錩泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩泰最新資券變化狀況

整理錩泰最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤錩泰融資餘額為175張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩泰借券賣出餘額為55張。

開盤價

25.5

收盤價

25.4

當日範圍

25.2 - 25.5

成交張數

開盤價(昨)

25.3

收盤價(昨)

25.5

昨日範圍

25.3 - 25.55

成交張數(昨)

成交金額

48.01萬

成交金額(昨)

71.02萬

52週範圍

20.25 - 35.85

發行股數

7880萬

市值

20億

資券變化－當日

資料時間：2025/09/11

開盤價

25.5

收盤價

25.4

成交張數

09/11當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	175	0
使用率	0.9%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	55
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

25.5

收盤價

25.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	25.4	-0.1	-0.39	19	4	0	0	+4	175	19,700	0.89	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/09/10	25.5	-0.2	-0.78	28	0	0	0	+0	171	19,700	0.87	0	0	0	+0	0	0	0	3	0	-3	55	9	0	0	0	14.28
2025/09/09	25.7	+0	+0	8	4	0	0	+4	171	19,700	0.87	0	0	0	+0	0	0	1	0	0	+1	58	9	0	0	0	0
2025/09/08	25.7	+0.3	+1.18	44	18	5	0	+13	167	19,700	0.85	0	0	0	+0	0	0	1	0	0	+1	57	9	0	0	0	18.31
2025/09/05	25.4	+0.7	+2.83	50	2	6	0	-4	154	19,700	0.78	0	0	0	+0	0	0	1	0	0	+1	56	9	0	0	0	19.99
2025/09/04	24.7	+0.2	+0.82	124	12	2	0	+10	158	19,700	0.8	0	0	0	+0	0	0	3	1	0	+2	55	9	0	0	0	49.9
2025/09/03	24.5	+0.4	+1.66	21	0	0	0	+0	148	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	14.28
2025/09/02	24.1	-0.35	-1.43	51	1	0	0	+1	148	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	53	8	0	0	0	13.72
2025/09/01	24.45	-0.55	-2.2	38	0	0	0	+0	147	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/08/29	25	-0.1	-0.4	32	2	0	0	+2	147	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/08/28	25.1	+0.15	+0.6	16	0	0	0	+0	145	19,700	0.74	0	0	0	+0	0	0	0	32	0	-32	53	7	0	0	0	6.07
2025/08/27	24.95	-0.95	-1.77	59	4	0	0	+4	145	19,700	0.74	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	6.84
2025/08/26	25.9	+0	+0	26	0	0	0	+0	141	19,700	0.72	0	0	0	+0	0	0	1	0	0	+1	85	10	0	0	0	3.83
2025/08/25	25.9	+0.3	+1.17	15	0	0	0	+0	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	12	0	0	0	13.28
2025/08/22	25.6	+0	+0	10	2	0	0	+2	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	29.94
2025/08/21	25.6	+0	+0	21	3	0	0	+3	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	28.57
2025/08/20	25.6	-0.4	-1.54	21	0	2	0	-2	136	19,700	0.69	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	14.09
2025/08/19	26	-0.05	-0.19	34	2	6	0	-4	138	19,700	0.7	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	17.57
2025/08/18	26.05	-0.05	-0.19	27	0	0	0	+0	142	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	11.1
2025/08/15	26.1	+0.1	+0.38	5	0	0	0	+0	142	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	19.3
2025/08/14	26	+0.15	+0.58	13	0	0	0	+0	142	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	0
2025/08/13	25.85	+0.05	+0.19	19	0	2	0	-2	142	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	84	13	0	0	0	5.16
2025/08/12	25.8	-0.4	-1.53	65	0	1	0	-1	144	19,700	0.73	0	0	0	+0	0	0	0	3	0	-3	84	13	0	0	0	7.68
2025/08/11	26.2	-0.3	-1.13	37	0	0	0	+0	145	19,700	0.74	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	38.09
2025/08/08	26.5	-0.15	-0.56	4	0	0	0	+0	145	19,700	0.74	0	0	0	+0	0	0	1	0	0	+1	87	12	0	0	0	0
2025/08/07	26.65	-0.15	-0.56	16	8	0	0	+8	145	19,700	0.74	0	0	0	+0	0	0	0	21	0	-21	86	13	0	0	0	18.46
