1565
231.5
TWD-2.00 (-0.86%)
2024.12.04收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2024/12/04) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的21.33%。當日現股當沖之總損益為-3,500元、每張平均損益則為-78元。
開盤價
234.5
收盤價
231.5
當日範圍
231.5 - 234.5
成交張數
211
開盤價(昨)
227
收盤價(昨)
233.5
昨日範圍
224 - 234
成交張數(昨)
651
成交金額
4908.35萬
成交金額(昨)
1.50億
52週範圍
167.5 - 240
發行股數
5042萬
市值
117億
現股當沖－歷史逐日資訊
開盤價
234.5
收盤價
231.5
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 231.5 | -2 | -0.86 | 211 | 4,908.35 | 45 | 21.33 | 1,047.65 | 21.34 | 1,047.3 | 21.34 | -0.35 | -77.78 | 0 | 0 |
| 12/03 | 233.5 | +10.5 | +4.71 | 651 | 15,044.3 | 151 | 23.2 | 3,464.65 | 23.03 | 3,497.5 | 23.25 | +32.85 | +2,175.5 | 0 | 0 |
| 12/02 | 223 | -1 | -0.45 | 205 | 4,601.8 | 55 | 26.83 | 1,237.25 | 26.89 | 1,235.05 | 26.84 | -2.2 | -400 | 0 | 0 |
| 11/29 | 224 | +1 | +0.45 | 182 | 4,064.9 | 59 | 32.42 | 1,313.3 | 32.31 | 1,321.5 | 32.51 | +8.2 | +1,389.83 | 0 | 0 |
| 11/28 | 223 | -1.5 | -0.67 | 642 | 14,192.6 | 136 | 21.18 | 3,007.6 | 21.19 | 3,020.45 | 21.28 | +12.85 | +944.85 | 0 | 0 |
| 11/27 | 224.5 | -8 | -3.44 | 464 | 10,565.9 | 75 | 16.16 | 1,702.95 | 16.12 | 1,720.35 | 16.28 | +17.4 | +2,320 | 0 | 0 |
| 11/26 | 232.5 | +3 | +1.31 | 267 | 6,185.35 | 65 | 24.34 | 1,500.75 | 24.26 | 1,508.8 | 24.39 | +8.05 | +1,238.46 | 1 | 0.37 |
| 11/25 | 229.5 | +0 | +0 | 305 | 7,037.1 | 56 | 18.36 | 1,293.3 | 18.38 | 1,295.1 | 18.4 | +1.8 | +321.43 | 0 | 0 |
| 11/22 | 229.5 | -2.5 | -1.08 | 772 | 17,937.5 | 188 | 24.35 | 4,375.8 | 24.39 | 4,371.75 | 24.37 | -4.05 | -215.43 | 0 | 0 |
| 11/21 | 232 | -8 | -3.33 | 1,032 | 23,901.5 | 411 | 39.83 | 9,510.15 | 39.79 | 9,533.8 | 39.89 | +23.65 | +575.43 | 1 | 0.1 |
| 11/20 | 240 | +1 | +0.42 | 716 | 17,135.55 | 189 | 26.4 | 4,500.95 | 26.27 | 4,524.65 | 26.41 | +23.7 | +1,253.97 | 0 | 0 |
| 11/19 | 239 | +4 | +1.7 | 366 | 8,691.25 | 99 | 27.05 | 2,342.2 | 26.95 | 2,353.65 | 27.08 | +11.45 | +1,156.57 | 0 | 0 |
| 11/18 | 235 | -1 | -0.42 | 399 | 9,423.35 | 109 | 27.32 | 2,573.3 | 27.31 | 2,581.1 | 27.39 | +7.8 | +715.6 | 0 | 0 |
| 11/15 | 236 | +5 | +2.16 | 801 | 19,033.25 | 256 | 31.96 | 6,073.5 | 31.91 | 6,078.95 | 31.94 | +5.45 | +212.89 | 1 | 0.12 |
