TWD

+0.05 (0.18%)

2025.05.23收盤

錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融資餘額為143張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為77張。

開盤價

27.25

收盤價

28.2

當日範圍

27.2 - 28.45

成交張數

124

開盤價(昨)

28.2

收盤價(昨)

28.15

昨日範圍

27.9 - 28.2

成交張數(昨)

成交金額

350.20萬

成交金額(昨)

56.26萬

52週範圍

20.25 - 35.95

發行股數

7880萬

市值

22億

資券變化－當日

資料時間：2025/05/22

開盤價

27.25

收盤價

28.2

成交張數

124

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	143	0
使用率	0.7%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	77
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

27.25

收盤價

28.2

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	--	--	--	--	0	0	0	+0	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/21	28.15	+0.4	+1.44	20	0	1	0	-1	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	30.74
2025/05/20	27.75	+0.4	+1.46	51	3	0	0	+3	144	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	45.53
2025/05/19	27.35	-0.75	-2.67	1	0	0	0	+0	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/16	28.1	+0	+0	3	2	0	0	+2	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/15	28.1	+0.3	+1.08	6	0	0	0	+0	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/14	27.8	+0.7	+2.58	47	0	2	0	-2	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	25.44
2025/05/13	27.1	+0.95	+3.63	68	1	15	0	-14	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	16.14
2025/05/12	26.15	+0.65	+2.55	8	0	3	0	-3	155	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	26.15
2025/05/09	25.5	+0.45	+1.8	6	0	1	0	-1	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/08	25.05	+0.1	+0.4	5	0	0	0	+0	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/07	24.95	-0.1	-0.4	3	0	0	1	-1	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/06	25.05	+0.6	+2.45	3	0	0	0	+0	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	33.22
2025/05/05	24.45	-0.65	-2.59	13	1	1	0	+0	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	7.8
2025/05/02	25.1	+0.35	+1.41	15	0	5	0	-5	160	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.61
2025/04/30	24.75	-0.4	-1.59	27	3	5	0	-2	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	25.89
2025/04/29	25.15	+0.6	+2.44	16	4	3	0	+1	167	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.19
2025/04/28	24.55	-0.2	-0.81	30	5	0	0	+5	166	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	6.65
2025/04/25	24.75	+0.25	+1.02	17	1	1	0	+0	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/04/24	24.5	-0.45	-1.8	22	3	1	0	+2	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	18.09
2025/04/23	24.95	+0.45	+1.84	22	0	8	0	-8	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	27.11
2025/04/22	24.5	-0.2	-0.81	15	11	0	0	+11	167	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	13.14
2025/04/21	24.7	-0.55	-2.18	6	0	0	0	+0	156	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	16.12
2025/04/18	25.25	-1	-3.81	29	0	5	1	-6	156	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	24.29
2025/04/17	26.25	+0.25	+0.96	7	0	1	0	-1	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	0
2025/04/16	26	-0.5	-1.89	52	1	1	0	+0	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	30.61
