錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-3張，其中買進3張、賣出6張、現償0張。累積至收盤錩泰融資餘額為277張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為51張。

開盤價

31.65

收盤價

31.4

當日範圍

31.4 - 31.65

成交張數

開盤價(昨)

31.2

收盤價(昨)

31.4

昨日範圍

31.2 - 31.55

成交張數(昨)

成交金額

18.90萬

成交金額(昨)

119.43萬

52週範圍

28.3 - 35.95

發行股數

7880萬

市值

25億

資券變化－當日

資料時間：2024/10/17

開盤價

31.65

收盤價

31.4

成交張數

10/17當日	融資(張)	融券(張
買進	3	0
賣出	6	0
現償	0	0
增減	-3	0
餘額	277	0
使用率	1.4%	0.0%
連增連減	無→減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連25無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	51
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

31.65

收盤價

31.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	31.4	+0.05	+0.16	38	3	6	0	-3	277	19,700	1.41	0	0	0	+0	0	0	0	0	0	+0	51	62	0	0	0	15.75
10/16	31.35	+0.1	+0.32	25	1	1	0	+0	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	92	0	0	0	7.99
10/15	31.25	+0.1	+0.32	17	1	0	0	+1	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	103	0	0	0	5.88
10/14	31.15	-0.1	-0.32	14	0	1	0	-1	279	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	104	0	0	0	7.09
10/11	31.25	-1.45	-4.43	147	2	34	0	-32	280	19,700	1.42	0	0	0	+0	0	0	0	0	0	+0	51	104	0	0	0	14.33
10/09	32.7	-0.4	-1.21	100	3	5	0	-2	312	19,700	1.58	0	0	0	+0	0	0	16	0	0	+16	51	103	0	0	0	36.82
10/08	33.1	-0.1	-0.3	24	2	1	0	+1	314	19,700	1.59	0	0	0	+0	0	0	0	0	0	+0	35	102	0	0	0	16.42
10/07	33.2	+0.35	+1.07	18	0	2	0	-2	313	19,700	1.59	0	0	0	+0	0	0	0	1	0	-1	35	102	0	0	0	16.67
10/04	32.85	-0.9	-2.67	58	8	7	0	+1	315	19,700	1.6	0	0	0	+0	0	0	0	0	0	+0	36	102	0	0	0	15.45
10/01	33.75	-0.2	-0.59	61	0	4	0	-4	314	19,700	1.59	0	0	0	+0	0	0	2	0	0	+2	36	101	0	0	0	14.66
09/30	33.95	-0.05	-0.15	36	0	1	0	-1	318	19,700	1.61	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	22.22
09/27	34	+0.7	+2.1	86	4	5	0	-1	319	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	19.76
09/26	33.3	-0.95	-2.77	103	2	20	0	-18	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	34	101	0	0	0	18.4
09/25	34.25	+0	+0	84	8	11	0	-3	338	19,700	1.72	0	0	0	+0	0	0	0	0	0	+0	34	100	0	0	0	38
09/24	34.25	-1.6	-4.46	244	31	57	0	-26	341	19,700	1.73	0	0	0	+0	0	0	3	0	0	+3	34	99	1	0.41	0	25.4
09/23	35.85	+1.75	+5.13	373	51	19	0	+32	367	19,700	1.86	0	0	0	+0	0	0	0	0	0	+0	31	97	0	0	0	29.2
09/20	34.1	+0.35	+1.04	94	2	10	0	-8	335	19,700	1.7	0	0	0	+0	0	0	0	0	0	+0	31	94	0	0	0	14.88
09/19	33.75	+0.4	+1.2	164	25	18	0	+7	343	19,700	1.74	0	0	0	+0	0	0	2	0	0	+2	31	93	0	0	0	24.38
09/18	33.35	-0.05	-0.15	89	17	15	0	+2	336	19,700	1.71	0	0	0	+0	0	0	0	0	0	+0	29	92	5	5.6	0	16.79
09/16	33.4	+1.15	+3.57	217	19	16	0	+3	334	19,700	1.7	0	0	0	+0	0	0	1	0	0	+1	29	92	0	0	0	25.84
09/13	32.25	+0.05	+0.16	44	13	5	0	+8	331	19,700	1.68	0	0	0	+0	0	0	0	0	0	+0	28	91	0	0	0	27.21
09/12	32.2	+0.7	+2.22	108	15	12	0	+3	323	19,700	1.64	0	0	0	+0	0	0	0	0	0	+0	28	91	0	0	0	19.44
09/11	31.5	-0.1	-0.32	105	18	11	0	+7	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	28	90	0	0	0	18.09
09/10	31.6	-1.5	-4.53	242	34	53	0	-19	313	19,700	1.59	0	0	0	+0	0	0	0	0	0	+0	28	89	0	0	0	26.46
09/09	33.1	-0.8	-2.36	278	42	35	0	+7	332	19,700	1.69	1	0	0	-1	0	0	0	0	0	+0	28	87	1	0.36	0	30.99
09/06	33.9	-1.2	-3.42	981	95	217	0	-122	325	19,700	1.65	0	1	0	+1	1	0.01	0	0	0	+0	28	84	1	0.1	0.31	41.71
