首頁>台灣股市>錩泰>交易資訊 - 法人買賣

1541

27.6

TWD

+0.10 (0.36%)

2024.11.22收盤

錩泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

27.9

收盤價

27.6

成交張數

10

三大法人買賣超－歷史逐日資訊

開盤價

27.9

收盤價

27.6

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	27.5	+0	+0	6	0	1	-1	7,805	+9.91	0	0	+0	0	0	+0	0	1	-1
11/20	27.5	+0.2	+0.73	16	2	6	-4	7,806	+9.91	0	0	+0	0	0	+0	2	6	-4
11/19	27.3	+0.2	+0.74	61	42	7	+35	7,810	+9.91	0	0	+0	1	0	+1	43	7	+36
11/18	27.1	-0.2	-0.73	23	4	5	-1	7,775	+9.87	0	0	+0	0	0	+0	4	5	-1
11/15	27.3	+0.05	+0.18	25	1	12	-11	7,776	+9.87	0	0	+0	0	0	+0	1	12	-11
11/14	27.25	-1.2	-4.22	118	9	24	-15	7,787	+9.88	0	0	+0	0	2	-2	9	26	-17
11/13	28.45	-0.2	-0.7	21	5	6	-1	7,802	+9.9	0	0	+0	0	0	+0	5	6	-1
11/12	28.65	-0.3	-1.04	50	1	33	-32	7,803	+9.9	0	0	+0	0	1	-1	1	34	-33
11/11	28.95	-0.85	-2.85	137	17	37	-20	7,835	+9.94	0	0	+0	0	0	+0	17	37	-20
11/08	29.8	-0.25	-0.83	35	3	12	-9	7,841	+9.95	0	0	+0	0	1	-1	3	13	-10
11/07	30.05	+0.05	+0.17	39	11	3	+8	7,850	+9.96	0	0	+0	0	0	+0	11	3	+8
11/06	30	-0.1	-0.33	23	6	4	+2	7,842	+9.95	0	0	+0	0	0	+0	6	4	+2
11/05	30.1	+0.1	+0.33	20	1	5	-4	7,840	+9.95	0	0	+0	0	2	-2	1	7	-6
11/04	30	-0.15	-0.5	26	3	7	-4	7,843	+9.95	0	0	+0	0	0	+0	3	7	-4
11/01	30.15	+0.05	+0.17	15	3	3	+0	7,847	+9.96	0	0	+0	0	1	-1	3	4	-1
10/30	30.1	-0.15	-0.5	43	2	5	-3	7,847	+9.96	0	0	+0	0	1	-1	2	6	-4
10/29	30.25	-0.05	-0.17	28	7	5	+2	7,850	+9.96	0	0	+0	0	0	+0	7	5	+2
10/28	30.3	-0.1	-0.33	11	1	3	-2	7,848	+9.96	0	0	+0	0	0	+0	1	3	-2
10/25	30.4	-0.2	-0.65	75	4	2	+2	7,850	+9.96	0	0	+0	0	0	+0	4	2	+2
10/24	30.6	-0.3	-0.97	35	1	22	-21	7,833	+9.94	0	0	+0	1	0	+1	2	22	-20
10/23	30.9	-0.05	-0.16	39	2	5	-3	7,854	+9.97	0	0	+0	0	0	+0	2	5	-3
10/22	30.95	-0.2	-0.64	80	20	14	+6	7,857	+9.97	0	0	+0	3	0	+3	23	14	+9
10/21	31.15	-0.25	-0.8	17	1	6	-5	7,851	+9.96	0	0	+0	2	0	+2	3	6	-3
10/18	31.4	+0	+0	6	0	4	-4	7,856	+9.97	0	0	+0	2	0	+2	2	4	-2
10/17	31.4	+0.05	+0.16	38	8	7	+1	7,860	+9.98	0	0	+0	0	0	+0	8	7	+1
10/16	31.35	+0.1	+0.32	25	10	17	-7	7,859	+9.97	0	0	+0	0	0	+0	10	17	-7
10/15	31.25	+0.1	+0.32	17	4	0	+4	7,866	+9.98	0	0	+0	0	0	+0	4	0	+4
10/14	31.15	-0.1	-0.32	14	1	2	-1	7,862	+9.98	0	0	+0	0	0	+0	1	2	-1
