錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融資餘額為259張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為3張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為63張。

開盤價

27.8

收盤價

27.5

當日範圍

27.5 - 27.8

成交張數

開盤價(昨)

27.7

收盤價(昨)

27.5

昨日範圍

27.5 - 27.75

成交張數(昨)

成交金額

16.56萬

成交金額(昨)

44.23萬

52週範圍

27.1 - 35.95

發行股數

7880萬

市值

22億

資券變化－當日

資料時間：2024/11/21

開盤價

27.8

收盤價

27.5

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	259	3
使用率	1.3%	0.0%
連增連減	連4減→無	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連24無-連6增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	63
次日限額	13

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.8

收盤價

27.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	27.5	+0	+0	6	0	0	0	+0	259	19,700	1.31	0	0	0	+0	3	0.02	0	0	0	+0	63	13	0	0	1.16	17.86
11/20	27.5	+0.2	+0.73	16	0	2	0	-2	259	19,700	1.31	0	0	0	+0	3	0.02	0	0	0	+0	63	13	0	0	1.16	0
11/19	27.3	+0.2	+0.74	61	1	5	0	-4	261	19,700	1.32	0	0	0	+0	3	0.02	0	0	0	+0	63	13	0	0	1.15	6.56
11/18	27.1	-0.2	-0.73	23	4	6	0	-2	265	19,700	1.35	0	0	0	+0	3	0.02	2	0	0	+2	63	13	0	0	1.13	4.35
11/15	27.3	+0.05	+0.18	25	0	4	0	-4	267	19,700	1.36	0	0	0	+0	3	0.02	2	0	0	+2	61	13	0	0	1.12	31.38
11/14	27.25	-1.2	-4.22	118	7	1	0	+6	271	19,700	1.38	0	3	0	+3	3	0.02	3	0	0	+3	59	14	0	0	1.11	11.82
11/13	28.45	-0.2	-0.7	21	0	0	0	+0	265	19,700	1.35	0	0	0	+0	0	0	1	0	0	+1	56	13	0	0	0	14.29
11/12	28.65	-0.3	-1.04	50	7	0	0	+7	265	19,700	1.35	0	0	0	+0	0	0	2	0	0	+2	55	14	0	0	0	2.02
11/11	28.95	-0.85	-2.85	137	3	16	0	-13	258	19,700	1.31	0	0	0	+0	0	0	0	0	0	+0	53	14	0	0	0	14.58
11/08	29.8	-0.25	-0.83	35	1	4	0	-3	271	19,700	1.38	0	0	0	+0	0	0	0	0	0	+0	53	15	0	0	0	11.33
11/07	30.05	+0.05	+0.17	39	2	1	0	+1	274	19,700	1.39	0	0	0	+0	0	0	1	0	0	+1	53	19	0	0	0	5.09
11/06	30	-0.1	-0.33	23	1	0	0	+1	273	19,700	1.39	0	0	0	+0	0	0	0	0	0	+0	52	19	0	0	0	17.39
11/05	30.1	+0.1	+0.33	20	2	0	0	+2	272	19,700	1.38	0	0	0	+0	0	0	0	0	0	+0	52	21	0	0	0	39.78
11/04	30	-0.15	-0.5	26	0	0	0	+0	270	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	52	22	0	0	0	3.84
11/01	30.15	+0.05	+0.17	15	0	0	0	+0	270	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	52	23	0	0	0	13.33
10/30	30.1	-0.15	-0.5	43	4	1	0	+3	270	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	52	24	0	0	0	9.24
10/29	30.25	-0.05	-0.17	28	1	1	0	+0	267	19,700	1.36	0	0	0	+0	0	0	0	0	0	+0	52	24	0	0	0	10.69
10/28	30.3	-0.1	-0.33	11	0	3	0	-3	267	19,700	1.36	0	0	0	+0	0	0	1	0	0	+1	52	25	0	0	0	9.08
10/25	30.4	-0.2	-0.65	75	3	10	0	-7	270	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	51	27	0	0	0	5.35
10/24	30.6	-0.3	-0.97	35	4	0	0	+4	277	19,700	1.41	0	0	0	+0	0	0	0	0	0	+0	51	29	0	0	0	2.86
10/23	30.9	-0.05	-0.16	39	0	4	0	-4	273	19,700	1.39	0	0	0	+0	0	0	0	0	0	+0	51	39	0	0	0	2.56
10/22	30.95	-0.2	-0.64	80	2	1	0	+1	277	19,700	1.41	0	0	0	+0	0	0	0	0	0	+0	51	51	0	0	0	18.81
10/21	31.15	-0.25	-0.8	17	1	1	0	+0	276	19,700	1.4	0	0	0	+0	0	0	0	0	0	+0	51	54	0	0	0	0
10/18	31.4	+0	+0	6	0	1	0	-1	276	19,700	1.4	0	0	0	+0	0	0	0	0	0	+0	51	56	0	0	0	0
10/17	31.4	+0.05	+0.16	38	3	6	0	-3	277	19,700	1.41	0	0	0	+0	0	0	0	0	0	+0	51	62	0	0	0	15.75
10/16	31.35	+0.1	+0.32	25	1	1	0	+0	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	92	0	0	0	7.99