2025/08/06	26.8	+0.7	+2.68	38	1	0	0	+1	137	19,700	0.7	0	0	0	+0	0	0	0	0	0	+0	107	13	0	0	0	18.42
2025/08/05	26.1	+0	+0	60	0	0	0	+0	136	19,700	0.69	0	0	0	+0	0	0	0	0	0	+0	107	13	0	0	0	23.19
2025/08/04	26.1	-0.4	-1.51	26	0	0	0	+0	136	19,700	0.69	0	0	0	+0	0	0	20	0	0	+20	107	12	0	0	0	7.62
2025/08/01	26.5	-0.05	-0.19	13	0	0	0	+0	136	19,700	0.69	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	31.89
2025/07/31	26.55	-0.05	-0.19	27	0	11	0	-11	136	19,700	0.69	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	18.42
2025/07/30	26.6	+0	+0	12	1	5	0	-4	147	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	87	13	0	0	0	16.67
2025/07/29	26.6	+0	+0	7	0	0	0	+0	151	19,700	0.77	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	14.08
2025/07/28	26.6	+0	+0	20	0	0	0	+0	151	19,700	0.77	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	45
2025/07/25	26.6	+0.05	+0.19	6	0	0	0	+0	151	19,700	0.77	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	78.59
2025/07/24	26.55	-0.1	-0.38	9	0	3	0	-3	151	19,700	0.77	0	0	0	+0	0	0	1	0	0	+1	87	17	0	0	0	21.94
2025/07/23	26.65	+0.05	+0.19	22	1	2	0	-1	154	19,700	0.78	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	26.75
2025/07/22	26.6	+0.25	+0.95	19	1	0	0	+1	155	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	86	26	0	0	0	5.24
2025/07/21	26.35	-0.2	-0.75	31	14	0	0	+14	154	19,700	0.78	0	0	0	+0	0	0	0	4	0	-4	86	26	0	0	0	0
2025/07/18	26.55	+0.15	+0.57	32	0	5	0	-5	140	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	90	26	0	0	0	3.12
2025/07/17	26.4	+0.9	+3.53	55	0	9	0	-9	145	19,700	0.74	0	0	0	+0	0	0	0	3	0	-3	90	26	0	0	0	20.08
2025/07/16	25.5	-0.85	-3.23	269	7	0	0	+7	154	19,700	0.78	0	0	0	+0	0	0	0	0	0	+0	93	25	0	0	0	17.87
2025/07/15	26.35	-1.4	-5.05	278	9	20	0	-11	147	19,700	0.75	0	0	0	+0	0	0	0	0	0	+0	93	23	0	0	0	13.29
2025/07/14	27.75	-2.05	-6.88	100	5	12	0	-7	158	19,700	0.8	0	0	0	+0	0	0	1	0	0	+1	93	20	0	0	0	9
2025/07/11	29.8	-0.65	-2.13	56	0	0	0	+0	165	19,700	0.84	0	0	0	+0	0	0	0	1	0	-1	92	19	0	0	0	3.57
2025/07/10	30.45	-0.1	-0.33	9	0	0	0	+0	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	32.04
2025/07/09	30.55	+0	+0	4	0	0	0	+0	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	57.14
2025/07/08	30.55	-0.25	-0.81	10	0	0	0	+0	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	0
2025/07/07	30.8	-0.2	-0.65	15	0	3	0	-3	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	93	19	0	0	0	0
2025/07/04	31	-0.1	-0.32	7	0	4	0	-4	168	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	28.11
2025/07/03	31.1	+0.2	+0.65	19	0	0	0	+0	172	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	5.26
2025/07/02	30.9	-0.2	-0.64	37	5	0	0	+5	172	19,700	0.87	0	0	0	+0	0	0	0	0	0	+0	93	20	0	0	0	21.48
2025/07/01	31.1	+0.45	+1.47	23	3	3	0	+0	167	19,700	0.85	0	0	0	+0	0	0	0	3	0	-3	93	20	0	0	0	8.88
2025/06/30	30.65	-0.3	-0.97	14	0	0	0	+0	167	19,700	0.85	0	0	0	+0	0	0	1	1	0	+0	96	20	0	0	0	21.43
2025/06/27	30.95	-0.2	-0.64	41	2	0	0	+2	167	19,700	0.85	0	0	0	+0	0	0	10	0	0	+10	96	20	0	0	0	31.55
2025/06/26	31.15	-0.2	-0.64	14	0	3	0	-3	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	20.86
2025/06/25	31.35	-0.05	-0.16	23	6	0	0	+6	168	19,700	0.85	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	12.9