| 11/14 | 231 | -2 | -0.86 | 680 | 15,963.3 | 177 | 26.03 | 4,157.95 | 26.05 | 4,173.4 | 26.14 | +15.45 | +872.88 | 0 | 0 |
| 11/13 | 233 | -2 | -0.85 | 525 | 12,313.15 | 124 | 23.62 | 2,899.7 | 23.55 | 2,913.85 | 23.66 | +14.15 | +1,141.13 | 0 | 0 |
| 11/12 | 235 | +7 | +3.07 | 1,001 | 23,443.55 | 326 | 32.57 | 7,600.2 | 32.42 | 7,650.9 | 32.64 | +50.7 | +1,555.21 | 1 | 0.1 |
| 11/11 | 228 | -4 | -1.72 | 796 | 18,462.2 | 236 | 29.65 | 5,457 | 29.56 | 5,479.5 | 29.68 | +22.5 | +953.39 | 0 | 0 |
| 11/08 | 232 | -6 | -2.52 | 2,235 | 53,042.5 | 839 | 37.54 | 19,889.95 | 37.5 | 19,960.25 | 37.63 | +70.3 | +837.9 | 1 | 0.04 |
| 11/07 | 238 | +5.5 | +2.37 | 1,009 | 23,804.35 | 281 | 27.85 | 6,626.15 | 27.84 | 6,638.4 | 27.89 | +12.25 | +435.94 | 0 | 0 |
| 11/06 | 232.5 | -2.5 | -1.06 | 696 | 16,304.65 | 181 | 26.01 | 4,238.6 | 26 | 4,245.6 | 26.04 | +7 | +386.74 | 0 | 0 |
| 11/05 | 235 | +10 | +4.44 | 1,681 | 38,945.2 | 509 | 30.28 | 11,727.05 | 30.11 | 11,770.15 | 30.22 | +43.1 | +846.76 | 3 | 0.18 |
| 11/04 | 225 | +11.5 | +5.39 | 1,548 | 34,326.25 | 416 | 26.87 | 9,170.65 | 26.72 | 9,219.45 | 26.86 | +48.8 | +1,173.08 | 1 | 0.06 |
| 11/01 | 213.5 | +2.5 | +1.18 | 206 | 4,360.35 | 32 | 15.53 | 671.7 | 15.4 | 678.6 | 15.56 | +6.9 | +2,156.25 | 0 | 0 |
| 10/30 | 211 | -1.5 | -0.71 | 153 | 3,239.65 | 18 | 11.76 | 381.5 | 11.78 | 381.85 | 11.79 | +0.35 | +194.44 | 0 | 0 |
| 10/29 | 212.5 | +1 | +0.47 | 237 | 5,007.1 | 48 | 20.25 | 1,010.75 | 20.19 | 1,017.25 | 20.32 | +6.5 | +1,354.17 | 0 | 0 |
| 10/28 | 211.5 | -2 | -0.94 | 280 | 5,925.1 | 52 | 18.57 | 1,097.6 | 18.52 | 1,103.85 | 18.63 | +6.25 | +1,201.92 | 0 | 0 |
| 10/25 | 213.5 | +0 | +0 | 202 | 4,314.05 | 46 | 22.77 | 981.2 | 22.74 | 981.9 | 22.76 | +0.7 | +152.17 | 0 | 0 |
| 10/24 | 213.5 | +2.5 | +1.18 | 435 | 9,281.85 | 82 | 18.85 | 1,747.15 | 18.82 | 1,749.25 | 18.85 | +2.1 | +256.1 | 0 | 0 |
| 10/23 | 211 | -1.5 | -0.71 | 258 | 5,471.2 | 22 | 8.53 | 466 | 8.52 | 466.35 | 8.52 | +0.35 | +159.09 | 0 | 0 |
| 10/22 | 212.5 | +0 | +0 | 212 | 4,490.1 | 24 | 11.32 | 507.6 | 11.3 | 509.3 | 11.34 | +1.7 | +708.33 | 1 | 0.47 |
| 10/21 | 212.5 | +0.5 | +0.24 | 276 | 5,893.6 | 100 | 36.23 | 2,136.55 | 36.25 | 2,136.85 | 36.26 | +0.3 | +30 | 1 | 0.36 |
