巨庭－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

巨庭最新資券變化狀況

整理巨庭最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤巨庭融資餘額為1,395張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤巨庭融券餘額為0張，狀態為「連4減-連9無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤巨庭借券賣出餘額為259張。

開盤價

18.1

收盤價

17.95

當日範圍

17.75 - 18.1

成交張數

開盤價(昨)

18.5

收盤價(昨)

18.25

昨日範圍

18.2 - 18.5

成交張數(昨)

成交金額

125.05萬

成交金額(昨)

42.00萬

52週範圍

15.95 - 25.2

發行股數

6537萬

市值

12億

資券變化－當日

資料時間：2026/02/05

開盤價

18.1

收盤價

17.95

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,395	0
使用率	8.5%	0.0%
連增連減	增→減	連4減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連10無

02/05當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	259
次日限額	97

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

18.1

收盤價

17.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	18.25	-0.1	-0.54	23	0	1	0	-1	1,395	16,342	8.54	0	0	0	+0	0	0	0	1	0	-1	259	97	0	0	0	8.51
2026/02/04	18.35	+0.35	+1.94	99	16	7	2	+7	1,396	16,342	8.54	0	0	0	+0	0	0	0	0	0	+0	260	98	0	0	0	23.17
2026/02/03	18	-0.05	-0.28	130	10	21	0	-11	1,389	16,342	8.5	0	0	0	+0	0	0	0	0	0	+0	260	97	0	0	0	11.54
2026/02/02	18.05	-0.15	-0.82	107	5	6	0	-1	1,400	16,342	8.57	0	0	0	+0	0	0	0	0	0	+0	260	96	0	0	0	18.72
2026/01/30	18.2	-0.55	-2.93	143	15	2	1	+12	1,401	16,342	8.57	0	0	0	+0	0	0	0	0	0	+0	260	95	0	0	0	20.27
2026/01/29	18.75	-0.4	-2.09	239	18	14	5	-1	1,389	16,342	8.5	0	0	0	+0	0	0	0	0	0	+0	260	94	0	0	0	10.47
2026/01/28	19.15	-0.35	-1.79	246	34	15	0	+19	1,390	16,342	8.51	0	0	0	+0	0	0	0	0	0	+0	260	92	0	0	0	6.1
2026/01/27	19.5	-0.35	-1.76	179	6	3	0	+3	1,371	16,342	8.39	0	0	0	+0	0	0	0	0	0	+0	260	91	0	0	0	17.91
2026/01/26	19.85	+0.25	+1.28	234	13	9	0	+4	1,368	16,342	8.37	0	0	0	+0	0	0	0	0	0	+0	260	89	0	0	0	26.09
2026/01/23	19.6	-0.55	-2.73	422	23	46	0	-23	1,364	16,342	8.35	1	0	0	-1	0	0	5	0	0	+5	260	87	0	0	0	23.2
2026/01/22	20.15	-0.35	-1.71	394	23	56	0	-33	1,387	16,342	8.49	0	1	3	-2	1	0.01	0	43	0	-43	255	83	3	0.76	0.07	29.68
2026/01/21	20.5	-0.15	-0.73	514	35	160	0	-125	1,420	16,342	8.69	6	0	1	-7	3	0.02	1	0	0	+1	298	80	0	0	0.21	23.54
2026/01/20	20.65	-0.9	-4.18	1,750	83	287	0	-204	1,545	16,342	9.45	40	0	0	-40	10	0.06	3	0	0	+3	297	75	1	0.06	0.65	33.65
2026/01/19	21.55	+1.95	+9.95	2,876	277	242	0	+35	1,749	16,342	10.7	0	50	0	+50	50	0.31	3	0	0	+3	294	58	6	0.21	2.86	24.97
2026/01/16	19.6	+1.75	+9.8	1,264	264	63	0	+201	1,714	16,342	10.49	0	0	0	+0	0	0	0	0	0	+0	291	29	0	0	0	21.83
2026/01/15	17.85	+0.3	+1.71	173	44	0	0	+44	1,513	16,342	9.26	0	0	0	+0	0	0	1	0	0	+1	291	18	0	0	0	5.79