10/15	31.25	+0.1	+0.32	17	1	0	0	+1	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	103	0	0	0	5.88
10/14	31.15	-0.1	-0.32	14	0	1	0	-1	279	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	104	0	0	0	7.09
10/11	31.25	-1.45	-4.43	147	2	34	0	-32	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	104	0	0	0	14.33
10/09	32.7	-0.4	-1.21	100	3	5	0	-2	312	19,700	1.58	0	0	0	+0	0	0	16	0	0	+16	51	103	0	0	0	36.82
10/08	33.1	-0.1	-0.3	24	2	1	0	+1	314	19,700	1.59	0	0	0	+0	0	0	0	0	0	+0	35	102	0	0	0	16.42
10/07	33.2	+0.35	+1.07	18	0	2	0	-2	313	19,700	1.59	0	0	0	+0	0	0	0	1	0	-1	35	102	0	0	0	16.67
10/04	32.85	-0.9	-2.67	58	8	7	0	+1	315	19,700	1.6	0	0	0	+0	0	0	0	0	0	+0	36	102	0	0	0	15.45
10/01	33.75	-0.2	-0.59	61	0	4	0	-4	314	19,700	1.59	0	0	0	+0	0	0	2	0	0	+2	36	101	0	0	0	14.66
09/30	33.95	-0.05	-0.15	36	0	1	0	-1	318	19,700	1.61	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	22.22
09/27	34	+0.7	+2.1	86	4	5	0	-1	319	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	19.76
09/26	33.3	-0.95	-2.77	103	2	20	0	-18	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	18.4
09/25	34.25	+0	+0	84	8	11	0	-3	338	19,700	1.72	0	0	0	+0	0	0	0	0	0	+0	34	100	0	0	0	38
09/24	34.25	-1.6	-4.46	244	31	57	0	-26	341	19,700	1.73	0	0	0	+0	0	0	3	0	0	+3	34	99	1	0.41	0	25.4
09/23	35.85	+1.75	+5.13	373	51	19	0	+32	367	19,700	1.86	0	0	0	+0	0	0	0	0	0	+0	31	97	0	0	0	29.2
09/20	34.1	+0.35	+1.04	94	2	10	0	-8	335	19,700	1.7	0	0	0	+0	0	0	0	0	0	+0	31	94	0	0	0	14.88
09/19	33.75	+0.4	+1.2	164	25	18	0	+7	343	19,700	1.74	0	0	0	+0	0	0	2	0	0	+2	31	93	0	0	0	24.38
09/18	33.35	-0.05	-0.15	89	17	15	0	+2	336	19,700	1.71	0	0	0	+0	0	0	0	0	0	+0	29	92	5	5.6	0	16.79
09/16	33.4	+1.15	+3.57	217	19	16	0	+3	334	19,700	1.7	0	0	0	+0	0	0	1	0	0	+1	29	92	0	0	0	25.84
09/13	32.25	+0.05	+0.16	44	13	5	0	+8	331	19,700	1.68	0	0	0	+0	0	0	0	0	0	+0	28	91	0	0	0	27.21
09/12	32.2	+0.7	+2.22	108	15	12	0	+3	323	19,700	1.64	0	0	0	+0	0	0	0	0	0	+0	28	91	0	0	0	19.44
09/11	31.5	-0.1	-0.32	105	18	11	0	+7	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	28	90	0	0	0	18.09
09/10	31.6	-1.5	-4.53	242	34	53	0	-19	313	19,700	1.59	0	0	0	+0	0	0	0	0	0	+0	28	89	0	0	0	26.46
09/09	33.1	-0.8	-2.36	278	42	35	0	+7	332	19,700	1.69	1	0	0	-1	0	0	0	0	0	+0	28	87	1	0.36	0	30.99
09/06	33.9	-1.2	-3.42	981	95	217	0	-122	325	19,700	1.65	0	1	0	+1	1	0.01	0	0	0	+0	28	84	1	0.1	0.31	41.71
09/05	35.1	+3.15	+9.86	1,263	222	85	0	+137	447	19,700	2.27	0	0	0	+0	0	0	0	0	0	+0	28	75	10	0.79	0	39.36
09/04	31.95	-1.9	-5.61	329	27	77	0	-50	310	19,700	1.57	1	0	0	-1	0	0	0	0	0	+0	28	62	3	0.91	0	30.35
09/03	33.85	-0.55	-1.6	284	36	27	0	+9	360	19,700	1.83	1	0	0	-1	1	0.01	0	0	0	+0	28	59	0	0	0.28	37.32
09/02	34.4	-1.55	-4.31	610	55	124	0	-69	351	19,700	1.78	13	2	0	-11	2	0.01	0	0	0	+0	28	56	1	0.16	0.57	28.7
08/30	35.95	+0.3	+0.84	3,014	304	204	0	+100	420	19,700	2.13	0	13	0	+13	13	0.07	1	0	0	+1	28	50	27	0.9	3.1	52.69
08/29	35.65	+3.2	+9.86	1,081	171	80	0	+91	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	27	20	3	0.28	0	31.55
08/28	32.45	+0.85	+2.69	148	21	4	0	+17	229	19,700	1.16	0	0	0	+0	0	0	0	2	0	-2	27	9	0	0	0	18.22
08/27	31.6	+0.3	+0.96	10	1	2	0	-1	212	19,700	1.08	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
