1565
181.5
TWD+3.00 (1.68%)
2024.09.27收盤
精華－現股當沖
精華最新現股當沖狀況
整理精華最新(2024/09/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.76%。當日現股當沖之總損益為+2,000元、每張平均損益則為+400元。
開盤價
179.5
收盤價
181.5
當日範圍
179.5 - 181.5
成交張數
133
開盤價(昨)
181
收盤價(昨)
178.5
昨日範圍
178 - 181
成交張數(昨)
122
成交金額
2404.65萬
成交金額(昨)
2185.60萬
52週範圍
167.5 - 205
發行股數
5042萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
179.5
收盤價
181.5
成交張數
133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 181.5 | +3 | +1.68 | 133 | 2,404.65 | 5 | 3.76 | 90.2 | 3.75 | 90.4 | 3.76 | +0.2 | +400 | 0 | 0 |
| 09/26 | 178.5 | -2.5 | -1.38 | 122 | 2,185.6 | 12 | 9.84 | 215 | 9.84 | 214.95 | 9.83 | -0.05 | -41.67 | 0 | 0 |
| 09/25 | 181 | +0.5 | +0.28 | 221 | 3,997.85 | 30 | 13.57 | 540.75 | 13.53 | 543.75 | 13.6 | +3 | +1,000 | 0 | 0 |
| 09/24 | 180.5 | +0 | +0 | 90 | 1,619.45 | 13 | 14.44 | 233.45 | 14.42 | 234.5 | 14.48 | +1.05 | +807.69 | 0 | 0 |
| 09/23 | 180.5 | +3.5 | +1.98 | 285 | 5,161.15 | 26 | 9.12 | 470.25 | 9.11 | 469.7 | 9.1 | -0.55 | -211.54 | 0 | 0 |
| 09/20 | 177 | -1 | -0.56 | 234 | 4,188.4 | 28 | 11.97 | 498.7 | 11.91 | 502.9 | 12.01 | +4.2 | +1,500 | 0 | 0 |
| 09/19 | 178 | +1.5 | +0.85 | 100 | 1,772.4 | 5 | 5 | 88.45 | 4.99 | 88.9 | 5.02 | +0.45 | +900 | 0 | 0 |
| 09/18 | 176.5 | -0.5 | -0.28 | 65 | 1,147.45 | 6 | 9.23 | 106.05 | 9.24 | 105.85 | 9.22 | -0.2 | -333.33 | 0 | 0 |
| 09/16 | 177 | +0.5 | +0.28 | 57 | 1,006.35 | 3 | 5.26 | 53.05 | 5.27 | 53.1 | 5.28 | +0.05 | +166.67 | 0 | 0 |
| 09/13 | 176.5 | +0.5 | +0.28 | 62 | 1,095.2 | 4 | 6.45 | 70.6 | 6.45 | 70.8 | 6.46 | +0.2 | +500 | 0 | 0 |
| 09/12 | 176 | +2 | +1.15 | 80 | 1,402.15 | 2 | 2.5 | 34.95 | 2.49 | 35.2 | 2.51 | +0.25 | +1,250 | 0 | 0 |
| 09/11 | 174 | +2.5 | +1.46 | 106 | 1,832.65 | 5 | 4.72 | 86.15 | 4.7 | 86.85 | 4.74 | +0.7 | +1,400 | 0 | 0 |
| 09/10 | 171.5 | -1 | -0.58 | 91 | 1,574.2 | 15 | 16.48 | 259.55 | 16.49 | 259.35 | 16.48 | -0.2 | -133.33 | 0 | 0 |
| 09/09 | 172.5 | +0.5 | +0.29 | 109 | 1,869.5 | 15 | 13.76 | 256.85 | 13.74 | 257.35 | 13.77 | +0.5 | +333.33 | 0 | 0 |
| 09/06 | 172 | +0.5 | +0.29 | 43 | 739.7 | 4 | 9.3 | 68.8 | 9.3 | 68.8 | 9.3 | +0 | +0 | 0 | 0 |
