1541
25.45
TWD+0.05 (0.20%)
2025.09.12收盤
錩泰－現股當沖
錩泰最新現股當沖狀況
整理錩泰最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
25.15
收盤價
25.45
當日範圍
25.15 - 25.7
成交張數
40
開盤價(昨)
25.5
收盤價(昨)
25.4
昨日範圍
25.2 - 25.5
成交張數(昨)
19
成交金額
101.68萬
成交金額(昨)
48.01萬
52週範圍
20.25 - 35.85
發行股數
7880萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
25.45
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 25.4 | -0.1 | -0.39 | 19 | 48.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 25.5 | -0.2 | -0.78 | 28 | 71.04 | 4 | 14.28 | 10.13 | 14.26 | 10.2 | 14.36 | +0.07 | +175 | 0 | 0 |
| 2025/09/09 | 25.7 | +0 | +0 | 8 | 21.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 25.7 | +0.3 | +1.18 | 44 | 112.97 | 8 | 18.31 | 20.59 | 18.22 | 20.84 | 18.44 | +0.25 | +312.5 | 0 | 0 |
| 2025/09/05 | 25.4 | +0.7 | +2.83 | 50 | 126.19 | 10 | 19.99 | 25.05 | 19.85 | 25.31 | 20.06 | +0.26 | +260 | 0 | 0 |
| 2025/09/04 | 24.7 | +0.2 | +0.82 | 124 | 322.01 | 62 | 49.9 | 161.73 | 50.23 | 160.46 | 49.83 | -1.27 | -205.65 | 0 | 0 |
| 2025/09/03 | 24.5 | +0.4 | +1.66 | 21 | 51.3 | 3 | 14.28 | 7.39 | 14.41 | 7.35 | 14.33 | -0.04 | -150 | 0 | 0 |
| 2025/09/02 | 24.1 | -0.35 | -1.43 | 51 | 123.78 | 7 | 13.72 | 17.08 | 13.8 | 16.9 | 13.65 | -0.18 | -257.14 | 0 | 0 |
| 2025/09/01 | 24.45 | -0.55 | -2.2 | 38 | 92.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 25 | -0.1 | -0.4 | 32 | 79.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 25.1 | +0.15 | +0.6 | 16 | 41.38 | 1 | 6.07 | 2.5 | 6.05 | 2.51 | 6.07 | +0.01 | +50 | 0 | 0 |
| 2025/08/27 | 24.95 | -0.95 | -1.77 | 59 | 146.73 | 4 | 6.84 | 10.05 | 6.85 | 9.97 | 6.8 | -0.07 | -187.5 | 0 | 0 |
| 2025/08/26 | 25.9 | +0 | +0 | 26 | 67.79 | 1 | 3.83 | 2.62 | 3.86 | 2.59 | 3.82 | -0.03 | -250 | 0 | 0 |
| 2025/08/25 | 25.9 | +0.3 | +1.17 | 15 | 39.06 | 2 | 13.28 | 5.18 | 13.26 | 5.18 | 13.26 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 25.6 | +0 | +0 | 10 | 25.8 | 3 | 29.94 | 7.76 | 30.08 | 7.69 | 29.81 | -0.07 | -233.33 | 0 | 0 |
| 2025/08/21 | 25.6 | +0 | +0 | 21 | 53.92 | 6 | 28.57 | 15.39 | 28.55 | 15.4 | 28.57 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/20 | 25.6 | -0.4 | -1.54 | 21 | 54.78 | 3 | 14.09 | 7.74 | 14.13 | 7.73 | 14.11 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/19 | 26 | -0.05 | -0.19 | 34 | 88.99 | 6 | 17.57 | 15.69 | 17.63 | 15.67 | 17.61 | -0.01 | -25 | 0 | 0 |
| 2025/08/18 | 26.05 | -0.05 | -0.19 | 27 | 70.51 | 3 | 11.1 | 7.83 | 11.11 | 7.82 | 11.08 | -0.01 | -50 | 0 | 0 |
| 2025/08/15 | 26.1 | +0.1 | +0.38 | 5 | 13.55 | 1 | 19.3 | 2.63 | 19.41 | 2.61 | 19.26 | -0.02 | -200 | 0 | 0 |
