首頁>台灣股市>錩泰>交易資訊 - 現股當沖

1541

27.6

TWD

+0.10 (0.36%)

2024.11.22收盤

錩泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

錩泰最新現股當沖狀況

整理錩泰最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的17.86%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。

開盤價

27.9

收盤價

27.6

當日範圍

27.55 - 27.9

成交張數

10

開盤價(昨)

27.8

收盤價(昨)

27.5

昨日範圍

27.5 - 27.8

成交張數(昨)

6

成交金額

27.70萬

成交金額(昨)

16.56萬

52週範圍

27.1 - 35.95

發行股數

7880萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

27.9

收盤價

27.6

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	27.5	+0	-11.29	6	15.46	1	17.86	2.78	17.98	2.75	17.79	-0.03	-300	0	0
11/20	31	-0.6	+13.55	43	134.18	0	0	0	0	0	0	+0	+0	0	0
11/19	27.3	+0.2	+0.74	61	166.5	4	6.56	10.88	6.54	10.98	6.59	+0.1	+237.5	0	0
11/18	27.1	-0.2	-0.73	23	62.51	1	4.35	2.71	4.33	2.75	4.41	+0.05	+500	0	0
11/15	27.3	+0.05	+0.18	25	69.92	8	31.38	21.97	31.42	21.88	31.29	-0.1	-118.75	0	0
11/14	27.25	-1.2	-4.22	118	329.63	14	11.82	38.97	11.82	38.86	11.79	-0.1	-75	0	0
11/13	28.45	-0.2	-0.7	21	59.41	3	14.29	8.48	14.27	8.53	14.35	+0.04	+150	0	0
11/12	28.65	-0.3	-1.04	50	142	1	2.02	2.87	2.02	2.9	2.04	+0.03	+300	0	0
11/11	28.95	-0.85	-2.85	137	399.14	20	14.58	57.7	14.45	58.27	14.6	+0.57	+285	0	0
11/08	29.8	-0.25	-0.83	35	105.93	4	11.33	12.07	11.4	11.94	11.27	-0.14	-350	0	0
11/07	30.05	+0.05	+0.17	39	117.79	2	5.09	6	5.09	6.01	5.1	+0.01	+50	0	0
11/06	30	-0.1	-0.33	23	69.19	4	17.39	12.05	17.42	12.02	17.37	-0.04	-100	0	0
11/05	30.1	+0.1	+0.33	20	60.91	8	39.78	24.26	39.83	24.21	39.75	-0.04	-56.25	0	0
11/04	30	-0.15	-0.5	26	78.45	1	3.84	3.04	3.87	3	3.82	-0.04	-350	0	0
11/01	30.15	+0.05	+0.17	15	45.06	2	13.33	6.02	13.36	6.02	13.36	+0	+0	0	0
10/30	30.1	-0.15	-0.5	43	130.68	4	9.24	12.07	9.24	12.12	9.28	+0.05	+125	0	0
10/29	30.25	-0.05	-0.17	28	85.16	3	10.69	9.12	10.71	9.1	10.69	-0.02	-66.67	0	0
10/28	30.3	-0.1	-0.33	11	33.4	1	9.08	3.03	9.07	3.03	9.07	+0	+0	0	0
10/25	30.4	-0.2	-0.65	75	227.72	4	5.35	12.21	5.36	12.16	5.34	-0.06	-137.5	0	0
10/24	30.6	-0.3	-0.97	35	107.57	1	2.86	3.09	2.87	3.08	2.86	-0.01	-100	0	0
10/23	30.9	-0.05	-0.16	39	121.09	1	2.56	3.1	2.56	3.12	2.58	+0.03	+250	0	0
10/22	30.95	-0.2	-0.64	80	247.34	15	18.81	46.5	18.8	46.88	18.95	+0.38	+250	0	0
10/21	31.15	-0.25	-0.8	17	54.05	0	0	0	0	0	0	+0	+0	0	0
10/18	31.4	+0	+0	6	19.08	0	0	0	0	0	0	+0	+0	0	0
10/17	31.4	+0.05	+0.16	38	119.74	6	15.75	18.79	15.69	18.87	15.76	+0.09	+141.67	0	0
10/16	31.35	+0.1	+0.32	25	78.56	2	7.99	6.3	8.03	6.28	7.99	-0.03	-150	0	0
10/15	31.25	+0.1	+0.32	17	53.22	1	5.88	3.12	5.87	3.15	5.93	+0.03	+300	0	0