| 09/05 | 171.5 | +1 | +0.59 | 68 | 1,165.2 | 5 | 7.35 | 85.25 | 7.32 | 85.95 | 7.38 | +0.7 | +1,400 | 0 | 0 |
| 09/04 | 170.5 | -4.5 | -2.57 | 165 | 2,828.6 | 22 | 13.33 | 378 | 13.36 | 377.45 | 13.34 | -0.55 | -250 | 0 | 0 |
| 09/03 | 175 | -2.5 | -1.41 | 63 | 1,105.8 | 3 | 4.76 | 52.8 | 4.77 | 52.5 | 4.75 | -0.3 | -1,000 | 0 | 0 |
| 09/02 | 177.5 | +0 | +0 | 51 | 904.8 | 1 | 1.96 | 17.75 | 1.96 | 17.75 | 1.96 | +0 | +0 | 0 | 0 |
| 08/30 | 177.5 | +0 | +0 | 46 | 817.1 | 1 | 2.17 | 17.75 | 2.17 | 17.75 | 2.17 | +0 | +0 | 0 | 0 |
| 08/29 | 177.5 | +0 | +0 | 61 | 1,084.55 | 6 | 9.84 | 106.55 | 9.82 | 106.55 | 9.82 | +0 | +0 | 0 | 0 |
| 08/28 | 177.5 | +2.5 | +1.43 | 125 | 2,202.25 | 8 | 6.4 | 140.5 | 6.38 | 141.7 | 6.43 | +1.2 | +1,500 | 0 | 0 |
| 08/27 | 175 | +0.5 | +0.29 | 138 | 2,419.85 | 6 | 4.35 | 105.05 | 4.34 | 105.3 | 4.35 | +0.25 | +416.67 | 0 | 0 |
| 08/26 | 181.5 | +1.5 | +0.83 | 328 | 5,937.6 | 16 | 4.88 | 289.8 | 4.88 | 289.3 | 4.87 | -0.5 | -312.5 | 0 | 0 |
| 08/23 | 180 | +0 | +0 | 84 | 1,504.25 | 6 | 7.14 | 107.45 | 7.14 | 107.7 | 7.16 | +0.25 | +416.67 | 0 | 0 |
| 08/22 | 180 | +0.5 | +0.28 | 132 | 2,374.65 | 12 | 9.09 | 215.85 | 9.09 | 215.7 | 9.08 | -0.15 | -125 | 0 | 0 |
| 08/21 | 179.5 | +0.5 | +0.28 | 63 | 1,130.2 | 8 | 12.7 | 143.55 | 12.7 | 143.25 | 12.67 | -0.3 | -375 | 0 | 0 |
| 08/20 | 179 | +0.5 | +0.28 | 161 | 2,884.5 | 12 | 7.45 | 214.9 | 7.45 | 215.25 | 7.46 | +0.35 | +291.67 | 0 | 0 |
| 08/19 | 178.5 | -0.5 | -0.28 | 89 | 1,591.45 | 1 | 1.12 | 17.9 | 1.12 | 17.85 | 1.12 | -0.05 | -500 | 0 | 0 |
| 08/16 | 179 | +2 | +1.13 | 160 | 2,864.4 | 8 | 5 | 143.1 | 5 | 143.1 | 5 | +0 | +0 | 0 | 0 |
| 08/15 | 177 | -1 | -0.56 | 96 | 1,706.85 | 2 | 2.08 | 35.6 | 2.09 | 35.5 | 2.08 | -0.1 | -500 | 0 | 0 |
| 08/14 | 178 | -1 | -0.56 | 181 | 3,229.45 | 10 | 5.52 | 178.4 | 5.52 | 178.7 | 5.53 | +0.3 | +300 | 0 | 0 |
| 08/13 | 179 | -0.5 | -0.28 | 178 | 3,185.05 | 4 | 2.25 | 71.35 | 2.24 | 71.8 | 2.25 | +0.45 | +1,125 | 0 | 0 |
| 08/12 | 179.5 | +2.5 | +1.41 | 145 | 2,598.35 | 16 | 11.03 | 286 | 11.01 | 287.05 | 11.05 | +1.05 | +656.25 | 0 | 0 |