| 10/18 | 212 | +2 | +0.95 | 479 | 10,134 | 122 | 25.47 | 2,578.5 | 25.44 | 2,589.2 | 25.55 | +10.7 | +877.05 | 0 | 0 |
| 10/17 | 210 | -8.5 | -3.89 | 1,060 | 22,454.7 | 297 | 28.02 | 6,309.65 | 28.1 | 6,285.3 | 27.99 | -24.35 | -819.87 | 0 | 0 |
| 10/16 | 218.5 | +3.5 | +1.63 | 1,403 | 30,777.9 | 549 | 39.13 | 12,001.35 | 38.99 | 12,062.1 | 39.19 | +60.75 | +1,106.56 | 1 | 0.07 |
| 10/15 | 215 | +1 | +0.47 | 591 | 12,566.4 | 137 | 23.18 | 2,897.7 | 23.06 | 2,914.65 | 23.19 | +16.95 | +1,237.23 | 0 | 0 |
| 10/14 | 214 | +10.5 | +5.16 | 1,299 | 27,577.05 | 387 | 29.79 | 8,192.9 | 29.71 | 8,222.6 | 29.82 | +29.7 | +767.44 | 0 | 0 |
| 10/11 | 203.5 | -1.5 | -0.73 | 384 | 7,850.1 | 121 | 31.51 | 2,472 | 31.49 | 2,484.9 | 31.65 | +12.9 | +1,066.12 | 0 | 0 |
| 10/09 | 205 | -2.5 | -1.2 | 413 | 8,514.3 | 84 | 20.34 | 1,731.2 | 20.33 | 1,737.7 | 20.41 | +6.5 | +773.81 | 0 | 0 |
| 10/08 | 207.5 | -4 | -1.89 | 456 | 9,549.15 | 132 | 28.95 | 2,759.2 | 28.89 | 2,770.6 | 29.01 | +11.4 | +863.64 | 0 | 0 |
| 10/07 | 211.5 | +4 | +1.93 | 664 | 13,899.5 | 178 | 26.81 | 3,713.35 | 26.72 | 3,731.45 | 26.85 | +18.1 | +1,016.85 | 0 | 0 |
| 10/04 | 207.5 | -3 | -1.43 | 1,692 | 35,703.85 | 693 | 40.96 | 14,612.55 | 40.93 | 14,643.95 | 41.02 | +31.4 | +453.1 | 0 | 0 |
| 10/01 | 210.5 | +13.5 | +6.85 | 3,296 | 68,174.85 | 1,463 | 44.39 | 30,180.65 | 44.27 | 30,255.4 | 44.38 | +74.75 | +510.94 | 2 | 0.06 |
| 09/30 | 197 | +15.5 | +8.54 | 1,804 | 35,087.5 | 520 | 28.82 | 10,062.6 | 28.68 | 10,146.25 | 28.92 | +83.65 | +1,608.65 | 1 | 0.06 |
| 09/27 | 181.5 | +3 | +1.68 | 133 | 2,404.65 | 5 | 3.76 | 90.2 | 3.75 | 90.4 | 3.76 | +0.2 | +400 | 0 | 0 |
| 09/26 | 178.5 | -2.5 | -1.38 | 122 | 2,185.6 | 12 | 9.84 | 215 | 9.84 | 214.95 | 9.83 | -0.05 | -41.67 | 0 | 0 |
| 09/25 | 181 | +0.5 | +0.28 | 221 | 3,997.85 | 30 | 13.57 | 540.75 | 13.53 | 543.75 | 13.6 | +3 | +1,000 | 0 | 0 |
| 09/24 | 180.5 | +0 | +0 | 90 | 1,619.45 | 13 | 14.44 | 233.45 | 14.42 | 234.5 | 14.48 | +1.05 | +807.69 | 0 | 0 |
| 09/23 | 180.5 | +3.5 | +1.98 | 285 | 5,161.15 | 26 | 9.12 | 470.25 | 9.11 | 469.7 | 9.1 | -0.55 | -211.54 | 0 | 0 |
| 09/20 | 177 | -1 | -0.56 | 234 | 4,188.4 | 28 | 11.97 | 498.7 | 11.91 | 502.9 | 12.01 | +4.2 | +1,500 | 0 | 0 |
| 09/19 | 178 | +1.5 | +0.85 | 100 | 1,772.4 | 5 | 5 | 88.45 | 4.99 | 88.9 | 5.02 | +0.45 | +900 | 0 | 0 |