09/05	35.1	+3.15	+9.86	1,263	222	85	0	+137	447	19,700	2.27	0	0	0	+0	0	0	0	0	0	+0	28	75	10	0.79	0	39.36
09/04	31.95	-1.9	-5.61	329	27	77	0	-50	310	19,700	1.57	1	0	0	-1	0	0	0	0	0	+0	28	62	3	0.91	0	30.35
09/03	33.85	-0.55	-1.6	284	36	27	0	+9	360	19,700	1.83	1	0	0	-1	1	0.01	0	0	0	+0	28	59	0	0	0.28	37.32
09/02	34.4	-1.55	-4.31	610	55	124	0	-69	351	19,700	1.78	13	2	0	-11	2	0.01	0	0	0	+0	28	56	1	0.16	0.57	28.7
08/30	35.95	+0.3	+0.84	3,014	304	204	0	+100	420	19,700	2.13	0	13	0	+13	13	0.07	1	0	0	+1	28	50	27	0.9	3.1	52.69
08/29	35.65	+3.2	+9.86	1,081	171	80	0	+91	320	19,700	1.62	0	0	0	+0	0	0	0	0	0	+0	27	20	3	0.28	0	31.55
08/28	32.45	+0.85	+2.69	148	21	4	0	+17	229	19,700	1.16	0	0	0	+0	0	0	0	2	0	-2	27	9	0	0	0	18.22
08/27	31.6	+0.3	+0.96	10	1	2	0	-1	212	19,700	1.08	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
08/26	31.8	+0.3	+0.95	47	6	24	3	-21	213	19,700	1.08	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	2.12
08/23	31.5	+0	+0	2	0	2	0	-2	234	19,700	1.19	0	0	0	+0	0	0	0	0	0	+0	29	8	0	0	0	0
08/22	31.5	+0	+0	18	2	2	0	+0	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	5.45
08/21	31.5	-0.15	-0.47	14	4	4	0	+0	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	10	0	0	0	7.08
08/20	31.65	+0.05	+0.16	12	0	5	0	-5	236	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	8.04
08/19	31.6	-0.1	-0.32	9	0	1	0	-1	241	19,700	1.22	0	0	0	+0	0	0	0	0	0	+0	29	12	0	0	0	10.86
08/16	31.7	+0.15	+0.48	51	20	10	1	+9	242	19,700	1.23	0	0	0	+0	0	0	0	0	0	+0	29	12	0	0	0	19.47
08/15	31.55	-0.05	-0.16	42	1	6	0	-5	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	54.63
08/14	31.6	+0	+0	23	8	2	0	+6	238	19,700	1.21	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	25.62
08/13	31.6	+0.4	+1.28	18	8	0	0	+8	232	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	11.08
08/12	31.2	+0.15	+0.48	27	6	1	0	+5	224	19,700	1.14	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	7.41
08/09	31.05	+0.05	+0.16	54	22	3	0	+19	219	19,700	1.11	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	27.75
08/08	31	+0	+0	41	12	0	0	+12	200	19,700	1.02	0	0	0	+0	0	0	0	0	0	+0	29	11	0	0	0	21.94
08/07	31	+2.25	+7.83	47	25	0	0	+25	188	19,700	0.95	0	0	0	+0	0	0	1	0	0	+1	29	10	0	0	0	19.11
08/06	28.75	+0.45	+1.59	57	1	2	0	-1	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	27.95
08/05	28.3	-2.6	-8.41	108	6	49	0	-43	164	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	28	10	0	0	0	13.84
08/02	30.9	-0.4	-1.28	26	2	9	0	-7	207	19,700	1.05	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	22.88
08/01	31.3	+0.5	+1.62	35	1	1	0	+0	214	19,700	1.09	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	31.14
07/31	30.8	+0.05	+0.16	13	1	9	0	-8	214	19,700	1.09	0	0	0	+0	0	0	0	0	0	+0	28	9	0	0	0	7.68
07/30	30.75	-0.2	-0.65	12	1	12	0	-11	222	19,700	1.13	0	0	0	+0	0	0	0	35	0	-35	28	9	0	0	0	0
07/29	30.95	+0	+0	43	8	17	0	-9	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.49
07/26	30.95	-0.6	-1.9	10	0	2	0	-2	242	19,700	1.23	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	19.35
07/23	31.55	+0	+0	9	0	4	0	-4	244	19,700	1.24	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	22.22
07/22	31.55	+0.05	+0.16	14	2	3	0	-1	248	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	14.26