08/26	31.8	+0.3	+0.95	47	6	24	3	-21	213	19,700	1.08	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	2.12
08/23	31.5	+0	+0	2	0	2	0	-2	234	19,700	1.19	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	0
08/22	31.5	+0	+0	18	2	2	0	+0	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	5.45
08/21	31.5	-0.15	-0.47	14	4	4	0	+0	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0	7.08
08/20	31.65	+0.05	+0.16	12	0	5	0	-5	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	8.04
08/19	31.6	-0.1	-0.32	9	0	1	0	-1	241	19,700	1.22	0	0	0	+0	0	0	0	0	0	+0	29	12	0	0	0	10.86
08/16	31.7	+0.15	+0.48	51	20	10	1	+9	242	19,700	1.23	0	0	0	+0	0	0	0	0	0	+0	29	12	0	0	0	19.47
08/15	31.55	-0.05	-0.16	42	1	6	0	-5	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	54.63
08/14	31.6	+0	+0	23	8	2	0	+6	238	19,700	1.21	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	25.62
08/13	31.6	+0.4	+1.28	18	8	0	0	+8	232	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	11.08
08/12	31.2	+0.15	+0.48	27	6	1	0	+5	224	19,700	1.14	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	7.41
08/09	31.05	+0.05	+0.16	54	22	3	0	+19	219	19,700	1.11	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	27.75
08/08	31	+0	+0	41	12	0	0	+12	200	19,700	1.02	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	21.94
08/07	31	+2.25	+7.83	47	25	0	0	+25	188	19,700	0.95	0	0	0	+0	0	0	1	0	0	+1	29	10	0	0	0	19.11
08/06	28.75	+0.45	+1.59	57	1	2	0	-1	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	27.95
08/05	28.3	-2.6	-8.41	108	6	49	0	-43	164	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	13.84
08/02	30.9	-0.4	-1.28	26	2	9	0	-7	207	19,700	1.05	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	22.88
08/01	31.3	+0.5	+1.62	35	1	1	0	+0	214	19,700	1.09	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	31.14
07/31	30.8	+0.05	+0.16	13	1	9	0	-8	214	19,700	1.09	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	7.68
07/30	30.75	-0.2	-0.65	12	1	12	0	-11	222	19,700	1.13	0	0	0	+0	0	0	0	35	0	-35	28	9	0	0	0	0
07/29	30.95	+0	+0	43	8	17	0	-9	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.49
07/26	30.95	-0.6	-1.9	10	0	2	0	-2	242	19,700	1.23	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	19.35
07/23	31.55	+0	+0	9	0	4	0	-4	244	19,700	1.24	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	22.22
07/22	31.55	+0.05	+0.16	14	2	3	0	-1	248	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	14.26
07/19	31.5	-0.35	-1.1	13	0	0	0	+0	249	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	7.47
07/18	31.85	-0.05	-0.16	12	0	1	0	-1	249	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	33.2
07/17	31.9	-0.1	-0.31	5	0	4	0	-4	250	19,700	1.27	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
07/16	32	+0.15	+0.47	16	0	0	0	+0	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.25
07/15	31.85	-0.15	-0.47	80	1	1	0	+0	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	6.23
07/12	32	+0.1	+0.31	12	0	2	0	-2	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	8.29
07/11	31.9	-0.15	-0.47	13	2	0	0	+2	256	19,700	1.3	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	7.66
07/10	32.05	-0.35	-1.08	70	12	0	0	+12	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務