錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤錩泰融資餘額為165張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為93張。

開盤價

31.05

收盤價

30.8

當日範圍

30.8 - 31.05

成交張數

開盤價(昨)

30.6

收盤價(昨)

昨日範圍

30.55 - 31

成交張數(昨)

成交金額

46.27萬

成交金額(昨)

21.44萬

52週範圍

20.25 - 35.95

發行股數

7880萬

市值

24億

資券變化－當日

資料時間：2025/07/07

開盤價

31.05

收盤價

30.8

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	165	0
使用率	0.8%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	93
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

31.05

收盤價

30.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	30.8	-0.2	-0.65	15	0	3	0	-3	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	0
2025/07/04	31	-0.1	-0.32	7	0	4	0	-4	168	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	28.11
2025/07/03	31.1	+0.2	+0.65	19	0	0	0	+0	172	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	5.26
2025/07/02	30.9	-0.2	-0.64	37	5	0	0	+5	172	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	21.48
2025/07/01	31.1	+0.45	+1.47	23	3	3	0	+0	167	19,700	0.85	0	0	0	+0	0	0	0	3	0	-3	93	20	0	0	0	8.88
2025/06/30	30.65	-0.3	-0.97	14	0	0	0	+0	167	19,700	0.85	0	0	0	+0	0	0	1	1	0	+0	96	20	0	0	0	21.43
2025/06/27	30.95	-0.2	-0.64	41	2	0	0	+2	167	19,700	0.85	0	0	0	+0	0	0	10	0	0	+10	96	20	0	0	0	31.55
2025/06/26	31.15	-0.2	-0.64	14	0	3	0	-3	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	20.86
2025/06/25	31.35	-0.05	-0.16	23	6	0	0	+6	168	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	12.9
2025/06/24	31.4	+1.15	+3.8	23	0	0	0	+0	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	8.68
2025/06/23	30.25	-0.45	-1.47	16	0	1	0	-1	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	18.36
2025/06/20	30.7	+0.35	+1.15	48	0	2	0	-2	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	18.75
2025/06/19	30.35	-2.1	-6.47	124	2	0	0	+2	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	30.6
2025/06/18	32.45	+0.45	+1.41	126	23	0	0	+23	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	19.09
2025/06/17	32	+0.1	+0.31	109	5	18	0	-13	140	19,700	0.71	0	0	0	+0	0	0	3	0	0	+3	86	17	0	0	0	9.19
2025/06/16	31.9	+0.7	+2.24	109	4	12	0	-8	153	19,700	0.78	0	0	0	+0	0	0	3	0	0	+3	83	16	0	0	0	26.66
2025/06/13	31.2	+0.4	+1.3	86	3	3	0	+0	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	19.85
2025/06/12	30.8	+0	-0	485	48	9	0	+39	161	19,700	0.82	0	0	0	+0	0	0	2	0	0	+2	80	15	2	0.41	0	48.66
2025/06/11	30.8	+2.8	+10	409	13	19	0	-6	122	19,700	0.62	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	3.67
2025/06/10	28	+0.6	+2.19	46	0	1	0	-1	128	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	21.98
2025/06/09	27.4	-0.8	-2.84	10	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	29.43
2025/06/06	--	--	--	--	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/06/05	28.2	+0.15	+0.53	3	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/06/04	28.05	+0.65	+2.37	41	1	3	0	-2	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	2.41
2025/06/03	27.4	+0.55	+2.05	28	3	2	0	+1	131	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	24.81
2025/06/02	26.85	-0.35	-1.29	5	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/05/29	27.2	+0	+0	3	1	1	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/05/28	27.2	-0.15	-0.55	14	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	42.73
2025/05/27	27.35	-0.6	-2.15	7	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	27.28
2025/05/26	27.95	-0.25	-0.89	27	0	7	0	-7	130	19,700	0.66	0	0	0	+0	0	0	1	0	0	+1	78	8	0	0	0	29.15
2025/05/23	28.2	+0.05	+0.18	125	0	6	0	-6	137	19,700	0.7	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	6.42
2025/05/22	--	--	--	--	0	0	0	+0	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/21	28.15	+0.4	+1.44	20	0	1	0	-1	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	30.74
2025/05/20	27.75	+0.4	+1.46	51	3	0	0	+3	144	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	45.53
2025/05/19	27.35	-0.75	-2.67	1	0	0	0	+0	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/16	28.1	+0	+0	3	2	0	0	+2	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/15	28.1	+0.3	+1.08	6	0	0	0	+0	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/14	27.8	+0.7	+2.58	47	0	2	0	-2	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	25.44
2025/05/13	27.1	+0.95	+3.63	68	1	15	0	-14	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	16.14
2025/05/12	26.15	+0.65	+2.55	8	0	3	0	-3	155	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	26.15
2025/05/09	25.5	+0.45	+1.8	6	0	1	0	-1	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/08	25.05	+0.1	+0.4	5	0	0	0	+0	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/07	24.95	-0.1	-0.4	3	0	0	1	-1	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/06	25.05	+0.6	+2.45	3	0	0	0	+0	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	33.22
