首頁>台灣股市>錩泰>交易資訊 - 現股當沖

1541

24.55

TWD

-0.55 (-2.19%)

2026.02.06收盤

錩泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

錩泰最新現股當沖狀況

整理錩泰最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

25.1

收盤價

24.55

當日範圍

24.55 - 25.1

成交張數

18

開盤價(昨)

25.35

收盤價(昨)

25.1

昨日範圍

25.1 - 25.35

成交張數(昨)

8

成交金額

44.72萬

成交金額(昨)

20.16萬

52週範圍

20.25 - 32.45

發行股數

7880萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

25.1

收盤價

24.55

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	25.1	+0.05	+0.2	8	20.32	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	25.05	+0.35	+1.42	27	67.62	6	22.14	14.97	22.14	15.04	22.24	+0.07	+108.33	0	0
2026/02/03	24.7	-0.05	-0.2	45	113.07	11	24.3	27.52	24.34	27.62	24.43	+0.1	+90.91	0	0
2026/02/02	24.75	-0.35	-1.39	52	129.99	8	15.34	19.95	15.35	19.97	15.36	+0.02	+25	0	0
2026/01/30	25.1	-0.4	-1.57	61	153.05	2	3.28	5	3.27	5.01	3.27	+0.01	+25	0	0
2026/01/29	25.5	-0.3	-1.16	65	165.67	8	12.31	20.45	12.34	20.44	12.34	-0.01	-12.5	0	0
2026/01/28	25.8	-0.25	-0.96	99	256.64	15	15.08	38.53	15.01	38.69	15.07	+0.15	+103.33	0	0
2026/01/27	26.05	-0.1	-0.38	104	273.28	23	22.04	60.27	22.05	60.47	22.13	+0.2	+86.96	0	0
2026/01/26	26.15	-0.05	-0.19	78	202.93	14	18.03	36.59	18.03	36.9	18.18	+0.3	+217.86	0	0
2026/01/23	26.2	-0.65	-2.42	186	493.82	44	23.67	118.14	23.92	117.26	23.75	-0.88	-198.86	0	0
2026/01/22	26.85	-1.85	-6.45	288	803.56	63	21.91	176.71	21.99	176.63	21.98	-0.07	-11.11	0	0
2026/01/21	28.7	-0.65	-2.21	475	1,388.74	169	35.57	494.28	35.59	495.5	35.68	+1.22	+72.19	0	0
2026/01/20	29.35	+1.3	+4.63	1,594	4,770.32	724	45.43	2,177.53	45.65	2,156.88	45.21	-20.66	-285.36	2	0.13
2026/01/19	28.05	+2.55	+10	607	1,683.68	120	19.77	332.29	19.74	332.51	19.75	+0.23	+19.17	0	0
2026/01/16	25.5	+2.3	+9.91	366	914.28	46	12.58	111.92	12.24	115.08	12.59	+3.15	+685.87	0	0
2026/01/15	23.2	+0.2	+0.87	50	116.19	1	2	2.32	2	2.34	2.01	+0.02	+200	0	0
2026/01/14	23	+0.6	+2.68	28	63.29	4	14.48	9.12	14.41	9.17	14.49	+0.05	+125	0	0
2026/01/13	22.4	-0.3	-1.32	69	156.52	13	18.95	29.81	19.05	29.92	19.12	+0.11	+84.62	0	0
2026/01/12	22.7	-0.3	-1.3	54	123.53	5	9.22	11.41	9.24	11.41	9.24	+0.01	+10	0	0
2026/01/09	23	-0.1	-0.43	33	76.39	1	3	2.32	3.04	2.3	3.01	-0.02	-200	0	0
2026/01/08	23.1	+0.05	+0.22	5	11.51	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	23.05	+0.15	+0.66	24	54.61	2	8.4	4.6	8.42	4.61	8.43	+0.01	+25	0	0
2026/01/06	22.9	-0.05	-0.22	20	46.23	3	14.87	6.9	14.92	6.91	14.95	+0.01	+33.33	0	0
2026/01/05	22.95	-0.15	-0.65	19	43.27	2	10.67	4.63	10.71	4.59	10.61	-0.04	-225	0	0
2026/01/02	23.1	-0.2	-0.86	14	33.12	3	21.04	6.96	21.03	6.98	21.08	+0.01	+50	0	0