| 2025/08/14 | 26 | +0.15 | +0.58 | 13 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 25.85 | +0.05 | +0.19 | 19 | 50.15 | 1 | 5.16 | 2.58 | 5.15 | 2.6 | 5.18 | +0.01 | +150 | 0 | 0 |
| 2025/08/12 | 25.8 | -0.4 | -1.53 | 65 | 168.83 | 5 | 7.68 | 12.99 | 7.69 | 12.95 | 7.67 | -0.04 | -80 | 0 | 0 |
| 2025/08/11 | 26.2 | -0.3 | -1.13 | 37 | 96.36 | 14 | 38.09 | 36.81 | 38.2 | 36.66 | 38.04 | -0.15 | -110.71 | 0 | 0 |
| 2025/08/08 | 26.5 | -0.15 | -0.56 | 4 | 10.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 26.65 | -0.15 | -0.56 | 16 | 43.38 | 3 | 18.46 | 8.04 | 18.54 | 8 | 18.43 | -0.04 | -150 | 0 | 0 |
| 2025/08/06 | 26.8 | +0.7 | +2.68 | 38 | 101.11 | 7 | 18.42 | 18.52 | 18.32 | 18.65 | 18.45 | +0.13 | +185.71 | 0 | 0 |
| 2025/08/05 | 26.1 | +0 | +0 | 60 | 157.71 | 14 | 23.19 | 36.45 | 23.11 | 36.83 | 23.35 | +0.37 | +264.29 | 0 | 0 |
| 2025/08/04 | 26.1 | -0.4 | -1.51 | 26 | 68.57 | 2 | 7.62 | 5.22 | 7.62 | 5.25 | 7.65 | +0.02 | +100 | 0 | 0 |
| 2025/08/01 | 26.5 | -0.05 | -0.19 | 13 | 33.2 | 4 | 31.89 | 10.51 | 31.66 | 10.59 | 31.89 | +0.07 | +187.5 | 0 | 0 |
| 2025/07/31 | 26.55 | -0.05 | -0.19 | 27 | 72.15 | 5 | 18.42 | 13.35 | 18.5 | 13.3 | 18.44 | -0.04 | -90 | 0 | 0 |
| 2025/07/30 | 26.6 | +0 | +0 | 12 | 31.94 | 2 | 16.67 | 5.33 | 16.69 | 5.33 | 16.7 | +0.01 | +25 | 0 | 0 |
| 2025/07/29 | 26.6 | +0 | +0 | 7 | 18.97 | 1 | 14.08 | 2.66 | 14.02 | 2.67 | 14.1 | +0.01 | +150 | 0 | 0 |
| 2025/07/28 | 26.6 | +0 | +0 | 20 | 53.69 | 9 | 45 | 24.09 | 44.88 | 24.16 | 44.99 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/25 | 26.6 | +0.05 | +0.19 | 6 | 16.98 | 5 | 78.59 | 13.33 | 78.48 | 13.35 | 78.6 | +0.02 | +40 | 0 | 0 |
| 2025/07/24 | 26.55 | -0.1 | -0.38 | 9 | 24.3 | 2 | 21.94 | 5.34 | 21.99 | 5.34 | 21.97 | -0.01 | -25 | 0 | 0 |
| 2025/07/23 | 26.65 | +0.05 | +0.19 | 22 | 59.77 | 6 | 26.75 | 16.07 | 26.88 | 16.11 | 26.96 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/22 | 26.6 | +0.25 | +0.95 | 19 | 50.71 | 1 | 5.24 | 2.68 | 5.28 | 2.65 | 5.24 | -0.03 | -250 | 0 | 0 |
| 2025/07/21 | 26.35 | -0.2 | -0.75 | 31 | 81.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 26.55 | +0.15 | +0.57 | 32 | 85.67 | 1 | 3.12 | 2.71 | 3.16 | 2.65 | 3.1 | -0.06 | -550 | 0 | 0 |
| 2025/07/17 | 26.4 | +0.9 | +3.53 | 55 | 144.79 | 11 | 20.08 | 29.11 | 20.1 | 29.19 | 20.16 | +0.09 | +77.27 | 0 | 0 |
| 2025/07/16 | 25.5 | -0.85 | -3.23 | 269 | 702.74 | 48 | 17.87 | 125.56 | 17.87 | 125.58 | 17.87 | +0.02 | +4.17 | 0 | 0 |