| 08/09 | 177 | +1 | +0.57 | 172 | 3,067.45 | 7 | 4.07 | 124.8 | 4.07 | 124.5 | 4.06 | -0.3 | -428.57 | 0 | 0 |
| 08/08 | 176 | +2 | +1.15 | 151 | 2,660.9 | 24 | 15.89 | 422.9 | 15.89 | 421.7 | 15.85 | -1.2 | -500 | 0 | 0 |
| 08/07 | 174 | +4.5 | +2.65 | 141 | 2,438.55 | 5 | 3.55 | 85.9 | 3.52 | 86.95 | 3.57 | +1.05 | +2,100 | 0 | 0 |
| 08/06 | 169.5 | +2 | +1.19 | 286 | 4,774.95 | 52 | 18.18 | 862 | 18.05 | 872.7 | 18.28 | +10.7 | +2,057.69 | 0 | 0 |
| 08/05 | 167.5 | -10 | -5.63 | 374 | 6,312.2 | 44 | 11.76 | 736.7 | 11.67 | 751.65 | 11.91 | +14.95 | +3,397.73 | 0 | 0 |
| 08/02 | 177.5 | -1 | -0.56 | 124 | 2,208.35 | 17 | 13.71 | 302.15 | 13.68 | 302.3 | 13.69 | +0.15 | +88.24 | 0 | 0 |
| 08/01 | 178.5 | +2 | +1.13 | 115 | 2,060 | 26 | 22.61 | 465.3 | 22.59 | 466.7 | 22.66 | +1.4 | +538.46 | 0 | 0 |
| 07/31 | 176.5 | -1 | -0.56 | 72 | 1,273.55 | 13 | 18.06 | 230.1 | 18.07 | 230.35 | 18.09 | +0.25 | +192.31 | 0 | 0 |
| 07/30 | 177.5 | +1 | +0.57 | 348 | 6,076.2 | 64 | 18.39 | 1,115.5 | 18.36 | 1,123.35 | 18.49 | +7.85 | +1,226.56 | 0 | 0 |
| 07/29 | 176.5 | -1 | -0.56 | 96 | 1,702.85 | 10 | 10.42 | 177.2 | 10.41 | 177.5 | 10.42 | +0.3 | +300 | 0 | 0 |
| 07/26 | 177.5 | -2.5 | -1.39 | 177 | 3,136.75 | 12 | 6.78 | 212.25 | 6.77 | 213.3 | 6.8 | +1.05 | +875 | 0 | 0 |
| 07/23 | 180 | +0.5 | +0.28 | 99 | 1,783.75 | 5 | 5.05 | 90 | 5.05 | 90.15 | 5.05 | +0.15 | +300 | 0 | 0 |
| 07/22 | 179.5 | -4 | -2.18 | 262 | 4,726.3 | 11 | 4.2 | 200.05 | 4.23 | 198.35 | 4.2 | -1.7 | -1,545.45 | 0 | 0 |
| 07/19 | 183.5 | -0.5 | -0.27 | 175 | 3,219.05 | 6 | 3.43 | 110.3 | 3.43 | 110.55 | 3.43 | +0.25 | +416.67 | 0 | 0 |
| 07/18 | 184 | -1 | -0.54 | 105 | 1,940.45 | 4 | 3.81 | 74.05 | 3.82 | 74 | 3.81 | -0.05 | -125 | 0 | 0 |
| 07/17 | 185 | +1 | +0.54 | 94 | 1,735 | 2 | 2.13 | 36.9 | 2.13 | 36.9 | 2.13 | +0 | +0 | 0 | 0 |
| 07/16 | 184 | +0.5 | +0.27 | 88 | 1,619.45 | 5 | 5.68 | 92.05 | 5.68 | 91.95 | 5.68 | -0.1 | -200 | 0 | 0 |
| 07/15 | 183.5 | -1 | -0.54 | 115 | 2,111.35 | 10 | 8.7 | 183.65 | 8.7 | 183.75 | 8.7 | +0.1 | +100 | 0 | 0 |
| 07/12 | 184.5 | +1.5 | +0.82 | 73 | 1,342.5 | 2 | 2.74 | 36.7 | 2.73 | 36.9 | 2.75 | +0.2 | +1,000 | 0 | 0 |