2025/12/31	23.3	+0.1	+0.43	10	24.13	3	29.13	7.04	29.18	7.04	29.16	-0.01	-16.67	0	0
2025/12/30	23.2	-0.05	-0.22	1	2.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	23.25	-0.2	-0.85	48	111.55	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	23.45	+0.15	+0.64	1	2.4	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	23.6	+0.15	+0.64	100	235.45	6	6.02	14.19	6.02	14.28	6.06	+0.09	+150	0	0
2025/12/18	23.45	+0.05	+0.21	6	14.28	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	23.4	-0.15	-0.64	35	82.39	2	5.68	4.67	5.67	4.68	5.69	+0.01	+75	0	0
2025/12/16	23.55	-0.4	-1.67	9	21.6	1	10.91	2.35	10.9	2.35	10.9	+0	+0	0	0
2025/12/15	23.95	+0.2	+0.84	10	24.85	4	38.44	9.56	38.47	9.63	38.75	+0.07	+175	0	0
2025/11/26	23.8	+0.3	+1.28	10	24.08	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	23.5	+0.2	+0.86	7	15.35	1	15.31	2.35	15.35	2.37	15.41	+0.01	+100	0	0
2025/11/24	23.3	+0	+0	31	72.06	4	12.88	9.29	12.89	9.32	12.93	+0.03	+75	0	0
2025/11/21	23.3	-0.15	-0.64	32	75.31	15	46.54	35.12	46.63	35.01	46.49	-0.1	-70	0	0
2025/11/20	23.45	-0.1	-0.42	8	19.3	1	12.19	2.4	12.41	2.35	12.15	-0.05	-500	0	0
2025/11/19	23.55	-0.45	-1.87	52	121.69	3	5.82	7.12	5.85	7.08	5.82	-0.04	-133.33	0	0
2025/11/18	24	-0.35	-1.44	32	77.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	24.35	-0.25	-1.02	40	98.34	8	19.95	19.66	19.99	19.73	20.07	+0.08	+100	0	0
2025/11/14	24.6	+0.05	+0.2	32	78.98	6	18.74	14.77	18.7	14.92	18.89	+0.15	+250	0	0
2025/11/13	24.55	-0.3	-1.21	45	110.99	4	8.85	9.86	8.88	9.84	8.86	-0.03	-62.5	0	0
2025/11/12	24.85	+0.15	+0.61	25	61.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	24.7	+0.05	+0.2	61	150.7	15	24.45	36.84	24.45	36.95	24.52	+0.11	+73.33	0	0
2025/11/10	24.65	-0.15	-0.6	95	235.93	20	21.11	49.65	21.04	50.06	21.22	+0.41	+207.5	0	0
2025/11/07	24.8	-1.75	-6.59	398	999.86	158	39.72	397.29	39.73	394.37	39.44	-2.92	-184.81	0	0
2025/11/06	26.55	+2.4	+9.94	576	1,523.5	223	38.73	588.65	38.64	590.05	38.73	+1.4	+62.78	0	0
2025/11/05	24.15	-0.45	-1.83	20	49.25	4	19.53	9.57	19.44	9.62	19.53	+0.04	+112.5	0	0
2025/11/04	24.6	+0.15	+0.61	25	61.51	2	7.96	4.89	7.95	4.9	7.97	+0.01	+50	0	0
2025/11/03	24.45	-0.25	-1.01	7	17.4	3	42.36	7.39	42.46	7.38	42.43	-0.01	-16.67	0	0
2025/10/31	24.7	-0.1	-0.4	6	14.78	1	16.66	2.46	16.64	2.47	16.71	+0.01	+100	0	0
2025/10/30	24.8	-0.2	-0.8	22	53.31	3	13.88	7.42	13.93	7.42	13.92	-0.01	-16.67	0	0
2025/10/29	25	+0.5	+2.04	6	15.41	1	16.39	2.47	16.03	2.57	16.68	+0.1	+1,000	0	0
2025/10/28	24.5	-0.05	-0.2	6	15.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	24.55	-0.35	-1.41	34	84.14	3	8.73	7.34	8.73	7.38	8.78	+0.04	+133.33	0	0