2025/04/15	26.5	+1.2	+4.74	35	0	1	0	-1	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	77	5	0	0	0	14.45
2025/04/14	25.3	+1.05	+4.33	69	5	2	0	+3	164	19,700	0.83	0	0	0	+0	0	0	3	0	0	+3	77	5	0	0	0	23.07
2025/04/11	24.25	+2	+8.99	61	0	3	0	-3	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	21.23
2025/04/10	22.25	+2	+9.88	4	2	0	0	+2	164	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2025/04/09	20.25	-1.8	-8.16	72	1	25	0	-24	162	19,700	0.82	0	0	0	+0	0	0	1	0	0	+1	74	5	0	0	0	18.03
2025/04/08	22.05	-2.25	-9.26	104	4	65	0	-61	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	3.84
2025/04/07	24.3	-2.7	-10	14	1	7	2	-8	247	19,700	1.25	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/04/02	27	-0.2	-0.74	2	0	0	0	+0	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/04/01	27.2	+0.75	+2.84	5	0	0	0	+0	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	0
2025/03/31	26.45	-0.4	-1.49	41	0	2	0	-2	255	19,700	1.29	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	9.87
2025/03/28	26.85	-0.65	-2.36	45	3	11	0	-8	257	19,700	1.3	0	0	0	+0	0	0	0	0	0	+0	73	46	0	0	0	2.24
2025/03/27	27.5	-0.3	-1.08	15	0	4	0	-4	265	19,700	1.35	0	0	0	+0	0	0	1	0	0	+1	73	46	0	0	0	0
2025/03/26	27.8	+0	+0	11	3	0	0	+3	269	19,700	1.37	0	0	0	+0	0	0	0	0	0	+0	72	49	0	0	0	17.98
2025/03/25	27.8	-0.1	-0.36	24	0	2	0	-2	266	19,700	1.35	0	0	0	+0	0	0	0	0	0	+0	72	50	0	0	0	20.71
2025/03/24	27.9	-0.05	-0.18	11	4	2	0	+2	268	19,700	1.36	0	0	0	+0	0	0	1	0	0	+1	72	50	0	0	0	9.09
2025/03/21	27.95	+0.4	+1.45	28	3	2	0	+1	266	19,700	1.35	0	0	0	+0	0	0	0	0	0	+0	71	50	0	0	0	7.07
2025/03/20	27.55	-0.35	-1.25	66	1	2	0	-1	265	19,700	1.35	1	0	0	-1	0	0	0	0	0	+0	71	49	0	0	0	4.53
2025/03/19	27.9	-0.25	-0.89	54	2	7	0	-5	266	19,700	1.35	0	0	0	+0	1	0.01	0	0	0	+0	71	49	0	0	0.38	0
2025/03/18	28.15	+0	+0	27	0	7	0	-7	271	19,700	1.38	0	0	0	+0	1	0.01	0	0	0	+0	71	48	0	0	0.37	14.6
2025/03/17	28.15	-0.6	-2.09	58	11	20	0	-9	278	19,700	1.41	1	0	0	-1	1	0.01	0	0	0	+0	71	48	0	0	0.36	25.81
2025/03/14	28.75	+0.55	+1.95	99	8	29	0	-21	287	19,700	1.46	0	1	0	+1	2	0.01	0	0	0	+0	71	48	0	0	0.7	12.07
2025/03/13	28.2	-0.6	-2.08	108	5	22	0	-17	308	19,700	1.56	0	0	0	+0	1	0.01	2	0	0	+2	71	47	0	0	0.32	23.22
2025/03/12	28.8	+0.2	+0.7	224	32	34	0	-2	325	19,700	1.65	0	0	0	+0	1	0.01	0	0	0	+0	69	46	0	0	0.31	34.82
2025/03/11	28.6	-2.35	-7.59	3,322	132	42	0	+90	327	19,700	1.66	0	1	0	+1	1	0.01	1	0	0	+1	69	43	6	0.18	0.31	54.51
2025/03/10	30.95	+2.8	+9.95	314	23	15	0	+8	237	19,700	1.2	0	0	0	+0	0	0	0	0	0	+0	68	10	1	0.32	0	35.68
2025/03/07	28.15	-0.25	-0.88	12	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	8.33
2025/03/06	28.4	-0.1	-0.35	1	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2025/03/05	28.5	+0.15	+0.53	8	1	0	0	+1	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/03/04	28.35	+0.15	+0.53	4	0	0	0	+0	228	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	24.5
2025/03/03	28.2	-0.15	-0.53	13	0	0	0	+0	228	19,700	1.16	0	0	0	+0	0	0	2	0	0	+2	68	8	0	0	0	7.57
2025/02/27	28.35	+0.05	+0.18	11	0	1	0	-1	228	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	9.05
2025/02/26	28.3	-0.3	-1.05	13	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	23.08
2025/02/25	--	--	--	--	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/24	28.6	-0.1	-0.35	17	0	0	0	+0	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	11.76