| 07/11 | 183 | +0.5 | +0.27 | 175 | 3,206.05 | 7 | 4 | 128.05 | 3.99 | 128.2 | 4 | +0.15 | +214.29 | 0 | 0 |
| 07/10 | 182.5 | -1 | -0.54 | 223 | 4,070.5 | 9 | 4.04 | 164.15 | 4.03 | 164.35 | 4.04 | +0.2 | +222.22 | 0 | 0 |
| 07/09 | 183.5 | -2.5 | -1.34 | 290 | 5,328.55 | 42 | 14.48 | 768.9 | 14.43 | 774.9 | 14.54 | +6 | +1,428.57 | 0 | 0 |
| 07/08 | 186 | +0 | +0 | 172 | 3,201.6 | 5 | 2.91 | 93.05 | 2.91 | 93.15 | 2.91 | +0.1 | +200 | 0 | 0 |
| 07/05 | 186 | +0 | +0 | 147 | 2,731.15 | 5 | 3.4 | 92.9 | 3.4 | 92.95 | 3.4 | +0.05 | +100 | 0 | 0 |
| 07/04 | 186 | -0.5 | -0.27 | 127 | 2,365.85 | 6 | 4.72 | 111.8 | 4.73 | 111.7 | 4.72 | -0.1 | -166.67 | 0 | 0 |
| 07/03 | 186.5 | -1 | -0.53 | 144 | 2,695.2 | 5 | 3.47 | 93.8 | 3.48 | 93.25 | 3.46 | -0.55 | -1,100 | 0 | 0 |
| 07/02 | 187.5 | +0 | +0 | 94 | 1,769.45 | 3 | 3.19 | 56.5 | 3.19 | 56.5 | 3.19 | +0 | +0 | 0 | 0 |
| 07/01 | 187.5 | -0.5 | -0.27 | 94 | 1,768.2 | 8 | 8.51 | 150.4 | 8.51 | 150.5 | 8.51 | +0.1 | +125 | 0 | 0 |
| 06/28 | 188 | +0.5 | +0.27 | 79 | 1,483.95 | 4 | 5.06 | 74.9 | 5.05 | 75.2 | 5.07 | +0.3 | +750 | 0 | 0 |
| 06/27 | 187.5 | -1.5 | -0.79 | 112 | 2,110.5 | 4 | 3.57 | 75.7 | 3.59 | 75.35 | 3.57 | -0.35 | -875 | 0 | 0 |
| 06/26 | 189 | +1.5 | +0.8 | 199 | 3,773.6 | 16 | 8.04 | 302.95 | 8.03 | 303.2 | 8.03 | +0.25 | +156.25 | 0 | 0 |
| 06/25 | 187.5 | -1 | -0.53 | 114 | 2,140.15 | 6 | 5.26 | 112.55 | 5.26 | 112.65 | 5.26 | +0.1 | +166.67 | 0 | 0 |
| 06/24 | 188.5 | +0.5 | +0.27 | 148 | 2,793.15 | 10 | 6.76 | 188.85 | 6.76 | 188.6 | 6.75 | -0.25 | -250 | 0 | 0 |
| 06/21 | 188 | +0.5 | +0.27 | 66 | 1,240.6 | 2 | 3.03 | 37.55 | 3.03 | 37.65 | 3.03 | +0.1 | +500 | 0 | 0 |
| 06/20 | 187.5 | +0.5 | +0.27 | 133 | 2,493.2 | 8 | 6.02 | 150 | 6.02 | 150 | 6.02 | +0 | +0 | 0 | 0 |
| 06/19 | 187 | -2 | -1.06 | 131 | 2,459.5 | 6 | 4.58 | 112.6 | 4.58 | 112.4 | 4.57 | -0.2 | -333.33 | 0 | 0 |
| 06/18 | 189 | +0.5 | +0.27 | 65 | 1,226.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/17 | 188.5 | +0 | +0 | 101 | 1,907.75 | 11 | 10.89 | 207.45 | 10.87 | 208 | 10.9 | +0.55 | +500 | 0 | 0 |