| 09/18 | 176.5 | -0.5 | -0.28 | 65 | 1,147.45 | 6 | 9.23 | 106.05 | 9.24 | 105.85 | 9.22 | -0.2 | -333.33 | 0 | 0 |
| 09/16 | 177 | +0.5 | +0.28 | 57 | 1,006.35 | 3 | 5.26 | 53.05 | 5.27 | 53.1 | 5.28 | +0.05 | +166.67 | 0 | 0 |
| 09/13 | 176.5 | +0.5 | +0.28 | 62 | 1,095.2 | 4 | 6.45 | 70.6 | 6.45 | 70.8 | 6.46 | +0.2 | +500 | 0 | 0 |
| 09/12 | 176 | +2 | +1.15 | 80 | 1,402.15 | 2 | 2.5 | 34.95 | 2.49 | 35.2 | 2.51 | +0.25 | +1,250 | 0 | 0 |
| 09/11 | 174 | +2.5 | +1.46 | 106 | 1,832.65 | 5 | 4.72 | 86.15 | 4.7 | 86.85 | 4.74 | +0.7 | +1,400 | 0 | 0 |
| 09/10 | 171.5 | -1 | -0.58 | 91 | 1,574.2 | 15 | 16.48 | 259.55 | 16.49 | 259.35 | 16.48 | -0.2 | -133.33 | 0 | 0 |
| 09/09 | 172.5 | +0.5 | +0.29 | 109 | 1,869.5 | 15 | 13.76 | 256.85 | 13.74 | 257.35 | 13.77 | +0.5 | +333.33 | 0 | 0 |
| 09/06 | 172 | +0.5 | +0.29 | 43 | 739.7 | 4 | 9.3 | 68.8 | 9.3 | 68.8 | 9.3 | +0 | +0 | 0 | 0 |
| 09/05 | 171.5 | +1 | +0.59 | 68 | 1,165.2 | 5 | 7.35 | 85.25 | 7.32 | 85.95 | 7.38 | +0.7 | +1,400 | 0 | 0 |
| 09/04 | 170.5 | -4.5 | -2.57 | 165 | 2,828.6 | 22 | 13.33 | 378 | 13.36 | 377.45 | 13.34 | -0.55 | -250 | 0 | 0 |
| 09/03 | 175 | -2.5 | -1.41 | 63 | 1,105.8 | 3 | 4.76 | 52.8 | 4.77 | 52.5 | 4.75 | -0.3 | -1,000 | 0 | 0 |
| 09/02 | 177.5 | +0 | +0 | 51 | 904.8 | 1 | 1.96 | 17.75 | 1.96 | 17.75 | 1.96 | +0 | +0 | 0 | 0 |
| 08/30 | 177.5 | +0 | +0 | 46 | 817.1 | 1 | 2.17 | 17.75 | 2.17 | 17.75 | 2.17 | +0 | +0 | 0 | 0 |
| 08/29 | 177.5 | +0 | +0 | 61 | 1,084.55 | 6 | 9.84 | 106.55 | 9.82 | 106.55 | 9.82 | +0 | +0 | 0 | 0 |
| 08/28 | 177.5 | +2.5 | +1.43 | 125 | 2,202.25 | 8 | 6.4 | 140.5 | 6.38 | 141.7 | 6.43 | +1.2 | +1,500 | 0 | 0 |
| 08/27 | 175 | +0.5 | +0.29 | 138 | 2,419.85 | 6 | 4.35 | 105.05 | 4.34 | 105.3 | 4.35 | +0.25 | +416.67 | 0 | 0 |
| 08/26 | 181.5 | +1.5 | +0.83 | 328 | 5,937.6 | 16 | 4.88 | 289.8 | 4.88 | 289.3 | 4.87 | -0.5 | -312.5 | 0 | 0 |
| 08/23 | 180 | +0 | +0 | 84 | 1,504.25 | 6 | 7.14 | 107.45 | 7.14 | 107.7 | 7.16 | +0.25 | +416.67 | 0 | 0 |
| 08/22 | 180 | +0.5 | +0.28 | 132 | 2,374.65 | 12 | 9.09 | 215.85 | 9.09 | 215.7 | 9.08 | -0.15 | -125 | 0 | 0 |
| 08/21 | 179.5 | +0.5 | +0.28 | 63 | 1,130.2 | 8 | 12.7 | 143.55 | 12.7 | 143.25 | 12.67 | -0.3 | -375 | 0 | 0 |