10/11	31.25	-1.45	-4.43	147	35	19	+16	7,863	+9.98	0	0	+0	2	2	+0	37	21	+16
10/09	32.7	-0.4	-1.21	100	54	45	+9	7,847	+9.96	0	0	+0	2	2	+0	56	47	+9
10/08	33.1	-0.1	-0.3	24	6	10	-4	7,822	+9.93	0	0	+0	0	1	-1	6	11	-5
10/07	33.2	+0.35	+1.07	18	4	2	+2	7,811	+9.91	0	0	+0	1	0	+1	5	2	+3
10/04	32.85	-0.9	-2.67	58	6	11	-5	7,810	+9.91	0	0	+0	0	0	+0	6	11	-5
10/01	33.75	-0.2	-0.59	61	17	14	+3	7,815	+9.92	0	0	+0	0	1	-1	17	15	+2
09/30	33.95	-0.05	-0.15	36	18	7	+11	7,811	+9.91	0	0	+0	0	0	+0	18	7	+11
09/27	34	+0.7	+2.1	86	41	19	+22	7,800	+9.9	0	0	+0	0	2	-2	41	21	+20
09/26	33.3	-0.95	-2.77	103	19	23	-4	7,778	+9.87	0	0	+0	4	0	+4	23	23	+0
09/25	34.25	+0	+0	84	34	22	+12	7,782	+9.88	0	0	+0	0	0	+0	34	22	+12
09/24	34.25	-1.6	-4.46	244	34	69	-35	7,770	+9.86	0	0	+0	1	1	+0	35	70	-35
09/23	35.85	+1.75	+5.13	373	80	48	+32	7,802	+9.9	0	0	+0	1	1	+0	81	49	+32
09/20	34.1	+0.35	+1.04	94	25	24	+1	7,770	+9.86	0	0	+0	0	0	+0	25	24	+1
09/19	33.75	+0.4	+1.2	164	32	35	-3	7,769	+9.86	0	0	+0	0	1	-1	32	36	-4
09/18	33.35	-0.05	-0.15	89	11	23	-12	7,770	+9.86	0	0	+0	0	0	+0	11	23	-12
09/16	33.4	+1.15	+3.57	217	46	47	-1	7,782	+9.88	0	0	+0	1	4	-3	47	51	-4
09/13	32.25	+0.05	+0.16	44	5	13	-8	7,782	+9.88	0	0	+0	1	0	+1	6	13	-7
09/12	32.2	+0.7	+2.22	108	30	12	+18	7,790	+9.89	0	0	+0	0	1	-1	30	13	+17
09/11	31.5	-0.1	-0.32	105	17	13	+4	7,772	+9.86	0	0	+0	1	0	+1	18	13	+5
09/10	31.6	-1.5	-4.53	242	39	40	-1	7,768	+9.86	0	0	+0	0	2	-2	39	42	-3
09/09	33.1	-0.8	-2.36	278	76	54	+22	7,769	+9.86	0	0	+0	2	0	+2	78	54	+24
09/06	33.9	-1.2	-3.42	981	90	146	-56	7,747	+9.83	0	0	+0	2	2	+0	92	148	-56
09/05	35.1	+3.15	+9.86	1,263	158	74	+84	7,803	+9.9	0	0	+0	2	4	-2	160	78	+82
09/04	31.95	-1.9	-5.61	329	32	40	-8	7,719	+9.8	0	0	+0	7	4	+3	39	44	-5
09/03	33.85	-0.55	-1.6	284	50	41	+9	7,727	+9.81	0	0	+0	0	0	+0	50	41	+9
09/02	34.4	-1.55	-4.31	610	75	32	+43	7,718	+9.79	0	0	+0	0	0	+0	75	32	+43
08/30	35.95	+0.3	+0.84	3,014	165	262	-97	7,675	+9.74	0	0	+0	2	4	-2	167	266	-99
08/29	35.65	+3.2	+9.86	1,081	77	84	-7	7,772	+9.86	0	0	+0	1	3	-2	78	87	-9
08/28	32.45	+0.85	+2.69	148	46	7	+39	7,779	+9.87	0	0	+0	0	1	-1	46	8	+38
08/26	31.8	+0.3	+0.95	47	14	0	+14	7,742	+9.83	0	0	+0	0	0	+0	14	0	+14