2025/06/24	31.4	+1.15	+3.8	23	0	0	0	+0	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	8.68
2025/06/23	30.25	-0.45	-1.47	16	0	1	0	-1	162	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	18.36
2025/06/20	30.7	+0.35	+1.15	48	0	2	0	-2	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	18.75
2025/06/19	30.35	-2.1	-6.47	124	2	0	0	+2	165	19,700	0.84	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	30.6
2025/06/18	32.45	+0.45	+1.41	126	23	0	0	+23	163	19,700	0.83	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	19.09
2025/06/17	32	+0.1	+0.31	109	5	18	0	-13	140	19,700	0.71	0	0	0	+0	0	0	3	0	0	+3	86	17	0	0	0	9.19
2025/06/16	31.9	+0.7	+2.24	109	4	12	0	-8	153	19,700	0.78	0	0	0	+0	0	0	3	0	0	+3	83	16	0	0	0	26.66
2025/06/13	31.2	+0.4	+1.3	86	3	3	0	+0	161	19,700	0.82	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	19.85
2025/06/12	30.8	+0	-0	485	48	9	0	+39	161	19,700	0.82	0	0	0	+0	0	0	2	0	0	+2	80	15	2	0.41	0	48.66
2025/06/11	30.8	+2.8	+10	409	13	19	0	-6	122	19,700	0.62	0	0	0	+0	0	0	0	0	0	+0	78	10	0	0	0	3.67
2025/06/10	28	+0.6	+2.19	46	0	1	0	-1	128	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	21.98
2025/06/09	27.4	-0.8	-2.84	10	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	29.43
2025/06/06	--	--	--	--	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/06/05	28.2	+0.15	+0.53	3	0	0	0	+0	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/06/04	28.05	+0.65	+2.37	41	1	3	0	-2	129	19,700	0.65	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	2.41
2025/06/03	27.4	+0.55	+2.05	28	3	2	0	+1	131	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	24.81
2025/06/02	26.85	-0.35	-1.29	5	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/05/29	27.2	+0	+0	3	1	1	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	6	0	0	0	0
2025/05/28	27.2	-0.15	-0.55	14	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	42.73
2025/05/27	27.35	-0.6	-2.15	7	0	0	0	+0	130	19,700	0.66	0	0	0	+0	0	0	0	0	0	+0	78	7	0	0	0	27.28
2025/05/26	27.95	-0.25	-0.89	27	0	7	0	-7	130	19,700	0.66	0	0	0	+0	0	0	1	0	0	+1	78	8	0	0	0	29.15
2025/05/23	28.2	+0.05	+0.18	125	0	6	0	-6	137	19,700	0.7	0	0	0	+0	0	0	0	0	0	+0	77	8	0	0	0	6.42
2025/05/22	--	--	--	--	0	0	0	+0	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/21	28.15	+0.4	+1.44	20	0	1	0	-1	143	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	30.74
2025/05/20	27.75	+0.4	+1.46	51	3	0	0	+3	144	19,700	0.73	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	45.53
2025/05/19	27.35	-0.75	-2.67	1	0	0	0	+0	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/16	28.1	+0	+0	3	2	0	0	+2	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/15	28.1	+0.3	+1.08	6	0	0	0	+0	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/14	27.8	+0.7	+2.58	47	0	2	0	-2	139	19,700	0.71	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	25.44
2025/05/13	27.1	+0.95	+3.63	68	1	15	0	-14	141	19,700	0.72	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	16.14
2025/05/12	26.15	+0.65	+2.55	8	0	3	0	-3	155	19,700	0.79	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	26.15
2025/05/09	25.5	+0.45	+1.8	6	0	1	0	-1	158	19,700	0.8	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0
2025/05/08	25.05	+0.1	+0.4	5	0	0	0	+0	159	19,700	0.81	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務