10/14	31.15	-0.1	-0.32	14	43.97	1	7.09	3.12	7.1	3.12	7.08	-0.01	-50	0	0
10/11	31.25	-1.45	-4.43	147	461.11	21	14.33	65.91	14.29	66.05	14.32	+0.14	+64.29	0	0
10/09	32.7	-0.4	-1.21	100	326.36	37	36.82	119.72	36.68	120.64	36.96	+0.92	+248.65	0	0
10/08	33.1	-0.1	-0.3	24	80.41	4	16.42	13.18	16.39	13.31	16.56	+0.14	+337.5	0	0
10/07	33.2	+0.35	+1.07	18	59.59	3	16.67	9.9	16.61	10.01	16.79	+0.1	+350	0	0
10/04	32.85	-0.9	-2.67	58	193.25	9	15.45	29.89	15.47	29.67	15.35	-0.22	-244.44	0	0
10/01	33.75	-0.2	-0.59	61	205.87	9	14.66	30.18	14.66	30.29	14.71	+0.1	+111.11	0	0
09/30	33.95	-0.05	-0.15	36	121.92	8	22.22	27.09	22.22	27.18	22.29	+0.08	+100	0	0
09/27	34	+0.7	+2.1	86	291.69	17	19.76	57.29	19.64	57.85	19.83	+0.56	+332.35	0	0
09/26	33.3	-0.95	-2.77	103	351.81	19	18.4	64.62	18.37	64.62	18.37	+0	+0	0	0
09/25	34.25	+0	+0	84	290.98	32	38	110.4	37.94	110.68	38.04	+0.28	+87.5	0	0
09/24	34.25	-1.6	-4.46	244	852.53	62	25.4	215.2	25.24	218.33	25.61	+3.13	+504.84	1	0.41
09/23	35.85	+1.75	+5.13	373	1,308.94	109	29.2	378.88	28.95	384.23	29.35	+5.34	+490.37	0	0
09/20	34.1	+0.35	+1.04	94	317.27	14	14.88	47.22	14.88	47.24	14.89	+0.02	+14.29	0	0
09/19	33.75	+0.4	+1.2	164	557.15	40	24.38	135.69	24.35	135.67	24.35	-0.02	-5	0	0
09/18	33.35	-0.05	-0.15	89	299.42	15	16.79	50.38	16.82	50.37	16.82	-0.01	-6.67	5	5.6
09/16	33.4	+1.15	+3.57	217	723.39	56	25.84	186.71	25.81	187.51	25.92	+0.81	+143.75	0	0
09/13	32.25	+0.05	+0.16	44	143.11	12	27.21	38.91	27.19	39.01	27.26	+0.1	+87.5	0	0
09/12	32.2	+0.7	+2.22	108	346.99	21	19.44	67.38	19.42	67.5	19.45	+0.12	+57.14	0	0
09/11	31.5	-0.1	-0.32	105	333.14	19	18.09	60.23	18.08	60.4	18.13	+0.16	+84.21	0	0
09/10	31.6	-1.5	-4.53	242	778.33	64	26.46	205.09	26.35	207.12	26.61	+2.03	+317.19	0	0
09/09	33.1	-0.8	-2.36	278	906.48	86	30.99	281.49	31.05	281.46	31.05	-0.03	-2.91	1	0.36
09/06	33.9	-1.2	-3.42	981	3,410	409	41.71	1,427.78	41.87	1,421.11	41.67	-6.67	-163.08	1	0.1
09/05	35.1	+3.15	+9.86	1,263	4,409.49	497	39.36	1,730.93	39.25	1,736.18	39.37	+5.25	+105.63	10	0.79
09/04	31.95	-1.9	-5.61	329	1,055.96	100	30.35	319.66	30.27	322.46	30.54	+2.8	+280	3	0.91
09/03	33.85	-0.55	-1.6	284	969.41	106	37.32	362.39	37.38	361.15	37.26	-1.24	-116.98	0	0
09/02	34.4	-1.55	-4.31	610	2,129.02	175	28.7	612.4	28.76	614.25	28.85	+1.84	+105.43	1	0.16
08/30	35.95	+0.3	+0.84	3,014	11,219.24	1,588	52.69	5,930.9	52.86	5,911.37	52.69	-19.52	-122.95	27	0.9
08/29	35.65	+3.2	+9.86	1,081	3,756.68	341	31.55	1,170.23	31.15	1,182.11	31.47	+11.88	+348.39	3	0.28