08/23	31.5	+0	+0	2	1	0	+1	7,728	+9.81	0	0	+0	0	0	+0	1	0	+1
08/22	31.5	+0	+0	18	1	0	+1	7,727	+9.81	0	0	+0	0	0	+0	1	0	+1
08/21	31.5	-0.15	-0.47	14	6	2	+4	7,726	+9.81	0	0	+0	0	0	+0	6	2	+4
08/20	31.65	+0.05	+0.16	12	1	0	+1	7,722	+9.8	0	0	+0	0	0	+0	1	0	+1
08/19	31.6	-0.1	-0.32	9	1	1	+0	7,721	+9.8	0	0	+0	0	0	+0	1	1	+0
08/16	31.7	+0.15	+0.48	51	7	4	+3	7,721	+9.8	0	0	+0	1	0	+1	8	4	+4
08/15	31.55	-0.05	-0.16	42	7	6	+1	7,723	+9.8	0	0	+0	0	1	-1	7	7	+0
08/14	31.6	+0	+0	23	3	7	-4	7,722	+9.8	0	0	+0	1	0	+1	4	7	-3
08/13	31.6	+0.4	+1.28	18	3	3	+0	7,726	+9.81	0	0	+0	0	0	+0	3	3	+0
08/12	31.2	+0.15	+0.48	27	2	6	-4	7,726	+9.81	0	0	+0	0	0	+0	2	6	-4
08/09	31.05	+0.05	+0.16	54	18	11	+7	7,730	+9.81	0	0	+0	0	1	-1	18	12	+6
08/08	31	+0	+0	41	8	6	+2	7,725	+9.8	0	0	+0	0	1	-1	8	7	+1
08/07	31	+2.25	+7.83	47	7	8	-1	7,723	+9.8	0	0	+0	0	3	-3	7	11	-4
08/06	28.75	+0.45	+1.59	57	8	4	+4	7,721	+9.8	0	0	+0	3	3	+0	11	7	+4
08/05	28.3	-2.6	-8.41	108	9	12	-3	7,717	+9.79	0	0	+0	6	11	-5	15	23	-8
08/02	30.9	-0.4	-1.28	26	2	7	-5	7,720	+9.8	0	0	+0	2	4	-2	4	11	-7
08/01	31.3	+0.5	+1.62	35	13	3	+10	7,725	+9.8	0	0	+0	2	0	+2	15	3	+12
07/31	30.8	+0.05	+0.16	13	3	3	+0	7,715	+9.79	0	0	+0	0	0	+0	3	3	+0
07/30	30.75	-0.2	-0.65	12	2	0	+2	7,715	+9.79	0	0	+0	0	0	+0	2	0	+2
07/29	30.95	+0	+0	43	11	3	+8	7,748	+9.83	0	0	+0	0	4	-4	11	7	+4
07/26	30.95	-0.6	-1.9	10	2	2	+0	7,740	+9.82	0	0	+0	0	0	+0	2	2	+0
07/23	31.55	+0	+0	9	4	2	+2	7,740	+9.82	0	0	+0	0	1	-1	4	3	+1
07/22	31.55	+0.05	+0.16	14	5	5	+0	7,738	+9.82	0	0	+0	0	1	-1	5	6	-1
07/19	31.5	-0.35	-1.1	13	2	8	-6	7,738	+9.82	0	0	+0	0	0	+0	2	8	-6
07/18	31.85	-0.05	-0.16	12	1	4	-3	7,744	+9.83	0	0	+0	0	0	+0	1	4	-3
07/16	32	+0.15	+0.47	16	4	3	+1	7,747	+9.83	0	0	+0	0	0	+0	4	3	+1
07/15	31.85	-0.15	-0.47	80	6	6	+0	7,746	+9.83	0	0	+0	0	0	+0	6	6	+0
07/12	32	+0.1	+0.31	12	2	3	-1	7,746	+9.83	0	0	+0	0	0	+0	2	3	-1
07/11	31.9	-0.15	-0.47	13	2	1	+1	7,747	+9.83	0	0	+0	0	0	+0	2	1	+1
07/10	32.05	-0.35	-1.08	70	11	3	+8	7,746	+9.83	0	0	+0	0	0	+0	11	3	+8
07/09	32.4	-0.1	-0.31	98	8	24	-16	7,738	+9.82	0	0	+0	0	0	+0	8	24	-16
07/08	32.5	+0.5	+1.56	165	15	16	-1	7,754	+9.84	0	0	+0	0	0	+0	15	16	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來