| 2025/07/15 | 26.35 | -1.4 | -5.05 | 278 | 742.27 | 37 | 13.29 | 99.12 | 13.35 | 99.02 | 13.34 | -0.1 | -27.03 | 0 | 0 |
| 2025/07/14 | 27.75 | -2.05 | -6.88 | 100 | 282.58 | 9 | 9 | 25.82 | 9.14 | 25.19 | 8.91 | -0.64 | -705.56 | 0 | 0 |
| 2025/07/11 | 29.8 | -0.65 | -2.13 | 56 | 169.72 | 2 | 3.57 | 6.05 | 3.57 | 6.07 | 3.57 | +0.01 | +50 | 0 | 0 |
| 2025/07/10 | 30.45 | -0.1 | -0.33 | 9 | 28.43 | 3 | 32.04 | 9.13 | 32.11 | 9.11 | 32.02 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/09 | 30.55 | +0 | +0 | 4 | 10.7 | 2 | 57.14 | 6.12 | 57.18 | 6.12 | 57.18 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 30.55 | -0.25 | -0.81 | 10 | 31.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 30.8 | -0.2 | -0.65 | 15 | 46.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 31 | -0.1 | -0.32 | 7 | 21.8 | 2 | 28.11 | 6.16 | 28.23 | 6.12 | 28.1 | -0.03 | -150 | 0 | 0 |
| 2025/07/03 | 31.1 | +0.2 | +0.65 | 19 | 59.25 | 1 | 5.26 | 3.1 | 5.24 | 3.15 | 5.32 | +0.04 | +450 | 0 | 0 |
| 2025/07/02 | 30.9 | -0.2 | -0.64 | 37 | 113.48 | 8 | 21.48 | 24.33 | 21.44 | 24.55 | 21.63 | +0.21 | +268.75 | 0 | 0 |
| 2025/07/01 | 31.1 | +0.45 | +1.47 | 23 | 70.23 | 2 | 8.88 | 6.22 | 8.86 | 6.25 | 8.91 | +0.03 | +150 | 0 | 0 |
| 2025/06/30 | 30.65 | -0.3 | -0.97 | 14 | 43.19 | 3 | 21.43 | 9.18 | 21.25 | 9.29 | 21.51 | +0.12 | +383.33 | 0 | 0 |
| 2025/06/27 | 30.95 | -0.2 | -0.64 | 41 | 127.03 | 13 | 31.55 | 39.92 | 31.42 | 40.34 | 31.76 | +0.42 | +323.08 | 0 | 0 |
| 2025/06/26 | 31.15 | -0.2 | -0.64 | 14 | 44.84 | 3 | 20.86 | 9.32 | 20.79 | 9.37 | 20.89 | +0.04 | +150 | 0 | 0 |
| 2025/06/25 | 31.35 | -0.05 | -0.16 | 23 | 71.79 | 3 | 12.9 | 13.96 | 19.44 | 14.2 | 19.78 | +0.24 | +816.67 | 0 | 0 |
| 2025/06/24 | 31.4 | +1.15 | +3.8 | 23 | 70.58 | 2 | 8.68 | 6.08 | 8.61 | 6.28 | 8.9 | +0.2 | +1,000 | 0 | 0 |
| 2025/06/23 | 30.25 | -0.45 | -1.47 | 16 | 49.05 | 3 | 18.36 | 8.9 | 18.15 | 9.11 | 18.56 | +0.2 | +683.33 | 0 | 0 |
| 2025/06/20 | 30.7 | +0.35 | +1.15 | 48 | 147.32 | 9 | 18.75 | 27.36 | 18.58 | 27.91 | 18.94 | +0.54 | +600 | 0 | 0 |
| 2025/06/19 | 30.35 | -2.1 | -6.47 | 124 | 378.98 | 38 | 30.6 | 114.72 | 30.27 | 116.7 | 30.79 | +1.99 | +522.37 | 0 | 0 |
| 2025/06/18 | 32.45 | +0.45 | +1.41 | 126 | 405.36 | 24 | 19.09 | 77.25 | 19.06 | 77.27 | 19.06 | +0.03 | +10.42 | 0 | 0 |
| 2025/06/17 | 32 | +0.1 | +0.31 | 109 | 348.49 | 10 | 9.19 | 31.96 | 9.17 | 31.95 | 9.17 | -0.01 | -10 | 0 | 0 |
| 2025/06/16 | 31.9 | +0.7 | +2.24 | 109 | 344.81 | 29 | 26.66 | 91.78 | 26.62 | 91.73 | 26.6 | -0.06 | -18.97 | 0 | 0 |
| 2025/06/13 | 31.2 | +0.4 | +1.3 | 86 | 268.5 | 17 | 19.85 | 53.09 | 19.77 | 53.08 | 19.77 | -0.01 | -2.94 | 0 | 0 |