2025/02/21	28.7	+0.2	+0.7	27	0	2	0	-2	229	19,700	1.16	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	18.51
2025/02/20	28.5	+0.25	+0.88	33	0	0	0	+0	231	19,700	1.17	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	26.87
2025/02/19	28.25	-0.15	-0.53	11	0	2	0	-2	231	19,700	1.17	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	9.03
2025/02/18	28.4	-0.35	-1.22	2	0	0	0	+0	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/17	28.75	-0.2	-0.69	18	5	2	0	+3	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	16.59
2025/02/14	28.95	+0.35	+1.22	56	8	11	0	-3	230	19,700	1.17	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	35.69
2025/02/13	28.6	+0.3	+1.06	14	2	1	0	+1	233	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	22.19
2025/02/12	28.3	-0.95	-3.25	262	23	25	0	-2	232	19,700	1.18	0	0	0	+0	0	0	0	0	0	+0	66	7	1	0.38	0	39.27
2025/02/11	29.25	+2.65	+9.96	155	29	5	0	+24	234	19,700	1.19	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	31.62
2025/02/10	26.6	-0.25	-0.93	1	0	0	0	+0	210	19,700	1.07	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/02/07	26.85	+0	+0	2	0	0	0	+0	210	19,700	1.07	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/02/06	--	--	--	--	0	0	0	+0	210	19,700	1.07	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/02/05	26.85	+0.65	+2.48	15	0	2	0	-2	210	19,700	1.07	3	0	0	-3	0	0	2	0	0	+2	66	3	0	0	0	6.64
2025/02/04	26.2	+0.05	+0.19	4	0	1	0	-1	212	19,700	1.08	0	0	0	+0	3	0.02	0	0	0	+0	64	3	0	0	1.42	0
2025/02/03	--	--	--	--	0	0	1	-1	213	19,700	1.08	0	0	0	+0	3	0.02	0	0	0	+0	64	3	0	0	1.41	0
2025/01/22	26.15	+0.15	+0.58	6	0	1	0	-1	214	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	16.36
2025/01/21	--	--	--	--	0	0	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	0
2025/01/20	26	+0.2	+0.78	8	1	1	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	12.5
2025/01/17	25.8	-0.3	-1.15	7	0	0	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	0
2025/01/16	26.1	+0.75	+2.96	26	2	2	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	19.08
2025/01/15	25.35	+0.75	+3.05	24	2	2	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	24.99
2025/01/14	24.6	+0.35	+1.44	2	0	0	0	+0	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	0
2025/01/13	24.25	-0.85	-3.39	19	0	1	0	-1	215	19,700	1.09	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.4	10.72
2025/01/10	25.1	-0.25	-0.99	20	1	2	0	-1	216	19,700	1.1	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.39	9.95
2025/01/09	25.35	-1.55	-5.76	56	2	8	0	-6	217	19,700	1.1	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.38	16.07
2025/01/08	26.9	-0.4	-1.47	18	1	0	0	+1	223	19,700	1.13	0	0	0	+0	3	0.02	0	0	0	+0	64	3	0	0	1.35	0
2025/01/07	27.3	-0.2	-0.73	8	0	2	0	-2	222	19,700	1.13	0	0	0	+0	3	0.02	0	0	0	+0	64	3	0	0	1.35	0
2025/01/06	27.5	+0.1	+0.36	3	0	0	0	+0	224	19,700	1.14	0	0	0	+0	3	0.02	0	0	0	+0	64	3	0	0	1.34	0
2025/01/03	27.4	-0.05	-0.18	4	0	0	0	+0	224	19,700	1.14	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.34	0
2025/01/02	27.45	+0.1	+0.37	13	0	0	0	+0	224	19,700	1.14	0	0	0	+0	3	0.02	0	0	0	+0	64	4	0	0	1.34	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務