2026/01/14	17.55	+0.5	+2.93	149	56	4	0	+52	1,469	16,342	8.99	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	7.39
2026/01/13	17.05	+0	+0	16	3	0	0	+3	1,417	16,342	8.67	0	0	0	+0	0	0	0	0	0	+0	290	15	0	0	0	6.18
2026/01/12	17.05	+0	+0	37	3	6	5	-8	1,414	16,342	8.65	0	0	0	+0	0	0	0	0	0	+0	290	15	0	0	0	2.69
2026/01/09	17.05	+0.05	+0.29	92	1	5	0	-4	1,422	16,342	8.7	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	14.07
2026/01/08	17	-0.05	-0.29	60	0	0	0	+0	1,426	16,342	8.73	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	1.68
2026/01/07	17.05	+0	+0	138	0	73	0	-73	1,426	16,342	8.73	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	2.17
2026/01/06	17.05	-0.15	-0.87	158	3	7	0	-4	1,499	16,342	9.17	0	0	0	+0	0	0	0	0	0	+0	290	15	0	0	0	6.32
2026/01/05	17.2	-0.15	-0.86	66	1	1	0	+0	1,503	16,342	9.2	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	0
2026/01/02	17.35	+0.05	+0.29	36	0	1	0	-1	1,503	16,342	9.2	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	11.07
2025/12/31	17.3	-0.05	-0.29	17	0	0	0	+0	1,504	16,342	9.2	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	0
2025/12/30	17.35	+0	+0	30	0	0	0	+0	1,504	16,342	9.2	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	6.61
2025/12/29	17.35	+0.3	+1.76	87	0	7	0	-7	1,504	16,342	9.2	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	5.78
2025/12/26	17.05	-0.05	-0.29	34	0	1	0	-1	1,511	16,342	9.25	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	2.91
2025/12/19	17.1	-0.05	-0.29	36	0	0	0	+0	1,515	16,342	9.27	0	0	0	+0	0	0	0	3	0	-3	290	18	0	0	0	11.09
2025/12/18	17.15	+0	+0	24	0	0	0	+0	1,515	16,342	9.27	0	0	0	+0	0	0	1	0	0	+1	293	18	0	0	0	4.15
2025/12/17	17.15	+0.05	+0.29	19	0	1	0	-1	1,515	16,342	9.27	0	0	0	+0	0	0	0	0	0	+0	292	18	0	0	0	0
2025/12/16	17.1	-0.1	-0.58	52	1	14	0	-13	1,516	16,342	9.28	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	15.34
2025/12/15	17.2	+0.05	+0.29	123	0	3	0	-3	1,529	16,342	9.36	0	0	0	+0	0	0	0	0	0	+0	292	19	0	0	0	3.25
2025/11/26	17.35	+0.55	+3.27	149	0	5	0	-5	1,545	16,342	9.45	0	0	0	+0	0	0	0	0	0	+0	293	20	0	0	0	12.7
2025/11/25	16.8	+0	+0	30	0	0	0	+0	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	293	19	0	0	0	6.63
2025/11/24	16.8	+0.1	+0.6	19	0	0	0	+0	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	293	20	0	0	0	15.96
2025/11/21	16.7	-0.1	-0.6	269	21	6	0	+15	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	293	20	0	0	0	5.57
2025/11/20	16.8	-0.05	-0.3	81	0	0	0	+0	1,535	16,342	9.39	0	0	0	+0	0	0	0	0	0	+0	293	18	0	0	0	19.87
2025/11/19	16.85	+0.2	+1.2	59	4	0	0	+4	1,535	16,342	9.39	0	0	0	+0	0	0	0	0	0	+0	293	18	2	3.39	0	16.96
