錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤錩泰融資餘額為160張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為86張。

開盤價

25.1

收盤價

24.55

當日範圍

24.55 - 25.1

成交張數

開盤價(昨)

25.35

收盤價(昨)

25.1

昨日範圍

25.1 - 25.35

成交張數(昨)

成交金額

44.72萬

成交金額(昨)

20.16萬

52週範圍

20.25 - 32.45

發行股數

7880萬

市值

19億

資券變化－當日

資料時間：2026/02/05

開盤價

25.1

收盤價

24.55

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	160	0
使用率	0.8%	0.0%
連增連減	增→連2減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連11無

02/05當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	86
次日限額	44

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

25.1

收盤價

24.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	25.1	+0.05	+0.2	8	0	1	0	-1	160	19,700	0.81	0	0	0	+0	0	0	1	0	0	+1	86	44	0	0	0	0
2026/02/04	25.05	+0.35	+1.42	27	0	1	0	-1	161	19,700	0.82	0	0	0	+0	0	0	1	0	0	+1	85	44	0	0	0	22.14
2026/02/03	24.7	-0.05	-0.2	45	11	2	1	+8	162	19,700	0.82	0	0	0	+0	0	0	2	0	0	+2	84	44	0	0	0	24.3
2026/02/02	24.75	-0.35	-1.39	52	3	5	0	-2	154	19,700	0.78	0	0	0	+0	0	0	1	0	0	+1	82	45	0	0	0	15.34
2026/01/30	25.1	-0.4	-1.57	61	1	4	0	-3	156	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	81	44	0	0	0	3.28
2026/01/29	25.5	-0.3	-1.16	65	5	0	0	+5	159	19,700	0.81	0	0	0	+0	0	0	1	0	0	+1	81	44	0	0	0	12.31
2026/01/28	25.8	-0.25	-0.96	99	0	3	0	-3	154	19,700	0.78	0	0	0	+0	0	0	0	0	0	+0	80	43	0	0	0	15.08
2026/01/27	26.05	-0.1	-0.38	104	3	1	3	-1	157	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	80	43	0	0	0	22.04
2026/01/26	26.15	-0.05	-0.19	78	5	11	0	-6	158	19,700	0.8	0	0	0	+0	0	0	1	0	0	+1	80	42	0	0	0	18.03
2026/01/23	26.2	-0.65	-2.42	186	9	9	0	+0	164	19,700	0.83	0	0	0	+0	0	0	3	0	0	+3	79	41	0	0	0	23.67
2026/01/22	26.85	-1.85	-6.45	288	30	8	0	+22	164	19,700	0.83	2	0	0	-2	0	0	6	8	0	-2	76	39	0	0	0	21.91
2026/01/21	28.7	-0.65	-2.21	475	35	41	1	-7	142	19,700	0.72	0	0	0	+0	2	0.01	3	0	0	+3	78	36	0	0	1.41	35.57
2026/01/20	29.35	+1.3	+4.63	1,594	59	93	0	-34	149	19,700	0.76	0	0	0	+0	2	0.01	7	0	0	+7	75	32	2	0.13	1.34	45.43
2026/01/19	28.05	+2.55	+10	607	62	67	0	-5	183	19,700	0.93	0	2	0	+2	2	0.01	3	0	0	+3	68	16	0	0	1.09	19.77
2026/01/16	25.5	+2.3	+9.91	366	86	5	0	+81	188	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	65	10	0	0	0	12.58
2026/01/15	23.2	+0.2	+0.87	50	3	0	0	+3	107	19,700	0.54	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	2
2026/01/14	23	+0.6	+2.68	28	4	0	0	+4	104	19,700	0.53	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	14.48
2026/01/13	22.4	-0.3	-1.32	69	0	0	0	+0	100	19,700	0.51	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	18.95
2026/01/12	22.7	-0.3	-1.3	54	2	0	0	+2	100	19,700	0.51	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	9.22
2026/01/09	23	-0.1	-0.43	33	0	0	0	+0	98	19,700	0.5	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	3
2026/01/08	23.1	+0.05	+0.22	5	0	0	1	-1	98	19,700	0.5	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	0
2026/01/07	23.05	+0.15	+0.66	24	0	0	0	+0	99	19,700	0.5	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	8.4
2026/01/06	22.9	-0.05	-0.22	20	0	9	0	-9	99	19,700	0.5	0	0	0	+0	0	0	0	3	0	-3	65	5	0	0	0	14.87
2026/01/05	22.95	-0.15	-0.65	19	0	2	0	-2	108	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	10.67
2026/01/02	23.1	-0.2	-0.86	14	0	4	0	-4	110	19,700	0.56	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	21.04
