 | 0 | 0 |
| 2025/11/14 | 129 | -3.5 | -2.64 | 144 | 1,874.55 | 13 | 9.03 | 169.55 | 9.04 | 169.9 | 9.06 | +0.35 | +269.23 | 0 | 0 |
| 2025/11/13 | 132.5 | -1.5 | -1.12 | 127 | 1,679.9 | 3 | 2.36 | 39.75 | 2.37 | 39.75 | 2.37 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 134 | +4 | +3.08 | 230 | 3,060.75 | 28 | 12.17 | 370.35 | 12.1 | 372.1 | 12.16 | +1.75 | +625 | 0 | 0 |
| 2025/11/11 | 130 | +1 | +0.78 | 73 | 946.7 | 11 | 15.07 | 142.9 | 15.09 | 142.85 | 15.09 | -0.05 | -45.45 | 0 | 0 |
| 2025/11/10 | 129 | -4 | -3.01 | 249 | 3,201.35 | 38 | 15.26 | 488 | 15.24 | 490.05 | 15.31 | +2.05 | +539.47 | 0 | 0 |
| 2025/11/07 | 133 | +2.5 | +1.92 | 302 | 4,020.15 | 69 | 22.85 | 915.6 | 22.78 | 918.95 | 22.86 | +3.35 | +485.51 | 0 | 0 |
| 2025/11/06 | 130.5 | +1.5 | +1.16 | 96 | 1,248.35 | 24 | 25 | 312.45 | 25.03 | 311.05 | 24.92 | -1.4 | -583.33 | 0 | 0 |
| 2025/11/05 | 129 | -0.5 | -0.39 | 115 | 1,479.2 | 24 | 20.87 | 308.4 | 20.85 | 308.9 | 20.88 | +0.5 | +208.33 | 0 | 0 |
| 2025/11/04 | 129.5 | +0.5 | +0.39 | 76 | 984.7 | 11 | 14.47 | 142.6 | 14.48 | 142.95 | 14.52 | +0.35 | +318.18 | 0 | 0 |
| 2025/11/03 | 129 | -1.5 | -1.15 | 76 | 988.15 | 14 | 18.42 | 182.1 | 18.43 | 182.65 | 18.48 | +0.55 | +392.86 | 0 | 0 |
| 2025/10/31 | 130.5 | +0.5 | +0.38 | 67 | 872.95 | 9 | 13.43 | 117.05 | 13.41 | 117.35 | 13.44 | +0.3 | +333.33 | 0 | 0 |
| 2025/10/30 | 130 | +1 | +0.78 | 122 | 1,584.5 | 9 | 7.38 | 116.5 | 7.35 | 117 | 7.38 | +0.5 | +555.56 | 0 | 0 |
| 2025/10/29 | 129 | +0 | +0 | 76 | 978.4 | 6 | 7.89 | 77.3 | 7.9 | 77.5 | 7.92 | +0.2 | +333.33 | 0 | 0 |
| 2025/10/28 | 129 | -1.5 | -1.15 | 268 | 3,444.95 | 22 | 8.21 | 282.8 | 8.21 | 284 | 8.24 | +1.2 | +545.45 | 0 | 0 |
| 2025/10/27 | 130.5 | -2 | -1.51 | 302 | 3,943.75 | 9 | 2.98 | 117.7 | 2.98 | 117.9 | 2.99 | +0.2 | +222.22 | 0 | 0 |
| 2025/10/23 | 132.5 | -1 | -0.75 | 88 | 1,167.8 | 8 | 9.09 | 106.25 | 9.1 | 106.2 | 9.09 | -0.05 | -62.5 | 0 | 0 |
| 2025/10/22 | 133.5 | +0.5 | +0.38 | 102 | 1,366.45 | 12 | 11.76 | 160.65 | 11.76 | 160.75 | 11.76 | +0.1 | +83.33 | 0 | 0 |
| 2025/10/21 | 133 | +2.5 | +1.92 | 95 | 1,256.65 | 9 | 9.47 | 118.95 | 9.47 | 119.3 | 9.49 | +0.35 | +388.89 | 0 | 0 |
| 2025/10/20 | 130.5 | -1 | -0.76 | 113 | 1,478.85 | 17 | 15.04 | 222.6 | 15.05 | 222.55 | 15.05 | -0.05 | -29.41 | 0 | 0 |
| 2025/10/17 | 131.5 | +0.5 | +0.38 | 160 | 2,105.15 | 20 | 12.5 | 263.4 | 12.51 | 263.8 | 12.53 | +0.4 | +200 | 0 | 0 |
| 2025/10/16 | 131 | +0 | +0 | 134 | 1,756.7 | 12 | 8.96 | 157.3 | 8.95 | 157.45 | 8.96 | +0.15 | +125 | 0 | 0 |
| 2025/10/15 | 131 | -0.5 | -0.38 | 164 | 2,151.75 | 11 | 6.71 | 144.2 | 6.7 | 144.35 | 6.71 | +0.15 | +136.36 | 0 | 0 |
| 2025/10/14 | 131.5 | -2.5 | -1.87 | 186 | 2,475.35 | 32 | 17.2 | 427.95 | 17.29 | 425.9 | 17.21 | -2.05 | -640.62 | 0 | 0 |
| 2025/10/13 | 134 | -3 | -2.19 | 193 | 2,567.35 | 20 | 10.36 | 266.85 | 10.39 | 268 | 10.44 | +1.15 | +575 | 0 | 0 |
| 2025/10/09 | 137 | -1 | -0.72 | 117 | 1,610 | 7 | 5.98 | 96.4 | 5.99 | 96.45 | 5.99 | +0.05 | +71.43 | 0 | 0 |