| 08/20 | 179 | +0.5 | +0.28 | 161 | 2,884.5 | 12 | 7.45 | 214.9 | 7.45 | 215.25 | 7.46 | +0.35 | +291.67 | 0 | 0 |
| 08/19 | 178.5 | -0.5 | -0.28 | 89 | 1,591.45 | 1 | 1.12 | 17.9 | 1.12 | 17.85 | 1.12 | -0.05 | -500 | 0 | 0 |
| 08/16 | 179 | +2 | +1.13 | 160 | 2,864.4 | 8 | 5 | 143.1 | 5 | 143.1 | 5 | +0 | +0 | 0 | 0 |
| 08/15 | 177 | -1 | -0.56 | 96 | 1,706.85 | 2 | 2.08 | 35.6 | 2.09 | 35.5 | 2.08 | -0.1 | -500 | 0 | 0 |
| 08/14 | 178 | -1 | -0.56 | 181 | 3,229.45 | 10 | 5.52 | 178.4 | 5.52 | 178.7 | 5.53 | +0.3 | +300 | 0 | 0 |
| 08/13 | 179 | -0.5 | -0.28 | 178 | 3,185.05 | 4 | 2.25 | 71.35 | 2.24 | 71.8 | 2.25 | +0.45 | +1,125 | 0 | 0 |
| 08/12 | 179.5 | +2.5 | +1.41 | 145 | 2,598.35 | 16 | 11.03 | 286 | 11.01 | 287.05 | 11.05 | +1.05 | +656.25 | 0 | 0 |
| 08/09 | 177 | +1 | +0.57 | 172 | 3,067.45 | 7 | 4.07 | 124.8 | 4.07 | 124.5 | 4.06 | -0.3 | -428.57 | 0 | 0 |
| 08/08 | 176 | +2 | +1.15 | 151 | 2,660.9 | 24 | 15.89 | 422.9 | 15.89 | 421.7 | 15.85 | -1.2 | -500 | 0 | 0 |
| 08/07 | 174 | +4.5 | +2.65 | 141 | 2,438.55 | 5 | 3.55 | 85.9 | 3.52 | 86.95 | 3.57 | +1.05 | +2,100 | 0 | 0 |
| 08/06 | 169.5 | +2 | +1.19 | 286 | 4,774.95 | 52 | 18.18 | 862 | 18.05 | 872.7 | 18.28 | +10.7 | +2,057.69 | 0 | 0 |
| 08/05 | 167.5 | -10 | -5.63 | 374 | 6,312.2 | 44 | 11.76 | 736.7 | 11.67 | 751.65 | 11.91 | +14.95 | +3,397.73 | 0 | 0 |
| 08/02 | 177.5 | -1 | -0.56 | 124 | 2,208.35 | 17 | 13.71 | 302.15 | 13.68 | 302.3 | 13.69 | +0.15 | +88.24 | 0 | 0 |
| 08/01 | 178.5 | +2 | +1.13 | 115 | 2,060 | 26 | 22.61 | 465.3 | 22.59 | 466.7 | 22.66 | +1.4 | +538.46 | 0 | 0 |
| 07/31 | 176.5 | -1 | -0.56 | 72 | 1,273.55 | 13 | 18.06 | 230.1 | 18.07 | 230.35 | 18.09 | +0.25 | +192.31 | 0 | 0 |
| 07/30 | 177.5 | +1 | +0.57 | 348 | 6,076.2 | 64 | 18.39 | 1,115.5 | 18.36 | 1,123.35 | 18.49 | +7.85 | +1,226.56 | 0 | 0 |
| 07/29 | 176.5 | -1 | -0.56 | 96 | 1,702.85 | 10 | 10.42 | 177.2 | 10.41 | 177.5 | 10.42 | +0.3 | +300 | 0 | 0 |
| 07/26 | 177.5 | -2.5 | -1.39 | 177 | 3,136.75 | 12 | 6.78 | 212.25 | 6.77 | 213.3 | 6.8 | +1.05 | +875 | 0 | 0 |
| 07/23 | 180 | +0.5 | +0.28 | 99 | 1,783.75 | 5 | 5.05 | 90 | 5.05 | 90.15 | 5.05 | +0.15 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