2025/12/31	23.3	+0.1	+0.43	10	1	0	0	+1	114	19,700	0.58	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	29.13
2025/12/30	23.2	-0.05	-0.22	1	0	0	0	+0	113	19,700	0.57	0	0	0	+0	0	0	0	0	0	+0	68	6	0	0	0	0
2025/12/29	23.25	-0.2	-0.85	48	4	0	0	+4	113	19,700	0.57	0	0	0	+0	0	0	0	0	0	+0	68	6	0	0	0	0
2025/12/26	23.45	+0.15	+0.64	1	0	0	0	+0	109	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	6	0	0	0	0
2025/12/19	23.6	+0.15	+0.64	100	0	0	0	+0	108	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	6.02
2025/12/18	23.45	+0.05	+0.21	6	0	1	0	-1	108	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2025/12/17	23.4	-0.15	-0.64	35	0	0	0	+0	109	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	17	0	0	0	5.68
2025/12/16	23.55	-0.4	-1.67	9	0	0	0	+0	109	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	10.91
2025/12/15	23.95	+0.2	+0.84	10	0	0	0	+0	109	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	17	0	0	0	38.44
2025/11/26	23.8	+0.3	+1.28	10	2	1	0	+1	107	19,700	0.54	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	0
2025/11/25	23.5	+0.2	+0.86	7	0	1	0	-1	106	19,700	0.54	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	15.31
2025/11/24	23.3	+0	+0	31	0	1	0	-1	107	19,700	0.54	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	12.88
2025/11/21	23.3	-0.15	-0.64	32	0	4	0	-4	108	19,700	0.55	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	46.54
2025/11/20	23.45	-0.1	-0.42	8	0	1	0	-1	112	19,700	0.57	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	12.19
2025/11/19	23.55	-0.45	-1.87	52	1	40	0	-39	113	19,700	0.57	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	5.82
2025/11/18	24	-0.35	-1.44	32	2	2	0	+0	152	19,700	0.77	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	0
2025/11/17	24.35	-0.25	-1.02	40	0	6	0	-6	152	19,700	0.77	0	0	0	+0	0	0	0	0	0	+0	68	16	0	0	0	19.95
2025/11/14	24.6	+0.05	+0.2	32	0	0	0	+0	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	18.74
2025/11/13	24.55	-0.3	-1.21	45	3	3	0	+0	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	8.85
2025/11/12	24.85	+0.15	+0.61	25	3	3	0	+0	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	0
2025/11/11	24.7	+0.05	+0.2	61	1	13	0	-12	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	68	15	0	0	0	24.45
2025/11/10	24.65	-0.15	-0.6	95	0	15	0	-15	170	19,700	0.86	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	21.11
2025/11/07	24.8	-1.75	-6.59	398	20	26	0	-6	185	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	68	14	0	0	0	39.72
2025/11/06	26.55	+2.4	+9.94	576	43	17	0	+26	191	19,700	0.97	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	38.73
2025/11/05	24.15	-0.45	-1.83	20	0	0	5	-5	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	19.53
2025/11/04	24.6	+0.15	+0.61	25	0	0	0	+0	170	19,700	0.86	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	7.96
2025/11/03	24.45	-0.25	-1.01	7	0	0	0	+0	170	19,700	0.86	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	42.36
2025/10/31	24.7	-0.1	-0.4	6	0	1	0	-1	170	19,700	0.86	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	16.66
2025/10/30	24.8	-0.2	-0.8	22	0	0	0	+0	171	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	13.88
2025/10/29	25	+0.5	+2.04	6	0	0	0	+0	171	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	16.39
2025/10/28	24.5	-0.05	-0.2	6	0	0	0	+0	171	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	68	5	0	0	0	0
2025/10/27	24.55	-0.35	-1.41	34	2	7	0	-5	171	19,700	0.87	0	0	0	+0	0	0	1	0	0	+1	68	5	0	0	0	8.73