| 2025/10/08 | 138 | -3 | -2.13 | 147 | 2,029.6 | 10 | 6.8 | 138.05 | 6.8 | 138.25 | 6.81 | +0.2 | +200 | 0 | 0 |
| 2025/10/07 | 141 | +1 | +0.71 | 74 | 1,037.3 | 12 | 16.22 | 168.15 | 16.21 | 168.4 | 16.23 | +0.25 | +208.33 | 0 | 0 |
| 2025/10/03 | 140 | +1.5 | +1.08 | 111 | 1,552.55 | 19 | 17.12 | 266.3 | 17.15 | 265.55 | 17.1 | -0.75 | -394.74 | 0 | 0 |
| 2025/10/02 | 138.5 | -0.5 | -0.36 | 47 | 651.8 | 1 | 2.13 | 13.85 | 2.12 | 13.95 | 2.14 | +0.1 | +1,000 | 0 | 0 |
| 2025/10/01 | 139 | +0 | +0 | 42 | 583.35 | 3 | 7.14 | 41.6 | 7.13 | 41.75 | 7.16 | +0.15 | +500 | 0 | 0 |
| 2025/09/30 | 139 | +1 | +0.72 | 35 | 485.85 | 6 | 17.14 | 83.3 | 17.15 | 83.5 | 17.19 | +0.2 | +333.33 | 0 | 0 |
| 2025/09/26 | 138 | -3 | -2.13 | 109 | 1,516.4 | 12 | 11.01 | 165.95 | 10.94 | 167.25 | 11.03 | +1.3 | +1,083.33 | 0 | 0 |
| 2025/09/25 | 141 | +0.5 | +0.36 | 65 | 917.8 | 12 | 18.46 | 169.45 | 18.46 | 169.4 | 18.46 | -0.05 | -41.67 | 0 | 0 |
| 2025/09/24 | 140.5 | +0 | +0 | 42 | 591.3 | 3 | 7.14 | 42.15 | 7.13 | 42.4 | 7.17 | +0.25 | +833.33 | 0 | 0 |
| 2025/09/23 | 140.5 | -1 | -0.71 | 69 | 971.9 | 3 | 4.35 | 42.45 | 4.37 | 42.25 | 4.35 | -0.2 | -666.67 | 0 | 0 |
| 2025/09/22 | 141.5 | -0.5 | -0.35 | 52 | 737 | 7 | 13.46 | 99.45 | 13.49 | 99.45 | 13.49 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 142 | +1 | +0.71 | 65 | 920.3 | 3 | 4.62 | 42.45 | 4.61 | 42.45 | 4.61 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 141 | -1 | -0.7 | 78 | 1,101.75 | 16 | 20.51 | 226.6 | 20.57 | 226.4 | 20.55 | -0.2 | -125 | 0 | 0 |
| 2025/09/17 | 142 | +2.5 | +1.79 | 203 | 2,874.25 | 14 | 6.9 | 196.9 | 6.85 | 198.75 | 6.91 | +1.85 | +1,321.43 | 0 | 0 |
| 2025/09/16 | 139.5 | +1.5 | +1.09 | 123 | 1,705.9 | 5 | 4.07 | 68.8 | 4.03 | 69.65 | 4.08 | +0.85 | +1,700 | 0 | 0 |
| 2025/09/15 | 138 | -1.5 | -1.08 | 106 | 1,462.15 | 5 | 4.72 | 68.8 | 4.71 | 69.05 | 4.72 | +0.25 | +500 | 0 | 0 |
| 2025/09/12 | 139.5 | +2.5 | +1.82 | 68 | 941.2 | 2 | 2.94 | 27.6 | 2.93 | 27.7 | 2.94 | +0.1 | +500 | 0 | 0 |
| 2025/09/11 | 137 | -3.5 | -2.49 | 345 | 4,759.55 | 10 | 2.9 | 138.2 | 2.9 | 137.6 | 2.89 | -0.6 | -600 | 0 | 0 |
| 2025/09/10 | 140.5 | -0.5 | -0.35 | 101 | 1,414.05 | 17 | 16.83 | 237.85 | 16.82 | 238.15 | 16.84 | +0.3 | +176.47 | 0 | 0 |
| 2025/09/09 | 141 | +0 | +0 | 108 | 1,513.8 | 4 | 3.7 | 56.15 | 3.71 | 56.3 | 3.72 | +0.15 | +375 | 0 | 0 |
| 2025/09/08 | 141 | -1.5 | -1.05 | 110 | 1,547 | 9 | 8.18 | 126.6 | 8.18 | 126.85 | 8.2 | +0.25 | +277.78 | 0 | 0 |
| 2025/09/05 | 142.5 | +0 | +0 | 84 | 1,193.7 | 8 | 9.52 | 113.75 | 9.53 | 113.9 | 9.54 | +0.15 | +187.5 | 0 | 0 |
| 2025/09/04 | 142.5 | +3 | +2.15 | 114 | 1,619 | 7 | 6.14 | 98.9 | 6.11 | 99.6 | 6.15 | +0.7 | +1,000 | 0 | 0 |
| 2025/09/03 | 139.5 | +1 | +0.72 | 149 | 2,073.5 | 21 | 14.09 | 291.95 | 14.08 | 292.8 | 14.12 | +0.85 | +404.76 | 0 | 0 |
| 2025/09/02 | 138.5 | -2.5 | -1.77 | 392 | 5,470.1 | 27 | 6.89 | 379.65 | 6.94 | 377.05 | 6.89 | -2.6 | -962.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