2025/10/23	24.9	-0.1	-0.4	13	32.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	25	+0.2	+0.81	8	20.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	24.8	-0.1	-0.4	8	19.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	24.9	+0.2	+0.81	3	7.99	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	24.7	-0.1	-0.4	7	17.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	24.8	+0.1	+0.4	9	21.44	1	11.54	2.48	11.54	2.48	11.54	+0	+0	0	0
2025/10/15	24.7	-0.3	-1.2	6	14.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	25	-0.05	-0.2	11	26.51	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	25.05	+0	+0	43	108.31	6	13.95	15.03	13.88	15.15	13.99	+0.12	+208.33	0	0
2025/10/08	25.05	-0.3	-1.18	22	55.29	3	13.63	7.54	13.63	7.53	13.62	-0.01	-16.67	0	0
2025/10/07	25.35	-0.25	-0.98	4	9.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	25.6	-0.05	-0.19	23	58.93	1	4.32	2.54	4.3	2.56	4.34	+0.02	+200	0	0
2025/10/02	25.65	-0.1	-0.39	5	11.51	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	25.75	-0.05	-0.19	2	5.18	1	49.7	2.57	49.66	2.58	49.75	+0.01	+50	0	0
2025/09/30	25.8	+0.15	+0.58	14	36.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	25.65	-0.05	-0.19	15	38.88	3	19.58	7.59	19.52	7.68	19.76	+0.09	+300	0	0
2025/09/25	25.7	+0	+0	12	30.93	1	8.33	2.6	8.39	2.57	8.31	-0.03	-250	0	0
2025/09/24	25.7	-0.15	-0.58	1	2.87	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	25.85	-0.5	-1.9	50	129.78	21	41.96	53.98	41.59	54.59	42.07	+0.62	+295.24	0	0
2025/09/22	26.35	+0.3	+1.15	40	104.74	4	10.1	10.57	10.09	10.62	10.13	+0.04	+112.5	0	0
2025/09/19	26.05	+0.05	+0.19	8	21.24	1	12.19	2.58	12.15	2.6	12.27	+0.03	+250	0	0
2025/09/18	26	-0.2	-0.76	13	34.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	26.2	+0.5	+1.95	22	57.41	2	8.95	5.08	8.84	5.14	8.95	+0.07	+325	0	0
2025/09/16	25.7	+0.2	+0.78	3	7.73	1	33.13	2.56	33.07	2.57	33.26	+0.01	+150	0	0
2025/09/15	25.5	+0.05	+0.2	15	37.52	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	25.45	+0.05	+0.2	40	100.76	1	2.52	2.52	2.5	2.54	2.53	+0.03	+250	0	0
2025/09/11	25.4	-0.1	-0.39	19	48.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	25.5	-0.2	-0.78	28	71.04	4	14.28	10.13	14.26	10.2	14.36	+0.07	+175	0	0
2025/09/09	25.7	+0	+0	8	21.87	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	25.7	+0.3	+1.18	44	112.97	8	18.31	20.59	18.22	20.84	18.44	+0.25	+312.5	0	0
2025/09/05	25.4	+0.7	+2.83	50	126.19	10	19.99	25.05	19.85	25.31	20.06	+0.26	+260	0	0
2025/09/04	24.7	+0.2	+0.82	124	322.01	62	49.9	161.73	50.23	160.46	49.83	-1.27	-205.65	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來