2025/10/23	24.9	-0.1	-0.4	13	2	4	0	-2	176	19,700	0.89	0	0	0	+0	0	0	2	0	0	+2	67	5	0	0	0	0
2025/10/22	25	+0.2	+0.81	8	0	2	0	-2	178	19,700	0.9	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	0
2025/10/21	24.8	-0.1	-0.4	8	0	0	0	+0	180	19,700	0.91	0	0	0	+0	0	0	0	0	0	+0	65	5	0	0	0	0
2025/10/20	24.9	+0.2	+0.81	3	0	0	0	+0	180	19,700	0.91	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	0
2025/10/17	24.7	-0.1	-0.4	7	0	3	0	-3	180	19,700	0.91	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	0
2025/10/16	24.8	+0.1	+0.4	9	0	2	0	-2	183	19,700	0.93	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	11.54
2025/10/15	24.7	-0.3	-1.2	6	2	2	0	+0	185	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	0
2025/10/14	--	--	--	--	0	0	1	-1	185	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	0
2025/10/13	25	-0.05	-0.2	11	0	0	0	+0	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	0
2025/10/09	25.05	+0	+0	43	0	2	0	-2	186	19,700	0.94	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	13.95
2025/10/08	25.05	-0.3	-1.18	22	0	1	0	-1	188	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	13.63
2025/10/07	25.35	-0.25	-0.98	4	0	0	0	+0	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	0
2025/10/03	25.6	-0.05	-0.19	23	0	2	0	-2	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	4.32
2025/10/02	25.65	-0.1	-0.39	5	0	0	0	+0	191	19,700	0.97	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	0
2025/10/01	25.75	-0.05	-0.19	2	0	0	0	+0	191	19,700	0.97	0	0	0	+0	0	0	0	0	0	+0	65	8	0	0	0	49.7
2025/09/30	25.8	+0.15	+0.58	14	0	0	3	-3	191	19,700	0.97	0	0	0	+0	0	0	0	0	0	+0	65	9	0	0	0	0
2025/09/26	25.65	-0.05	-0.19	15	0	0	0	+0	194	19,700	0.98	0	0	0	+0	0	0	0	0	0	+0	65	9	0	0	0	19.58
2025/09/25	25.7	+0	+0	12	1	1	0	+0	194	19,700	0.98	0	0	0	+0	0	0	0	0	0	+0	65	9	0	0	0	8.33
2025/09/24	25.7	-0.15	-0.58	1	0	0	0	+0	194	19,700	0.98	0	0	0	+0	0	0	0	0	0	+0	65	9	0	0	0	0
2025/09/23	25.85	-0.5	-1.9	50	6	0	0	+6	194	19,700	0.98	0	0	0	+0	0	0	2	0	0	+2	65	9	0	0	0	41.96
2025/09/22	26.35	+0.3	+1.15	40	0	1	0	-1	188	19,700	0.95	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	10.1
2025/09/19	26.05	+0.05	+0.19	8	0	0	0	+0	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	12.19
2025/09/18	26	-0.2	-0.76	13	5	0	0	+5	189	19,700	0.96	0	0	0	+0	0	0	0	0	0	+0	63	9	0	0	0	0
2025/09/17	26.2	+0.5	+1.95	22	5	0	0	+5	184	19,700	0.93	0	0	0	+0	0	0	8	0	0	+8	63	9	0	0	0	8.95
2025/09/16	25.7	+0.2	+0.78	3	0	0	0	+0	179	19,700	0.91	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	33.13
2025/09/15	25.5	+0.05	+0.2	15	4	0	0	+4	179	19,700	0.91	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	0
2025/09/12	25.45	+0.05	+0.2	40	0	0	0	+0	175	19,700	0.89	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	2.52
2025/09/11	25.4	-0.1	-0.39	19	4	0	0	+4	175	19,700	0.89	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/09/10	25.5	-0.2	-0.78	28	0	0	0	+0	171	19,700	0.87	0	0	0	+0	0	0	0	3	0	-3	55	9	0	0	0	14.28
2025/09/09	25.7	+0	+0	8	4	0	0	+4	171	19,700	0.87	0	0	0	+0	0	0	1	0	0	+1	58	9	0	0	0	0
2025/09/08	25.7	+0.3	+1.18	44	18	5	0	+13	167	19,700	0.85	0	0	0	+0	0	0	1	0	0	+1	57	9	0	0	0	18.31
2025/09/05	25.4	+0.7	+2.83	50	2	6	0	-4	154	19,700	0.78	0	0	0	+0	0	0	1	0	0	+1	56	9	0	0	0	19.99
2025/09/04	24.7	+0.2	+0.82	124	12	2	0	+10	158	19,700	0.8	0	0	0	+0	0	0	3	1	0	+2	55	9	0	0	0	49.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務