08/28	32.45	+0.85	+2.69	148	479.26	27	18.22	86.77	18.1	87.75	18.31	+0.98	+364.81	0	0
08/27	31.6	+0.3	+0.96	10	32.86	0	0	0	0	0	0	+0	+0	0	0
08/26	31.8	+0.3	+0.95	47	148.96	1	2.12	3.14	2.11	3.18	2.13	+0.04	+400	0	0
08/23	31.5	+0	+0	2	6.98	0	0	0	0	0	0	+0	+0	0	0
08/22	31.5	+0	+0	18	57.43	1	5.45	3.12	5.44	3.15	5.49	+0.03	+250	0	0
08/21	31.5	-0.15	-0.47	14	44.35	1	7.08	3.15	7.1	3.17	7.14	+0.01	+150	0	0
08/20	31.65	+0.05	+0.16	12	39.24	1	8.04	3.15	8.03	3.17	8.07	+0.01	+150	0	0
08/19	31.6	-0.1	-0.32	9	29.09	1	10.86	3.13	10.78	3.16	10.86	+0.03	+250	0	0
08/16	31.7	+0.15	+0.48	51	160.85	10	19.47	31.24	19.42	31.4	19.52	+0.16	+160	0	0
08/15	31.55	-0.05	-0.16	42	131.26	23	54.63	71.93	54.8	71.72	54.64	-0.21	-93.48	0	0
08/14	31.6	+0	+0	23	73.36	6	25.62	18.64	25.41	18.9	25.76	+0.26	+425	0	0
08/13	31.6	+0.4	+1.28	18	56.28	2	11.08	6.17	10.95	6.29	11.17	+0.12	+600	0	0
08/12	31.2	+0.15	+0.48	27	83.66	2	7.41	6.25	7.47	6.21	7.42	-0.04	-200	0	0
08/09	31.05	+0.05	+0.16	54	168.94	15	27.75	46.59	27.58	47.09	27.88	+0.51	+340	0	0
08/08	31	+0	+0	41	124.1	9	21.94	26.97	21.73	27.28	21.98	+0.31	+344.44	0	0
08/07	31	+2.25	+7.83	47	144.25	9	19.11	27.29	18.91	27.41	19	+0.13	+144.44	0	0
08/06	28.75	+0.45	+1.59	57	164.58	16	27.95	45.62	27.72	45.95	27.92	+0.33	+206.25	0	0
08/05	28.3	-2.6	-8.41	108	313.39	15	13.84	43.88	14	44.25	14.12	+0.38	+250	0	0
08/02	30.9	-0.4	-1.28	26	81.65	6	22.88	18.68	22.89	18.71	22.92	+0.03	+50	0	0
08/01	31.3	+0.5	+1.62	35	111.04	11	31.14	34.55	31.12	34.76	31.3	+0.2	+186.36	0	0
07/31	30.8	+0.05	+0.16	13	40.15	1	7.68	3.08	7.67	3.08	7.66	-0.01	-50	0	0
07/30	30.75	-0.2	-0.65	12	37.08	0	0	0	0	0	0	+0	+0	0	0
07/29	30.95	+0	+0	43	134.08	8	18.49	24.93	18.59	25.04	18.67	+0.1	+131.25	0	0
07/26	30.95	-0.6	-1.9	10	31.9	2	19.35	6.12	19.2	6.19	19.41	+0.07	+325	0	0
07/23	31.55	+0	+0	9	28.55	2	22.22	6.33	22.19	6.35	22.24	+0.01	+75	0	0
07/22	31.55	+0.05	+0.16	14	44.27	2	14.26	6.34	14.32	6.38	14.41	+0.04	+200	0	0
07/19	31.5	-0.35	-1.1	13	42.3	1	7.47	3.15	7.45	3.17	7.49	+0.02	+200	0	0
07/18	31.85	-0.05	-0.16	12	38.57	4	33.2	12.83	33.27	12.79	33.16	-0.04	-100	0	0
07/17	31.9	-0.1	-0.31	5	16.54	0	0	0	0	0	0	+0	+0	0	0
07/16	32	+0.15	+0.47	16	52.73	3	18.25	9.6	18.21	9.7	18.39	+0.1	+316.67	0	0
07/15	31.85	-0.15	-0.47	80	257.88	5	6.23	15.98	6.2	16.08	6.24	+0.1	+200	0	0
07/12	32	+0.1	+0.31	12	38.56	1	8.29	3.18	8.25	3.21	8.31	+0.03	+250	0	0
07/11	31.9	-0.15	-0.47	13	41.52	1	7.66	3.18	7.66	3.19	7.68	+0.01	+100	0	0
07/10	32.05	-0.35	-1.08	70	224.97	13	18.51	41.67	18.52	41.72	18.54	+0.04	+30.77	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來