| 06/14 | 188.5 | +1 | +0.53 | 110 | 2,080.85 | 6 | 5.45 | 113.3 | 5.44 | 113.55 | 5.46 | +0.25 | +416.67 | 0 | 0 |
| 06/13 | 187.5 | -0.5 | -0.27 | 118 | 2,213.6 | 5 | 4.24 | 93.85 | 4.24 | 94.05 | 4.25 | +0.2 | +400 | 0 | 0 |
| 06/12 | 188 | -1.5 | -0.79 | 155 | 2,923.95 | 3 | 1.94 | 56.45 | 1.93 | 56.65 | 1.94 | +0.2 | +666.67 | 0 | 0 |
| 06/11 | 189.5 | +3.5 | +1.88 | 532 | 10,152.35 | 77 | 14.47 | 1,465.65 | 14.44 | 1,467.55 | 14.46 | +1.9 | +246.75 | 0 | 0 |
| 06/07 | 186 | +0 | +0 | 111 | 2,061.5 | 24 | 21.62 | 445.8 | 21.63 | 446.05 | 21.64 | +0.25 | +104.17 | 0 | 0 |
| 06/06 | 186 | -0.5 | -0.27 | 90 | 1,675.15 | 14 | 15.56 | 260.6 | 15.56 | 260.85 | 15.57 | +0.25 | +178.57 | 0 | 0 |
| 06/05 | 186.5 | -1 | -0.53 | 134 | 2,493.45 | 13 | 9.7 | 241.7 | 9.69 | 242.65 | 9.73 | +0.95 | +730.77 | 0 | 0 |
| 06/04 | 187.5 | -0.5 | -0.27 | 178 | 3,367.55 | 40 | 22.47 | 757.5 | 22.49 | 756.05 | 22.45 | -1.45 | -362.5 | 0 | 0 |
| 06/03 | 188 | +5 | +2.73 | 279 | 5,248.15 | 40 | 14.34 | 748.75 | 14.27 | 753.8 | 14.36 | +5.05 | +1,262.5 | 0 | 0 |
| 05/31 | 183 | -0.5 | -0.27 | 1,279 | 23,443.4 | 24 | 1.88 | 440.4 | 1.88 | 445.3 | 1.9 | +4.9 | +2,041.67 | 0 | 0 |
| 05/30 | 183.5 | -1 | -0.54 | 187 | 3,438.75 | 14 | 7.49 | 257.4 | 7.49 | 257.85 | 7.5 | +0.45 | +321.43 | 0 | 0 |
| 05/29 | 184.5 | -1.5 | -0.81 | 222 | 4,102.2 | 43 | 19.37 | 793.95 | 19.35 | 795.05 | 19.38 | +1.1 | +255.81 | 0 | 0 |
| 05/28 | 186 | -0.5 | -0.27 | 191 | 3,551.7 | 13 | 6.81 | 241.75 | 6.81 | 241.95 | 6.81 | +0.2 | +153.85 | 0 | 0 |
| 05/27 | 186.5 | +0 | +0 | 133 | 2,480.7 | 8 | 6.02 | 149 | 6.01 | 149.65 | 6.03 | +0.65 | +812.5 | 0 | 0 |
| 05/24 | 186.5 | -0.5 | -0.27 | 177 | 3,297.4 | 17 | 9.6 | 316.2 | 9.59 | 316.9 | 9.61 | +0.7 | +411.76 | 0 | 0 |
| 05/23 | 187 | -2.5 | -1.32 | 147 | 2,753.7 | 16 | 10.88 | 299.75 | 10.89 | 301 | 10.93 | +1.25 | +781.25 | 0 | 0 |
| 05/22 | 189.5 | +1.5 | +0.8 | 74 | 1,401.25 | 4 | 5.41 | 75.5 | 5.39 | 75.7 | 5.4 | +0.2 | +500 | 0 | 0 |
| 05/21 | 188 | -1 | -0.53 | 139 | 2,614.5 | 7 | 5.04 | 131.4 | 5.03 | 132.05 | 5.05 | +0.65 | +928.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