07/19	31.5	-0.35	-1.1	13	0	0	0	+0	249	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	7.47
07/18	31.85	-0.05	-0.16	12	0	1	0	-1	249	19,700	1.26	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	33.2
07/17	31.9	-0.1	-0.31	5	0	4	0	-4	250	19,700	1.27	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
07/16	32	+0.15	+0.47	16	0	0	0	+0	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.25
07/15	31.85	-0.15	-0.47	80	1	1	0	+0	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	6.23
07/12	32	+0.1	+0.31	12	0	2	0	-2	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	8.29
07/11	31.9	-0.15	-0.47	13	2	0	0	+2	256	19,700	1.3	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	7.66
07/10	32.05	-0.35	-1.08	70	12	0	0	+12	254	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	18.51
07/09	32.4	-0.1	-0.31	98	28	6	0	+22	242	19,700	1.23	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	17.42
07/08	32.5	+0.5	+1.56	165	37	1	0	+36	220	19,700	1.12	0	0	0	+0	0	0	0	0	0	+0	63	8	4	2.42	0	24.78
07/05	32	+0.05	+0.16	30	0	0	0	+0	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	26.54
07/04	31.95	+0.3	+0.95	21	0	0	0	+0	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	2	9.38	0	9.38
07/03	31.65	+0	+0	10	0	0	0	+0	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
07/02	31.65	-0.15	-0.47	19	1	1	0	+0	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
07/01	31.8	+0.1	+0.32	3	1	0	0	+1	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
06/28	31.7	+0.15	+0.48	23	0	1	0	-1	183	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
06/27	31.55	+0.05	+0.16	18	0	2	0	-2	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
06/26	31.5	-0.1	-0.32	43	2	0	0	+2	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	6.92
06/25	31.6	+0	+0	9	0	2	0	-2	184	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	0
06/24	31.6	+0.05	+0.16	39	1	2	0	-1	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	7.68
06/21	31.55	-0.25	-0.79	28	1	0	0	+1	187	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	17.61
06/20	31.8	+0.3	+0.95	14	0	0	0	+0	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	63	6	0	0	0	7.09
06/19	31.5	+0.05	+0.16	30	0	0	0	+0	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	19.99
06/18	31.45	+0.15	+0.48	13	0	0	1	-1	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	22.43
06/17	31.3	+0.05	+0.16	3	0	0	0	+0	187	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
06/14	31.25	-0.15	-0.48	18	1	4	0	-3	187	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	17.02
06/13	31.4	+0	+0	20	0	0	0	+0	190	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	19.81
06/12	31.4	-0.05	-0.16	11	1	0	0	+1	190	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	35.94
06/11	31.45	-0.25	-0.79	20	0	0	0	+0	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	10	0	0	0	9.92
06/07	31.7	+0.1	+0.32	40	1	0	0	+1	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	14.98
06/06	31.6	-0.05	-0.16	12	1	0	0	+1	188	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	63	11	0	0	0	8.69
06/05	31.65	-0.05	-0.16	31	1	0	0	+1	187	19,700	0.95	0	0	0	+0	0	0	1	0	0	+1	63	11	0	0	0	3.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務