2025/11/18	16.65	-0.2	-1.19	60	2	0	0	+2	1,531	16,342	9.37	0	0	0	+0	0	0	0	0	0	+0	293	18	0	0	0	13.33
2025/11/17	16.85	-0.25	-1.46	95	3	0	0	+3	1,529	16,342	9.36	0	0	0	+0	0	0	0	78	0	-78	293	17	0	0	0	3.15
2025/11/14	17.1	-0.1	-0.58	52	1	0	0	+1	1,526	16,342	9.34	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	11.64
2025/11/13	17.2	+0.05	+0.29	57	3	0	0	+3	1,525	16,342	9.33	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	5.26
2025/11/12	17.15	+0.2	+1.18	83	3	2	4	-3	1,522	16,342	9.31	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	0
2025/11/11	16.95	-0.05	-0.29	71	1	0	0	+1	1,525	16,342	9.33	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	4.23
2025/11/10	17	-0.15	-0.87	67	2	0	0	+2	1,524	16,342	9.33	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	8.9
2025/11/07	17.15	-0.1	-0.58	47	0	0	0	+0	1,522	16,342	9.31	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	10.64
2025/11/06	17.25	+0.25	+1.47	33	0	2	0	-2	1,522	16,342	9.31	0	0	0	+0	0	0	0	8	0	-8	371	17	0	0	0	21.19
2025/11/05	17	-0.05	-0.29	36	5	0	0	+5	1,524	16,342	9.33	0	0	0	+0	0	0	0	0	0	+0	379	17	0	0	0	19.33
2025/11/04	17.05	-0.2	-1.16	87	2	1	0	+1	1,519	16,342	9.3	0	0	0	+0	0	0	1	0	0	+1	379	19	0	0	0	6.89
2025/11/03	17.25	-0.1	-0.58	43	3	1	0	+2	1,518	16,342	9.29	0	0	0	+0	0	0	0	0	0	+0	378	21	0	0	0	2.32
2025/10/31	17.35	+0.15	+0.87	92	0	0	0	+0	1,516	16,342	9.28	0	0	0	+0	0	0	0	0	0	+0	378	21	0	0	0	14.13
2025/10/30	17.2	-0.05	-0.29	89	1	0	0	+1	1,516	16,342	9.28	0	0	0	+0	0	0	0	0	0	+0	378	21	0	0	0	4.49
2025/10/29	17.25	-0.15	-0.86	74	2	0	0	+2	1,515	16,342	9.27	0	0	0	+0	0	0	0	0	0	+0	378	21	0	0	0	1.35
2025/10/28	17.4	-0.15	-0.85	64	2	0	0	+2	1,513	16,342	9.26	0	0	0	+0	0	0	1	0	0	+1	378	23	0	0	0	15.59
2025/10/27	17.55	-0.1	-0.57	48	1	0	0	+1	1,511	16,342	9.25	0	0	0	+0	0	0	0	0	0	+0	377	24	0	0	0	0
2025/10/23	17.65	+0.05	+0.28	33	0	1	0	-1	1,510	16,342	9.24	0	0	0	+0	0	0	0	0	0	+0	377	24	0	0	0	6.05
2025/10/22	17.6	+0	+0	50	1	22	0	-21	1,511	16,342	9.25	0	0	0	+0	0	0	0	0	0	+0	377	24	0	0	0	5.96
2025/10/21	17.6	+0	+0	43	0	4	0	-4	1,532	16,342	9.37	0	0	0	+0	0	0	0	0	0	+0	377	24	0	0	0	6.95
2025/10/20	17.6	-0.1	-0.56	34	2	9	0	-7	1,536	16,342	9.4	0	0	0	+0	0	0	0	0	0	+0	377	25	0	0	0	8.79
2025/10/17	17.7	-0.05	-0.28	30	0	0	0	+0	1,543	16,342	9.44	0	0	0	+0	0	0	4	0	0	+4	377	25	0	0	0	6.58
2025/10/16	17.75	+0.45	+2.6	71	0	4	0	-4	1,543	16,342	9.44	0	0	0	+0	0	0	1	0	0	+1	373	26	0	0	0	5.65
2025/10/15	17.3	+0	+0	59	0	0	0	+0	1,547	16,342	9.47	0	0	0	+0	0	0	0	0	0	+0	372	26	0	0	0	15.33
2025/10/14	17.3	-0.15	-0.86	71	1	5	0	-4	1,547	16,342	9.47	0	0	0	+0	0	0	0	0	0	+0	372	27	0	0	0	23.98