2025/05/05	24.45	-0.65	-2.59	13	1	1	0	+0	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	7.8
2025/05/02	25.1	+0.35	+1.41	15	0	5	0	-5	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.61
2025/04/30	24.75	-0.4	-1.59	27	3	5	0	-2	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	25.89
2025/04/29	25.15	+0.6	+2.44	16	4	3	0	+1	167	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.19
2025/04/28	24.55	-0.2	-0.81	30	5	0	0	+5	166	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.65
2025/04/25	24.75	+0.25	+1.02	17	1	1	0	+0	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/04/24	24.5	-0.45	-1.8	22	3	1	0	+2	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	18.09
2025/04/23	24.95	+0.45	+1.84	22	0	8	0	-8	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	27.11
2025/04/22	24.5	-0.2	-0.81	15	11	0	0	+11	167	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	13.14
2025/04/21	24.7	-0.55	-2.18	6	0	0	0	+0	156	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	16.12
2025/04/18	25.25	-1	-3.81	29	0	5	1	-6	156	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	24.29
2025/04/17	26.25	+0.25	+0.96	7	0	1	0	-1	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	0
2025/04/16	26	-0.5	-1.89	52	1	1	0	+0	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	30.61
2025/04/15	26.5	+1.2	+4.74	35	0	1	0	-1	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	14.45
2025/04/14	25.3	+1.05	+4.33	69	5	2	0	+3	164	19,700	0.83	0	0	0	+0	0	0	3	0	0	+3	77	5	0	0	0	23.07
2025/04/11	24.25	+2	+8.99	61	0	3	0	-3	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	21.23
2025/04/10	22.25	+2	+9.88	4	2	0	0	+2	164	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2025/04/09	20.25	-1.8	-8.16	72	1	25	0	-24	162	19,700	0.82	0	0	0	+0	0	0	1	0	0	+1	74	5	0	0	0	18.03
2025/04/08	22.05	-2.25	-9.26	104	4	65	0	-61	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	3.84
2025/04/07	24.3	-2.7	-10	14	1	7	2	-8	247	19,700	1.25	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/04/02	27	-0.2	-0.74	2	0	0	0	+0	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/04/01	27.2	+0.75	+2.84	5	0	0	0	+0	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	0
2025/03/31	26.45	-0.4	-1.49	41	0	2	0	-2	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	9.87
2025/03/28	26.85	-0.65	-2.36	45	3	11	0	-8	257	19,700	1.3	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	2.24
2025/03/27	27.5	-0.3	-1.08	15	0	4	0	-4	265	19,700	1.35	0	0	0	+0	0	0	1	0	0	+1	73	46	0	0	0	0
2025/03/26	27.8	+0	+0	11	3	0	0	+3	269	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	72	49	0	0	0	17.98
2025/03/25	27.8	-0.1	-0.36	24	0	2	0	-2	266	19,700	1.35	0	0	0	+0	0	0	0	0	0	+0	72	50	0	0	0	20.71
2025/03/24	27.9	-0.05	-0.18	11	4	2	0	+2	268	19,700	1.36	0	0	0	+0	0	0	1	0	0	+1	72	50	0	0	0	9.09
2025/03/21	27.95	+0.4	+1.45	28	3	2	0	+1	266	19,700	1.35	0	0	0	+0	0	0	0	0	0	+0	71	50	0	0	0	7.07
2025/03/20	27.55	-0.35	-1.25	66	1	2	0	-1	265	19,700	1.35	1	0	0	-1	0	0	0	0	0	+0	71	49	0	0	0	4.53
2025/03/19	27.9	-0.25	-0.89	54	2	7	0	-5	266	19,700	1.35	0	0	0	+0	1	0.01	0	0	0	+0	71	49	0	0	0.38	0
2025/03/18	28.15	+0	+0	27	0	7	0	-7	271	19,700	1.38	0	0	0	+0	1	0.01	0	0	0	+0	71	48	0	0	0.37	14.6
2025/03/17	28.15	-0.6	-2.09	58	11	20	0	-9	278	19,700	1.41	1	0	0	-1	1	0.01	0	0	0	+0	71	48	0	0	0.36	25.81
2025/03/14	28.75	+0.55	+1.95	99	8	29	0	-21	287	19,700	1.46	0	1	0	+1	2	0.01	0	0	0	+0	71	48	0	0	0.7	12.07
2025/03/13	28.2	-0.6	-2.08	108	5	22	0	-17	308	19,700	1.56	0	0	0	+0	1	0.01	2	0	0	+2	71	47	0	0	0.32	23.22
2025/03/12	28.8	+0.2	+0.7	224	32	34	0	-2	325	19,700	1.65	0	0	0	+0	1	0.01	0	0	0	+0	69	46	0	0	0.31	34.82
2025/03/11	28.6	-2.35	-7.59	3,322	132	42	0	+90	327	19,700	1.66	0	1	0	+1	1	0.01	1	0	0	+1	69	43	6	0.18	0.31	54.51
2025/03/10	30.95	+2.8	+9.95	314	23	15	0	+8	237	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	68	10	1	0.32	0	35.68
2025/03/07	28.15	-0.25	-0.88	12	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	8.33
2025/03/06	28.4	-0.1	-0.35	1	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2025/03/05	28.5	+0.15	+0.53	8	1	0	0	+1	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/03/04	28.35	+0.15	+0.53	4	0	0	0	+0	228	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	24.5
2025/03/03	28.2	-0.15	-0.53	13	0	0	0	+0	228	19,700	1.16	0	0	0	+0	0	0	2	0	0	+2	68	8	0	0	0	7.57
2025/02/27	28.35	+0.05	+0.18	11	0	1	0	-1	228	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	9.05
2025/02/26	28.3	-0.3	-1.05	13	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	23.08
2025/02/25	--	--	--	--	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務