| 2025/06/12 | 30.8 | +0 | -0 | 485 | 1,532.55 | 236 | 48.66 | 746.38 | 48.7 | 743.58 | 48.52 | -2.81 | -119.07 | 2 | 0.41 |
| 2025/06/11 | 30.8 | +2.8 | +10 | 409 | 1,250.77 | 15 | 3.67 | 44.75 | 3.58 | 45.74 | 3.66 | +0.99 | +660 | 0 | 0 |
| 2025/06/10 | 28 | +0.6 | +2.19 | 46 | 128.65 | 10 | 21.98 | 28.2 | 21.92 | 28.2 | 21.92 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 27.4 | -0.8 | -2.84 | 10 | 27.96 | 3 | 29.43 | 8.21 | 29.36 | 8.27 | 29.57 | +0.06 | +200 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 28.2 | +0.15 | +0.53 | 3 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 28.05 | +0.65 | +2.37 | 41 | 116.29 | 1 | 2.41 | 2.8 | 2.41 | 2.81 | 2.41 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 27.4 | +0.55 | +2.05 | 28 | 77.94 | 7 | 24.81 | 19.23 | 24.67 | 19.68 | 25.24 | +0.45 | +642.86 | 0 | 0 |
| 2025/06/02 | 26.85 | -0.35 | -1.29 | 5 | 14.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 27.2 | +0 | +0 | 3 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 27.2 | -0.15 | -0.55 | 14 | 37.92 | 6 | 42.73 | 16.23 | 42.8 | 16.3 | 43 | +0.07 | +125 | 0 | 0 |
| 2025/05/27 | 27.35 | -0.6 | -2.15 | 7 | 20.2 | 2 | 27.28 | 5.5 | 27.25 | 5.51 | 27.27 | +0.01 | +25 | 0 | 0 |
| 2025/05/26 | 27.95 | -0.25 | -0.89 | 27 | 76.94 | 8 | 29.15 | 22.38 | 29.09 | 22.45 | 29.18 | +0.07 | +93.75 | 0 | 0 |
| 2025/05/23 | 28.2 | +0.05 | +0.18 | 125 | 351.8 | 8 | 6.42 | 22.36 | 6.36 | 22.51 | 6.4 | +0.15 | +187.5 | 0 | 0 |
| 2025/05/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 28.15 | +0.4 | +1.44 | 20 | 54.91 | 6 | 30.74 | 16.84 | 30.67 | 16.82 | 30.63 | -0.02 | -33.33 | 0 | 0 |
| 2025/05/20 | 27.75 | +0.4 | +1.46 | 51 | 141.97 | 23 | 45.53 | 65.18 | 45.91 | 64.6 | 45.5 | -0.58 | -252.17 | 0 | 0 |
| 2025/05/19 | 27.35 | -0.75 | -2.67 | 1 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 28.1 | +0 | +0 | 3 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 28.1 | +0.3 | +1.08 | 6 | 17.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 27.8 | +0.7 | +2.58 | 47 | 131.15 | 12 | 25.44 | 33.34 | 25.42 | 33.31 | 25.4 | -0.03 | -25 | 0 | 0 |
| 2025/05/13 | 27.1 | +0.95 | +3.63 | 68 | 187.2 | 11 | 16.14 | 30.05 | 16.06 | 30.21 | 16.14 | +0.16 | +145.45 | 0 | 0 |
| 2025/05/12 | 26.15 | +0.65 | +2.55 | 8 | 19.88 | 2 | 26.15 | 5.16 | 25.96 | 5.25 | 26.41 | +0.09 | +450 | 0 | 0 |
| 2025/05/09 | 25.5 | +0.45 | +1.8 | 6 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 25.05 | +0.1 | +0.4 | 5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