2025/10/13	17.45	-0.15	-0.85	55	1	0	0	+1	1,551	16,342	9.49	0	0	0	+0	0	0	0	0	0	+0	372	27	0	0	0	5.41
2025/10/09	17.6	+0	+0	64	10	10	0	+0	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	372	27	0	0	0	9.35
2025/10/08	17.6	-0.05	-0.28	23	0	0	0	+0	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	372	27	0	0	0	0
2025/10/07	17.65	+0	+0	111	2	3	0	-1	1,550	16,342	9.48	0	0	0	+0	0	0	0	0	0	+0	372	29	0	0	0	13.57
2025/10/03	17.65	+0	+0	12	0	1	0	-1	1,551	16,342	9.49	0	0	0	+0	0	0	0	0	0	+0	372	31	0	0	0	0
2025/10/02	17.65	+0.05	+0.28	30	2	0	0	+2	1,552	16,342	9.5	0	0	0	+0	0	0	5	0	0	+5	372	32	0	0	0	6.62
2025/10/01	17.6	-0.05	-0.28	54	2	0	0	+2	1,550	16,342	9.48	0	0	0	+0	0	0	9	0	0	+9	367	33	0	0	0	5.6
2025/09/30	17.65	-0.1	-0.56	69	4	0	0	+4	1,548	16,342	9.47	0	0	0	+0	0	0	8	0	0	+8	358	34	0	0	0	10.14
2025/09/26	17.75	-0.15	-0.84	93	2	4	0	-2	1,544	16,342	9.45	0	0	0	+0	0	0	8	0	0	+8	350	34	0	0	0	2.15
2025/09/25	17.9	+0	+0	38	1	11	0	-10	1,546	16,342	9.46	0	0	0	+0	0	0	3	0	0	+3	342	34	0	0	0	5.24
2025/09/24	17.9	-0.1	-0.56	64	5	5	0	+0	1,556	16,342	9.52	0	0	0	+0	0	0	6	0	0	+6	339	35	0	0	0	14.08
2025/09/23	18	-0.2	-1.1	81	2	1	0	+1	1,556	16,342	9.52	1	0	0	-1	0	0	11	0	0	+11	333	35	0	0	0	17.3
2025/09/22	18.2	+0.15	+0.83	63	1	1	0	+0	1,555	16,342	9.52	0	1	0	+1	1	0.01	0	0	0	+0	322	36	0	0	0.06	7.93
2025/09/19	18.05	-0.2	-1.1	66	5	4	41	-40	1,555	16,342	9.52	0	0	0	+0	0	0	13	0	0	+13	322	39	0	0	0	7.57
2025/09/18	18.25	+0.25	+1.39	225	8	53	0	-45	1,595	16,342	9.76	0	0	0	+0	0	0	9	0	0	+9	309	40	0	0	0	18.68
2025/09/17	18	+0.45	+2.56	213	4	13	0	-9	1,640	16,342	10.04	0	0	0	+0	0	0	0	0	0	+0	300	39	0	0	0	17.33
2025/09/16	17.55	+0.1	+0.57	97	0	3	0	-3	1,649	16,342	10.09	0	0	0	+0	0	0	0	0	0	+0	300	38	0	0	0	8.23
2025/09/15	17.45	+0	+0	106	10	1	1	+8	1,652	16,342	10.11	0	0	0	+0	0	0	4	0	0	+4	300	38	0	0	0	1.88
2025/09/12	17.45	+0.15	+0.87	97	10	7	0	+3	1,644	16,342	10.06	0	0	0	+0	0	0	0	0	0	+0	296	39	0	0	0	15.53
2025/09/11	17.3	-0.3	-1.7	279	12	9	0	+3	1,641	16,342	10.04	0	0	0	+0	0	0	0	0	0	+0	296	39	0	0	0	13.96
2025/09/10	17.6	-0.1	-0.56	90	9	9	3	-3	1,638	16,342	10.02	0	0	0	+0	0	0	3	0	0	+3	296	37	0	0	0	6.65
2025/09/09	17.7	+0	+0	32	1	1	0	+0	1,641	16,342	10.04	0	0	0	+0	0	0	0	0	0	+0	293	37	0	0	0	15.52
2025/09/08	17.7	-0.15	-0.84	93	2	13	0	-11	1,641	16,342	10.04	0	0	0	+0	0	0	0	0	0	+0	293	37	0	0	0	0
2025/09/05	17.85	-0.15	-0.83	74	15	9	0	+6	1,652	16,342	10.11	0	0	0	+0	0	0	0	0	0	+0	293	37	0	0	0	17.54
2025/09/04	18	+0.05	+0.28	103	5	4	1	+0	1,646	16,342	10.07	0	0	0	+0	0	0	0	0	0	+0	293	37	0	0	0	15.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務