1539
25
TWD-0.05 (-0.20%)
2024.11.22收盤
巨庭-資券變化
巨庭最新資券變化狀況
整理巨庭最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張,其中買進6張、賣出5張、現償0張。累積至收盤巨庭融資餘額為2,530張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤巨庭融券餘額為65張,狀態為「增-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤巨庭借券賣出餘額為1,034張。
開盤價
25.35
收盤價
25
當日範圍
24.9 - 25.35
成交張數
191
開盤價(昨)
24.7
收盤價(昨)
25.05
昨日範圍
24.5 - 25.05
成交張數(昨)
123
成交金額
478.48萬
成交金額(昨)
306.07萬
52週範圍
20.5 - 35
發行股數
6537萬
市值
16億
資券變化-當日
資料時間:2024/11/22
開盤價
25.35
收盤價
25
成交張數
191
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 2,530 | 65 |
使用率 | 15.5% | 0.4% |
連增連減 | 減→增 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,034 |
次日限額 | 225 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
25.35
收盤價
25
成交張數
191
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 25 | -0.05 | -0.2 | 191 | 6 | 5 | 0 | +1 | 2,530 | 16,342 | 15.48 | 0 | 0 | 0 | +0 | 65 | 0.4 | 0 | 0 | 0 | +0 | 1,034 | 225 | 0 | 0 | 2.57 | 28.23 |
11/21 | 25.05 | +0.35 | +1.42 | 123 | 2 | 10 | 0 | -8 | 2,529 | 16,342 | 15.48 | 0 | 1 | 0 | +1 | 65 | 0.4 | 0 | 1 | 0 | -1 | 1,034 | 247 | 0 | 0 | 2.57 | 27.73 |
11/20 | 24.7 | -0.3 | -1.2 | 144 | 13 | 5 | 0 | +8 | 2,537 | 16,342 | 15.52 | 0 | 0 | 0 | +0 | 64 | 0.39 | 4 | 0 | 0 | +4 | 1,035 | 258 | 0 | 0 | 2.52 | 23.57 |
11/19 | 25 | +0.3 | +1.21 | 477 | 12 | 192 | 0 | -180 | 2,529 | 16,342 | 15.48 | 2 | 0 | 0 | -2 | 64 | 0.39 | 0 | 4 | 0 | -4 | 1,031 | 264 | 0 | 0 | 2.53 | 40.42 |
11/18 | 24.7 | -0.5 | -1.98 | 354 | 13 | 6 | 0 | +7 | 2,709 | 16,342 | 16.58 | 2 | 0 | 0 | -2 | 66 | 0.4 | 1 | 0 | 0 | +1 | 1,035 | 277 | 0 | 0 | 2.44 | 31.05 |
11/15 | 25.2 | +0.2 | +0.8 | 338 | 28 | 19 | 0 | +9 | 2,702 | 16,342 | 16.53 | 1 | 2 | 0 | +1 | 68 | 0.42 | 2 | 0 | 0 | +2 | 1,034 | 284 | 0 | 0 | 2.52 | 51.49 |
11/14 | 25 | -0.6 | -2.34 | 327 | 22 | 44 | 0 | -22 | 2,693 | 16,342 | 16.48 | 1 | 0 | 0 | -1 | 67 | 0.41 | 1 | 0 | 0 | +1 | 1,032 | 293 | 0 | 0 | 2.49 | 30.31 |
11/13 | 25.6 | -0.45 | -1.73 | 359 | 12 | 106 | 0 | -94 | 2,715 | 16,342 | 16.61 | 0 | 1 | 0 | +1 | 68 | 0.42 | 16 | 2 | 0 | +14 | 1,031 | 308 | 0 | 0 | 2.5 | 24.52 |
11/12 | 26.05 | -1 | -3.7 | 674 | 23 | 182 | 0 | -159 | 2,809 | 16,342 | 17.19 | 8 | 2 | 0 | -6 | 67 | 0.41 | 6 | 0 | 0 | +6 | 1,017 | 328 | 0 | 0 | 2.39 | 37.85 |
11/11 | 27.05 | +0.05 | +0.19 | 289 | 24 | 27 | 10 | -13 | 2,968 | 16,342 | 18.16 | 3 | 0 | 0 | -3 | 73 | 0.45 | 12 | 0 | 0 | +12 | 1,011 | 357 | 0 | 0 | 2.46 | 29.03 |
11/08 | 27 | -1.45 | -5.1 | 855 | 89 | 107 | 0 | -18 | 2,981 | 16,342 | 18.24 | 35 | 3 | 0 | -32 | 76 | 0.47 | 15 | 1 | 0 | +14 | 999 | 497 | 1 | 0.12 | 2.55 | 14.74 |
11/07 | 28.45 | +0.85 | +3.08 | 764 | 55 | 35 | 0 | +20 | 2,999 | 16,342 | 18.35 | 0 | 14 | 0 | +14 | 108 | 0.66 | 6 | 10 | 0 | -4 | 985 | 612 | 0 | 0 | 3.6 | 51.15 |
11/06 | 27.6 | -0.5 | -1.78 | 256 | 19 | 17 | 0 | +2 | 2,979 | 16,342 | 18.23 | 1 | 0 | 0 | -1 | 94 | 0.58 | 0 | 1 | 0 | -1 | 989 | 644 | 1 | 0.39 | 3.16 | 19.94 |
11/05 | 28.1 | +0.1 | +0.36 | 421 | 50 | 16 | 0 | +34 | 2,977 | 16,342 | 18.22 | 4 | 4 | 0 | +0 | 95 | 0.58 | 1 | 0 | 0 | +1 | 990 | 669 | 0 | 0 | 3.19 | 41.78 |
11/04 | 28 | -0.15 | -0.53 | 174 | 64 | 13 | 0 | +51 | 2,943 | 16,342 | 18.01 | 0 | 0 | 0 | +0 | 95 | 0.58 | 3 | 17 | 0 | -14 | 989 | 688 | 0 | 0 | 3.23 | 13.22 |
11/01 | 28.15 | +0.2 | +0.72 | 258 | 3 | 8 | 1 | -6 | 2,892 | 16,342 | 17.7 | 6 | 1 | 0 | -5 | 95 | 0.58 | 4 | 0 | 0 | +4 | 1,003 | 746 | 0 | 0 | 3.28 | 27.55 |
10/30 | 27.95 | -0.35 | -1.24 | 350 | 38 | 40 | 0 | -2 | 2,898 | 16,342 | 17.73 | 7 | 0 | 0 | -7 | 100 | 0.61 | 1 | 0 | 0 | +1 | 999 | 777 | 0 | 0 | 3.45 | 23.41 |
10/29 | 28.3 | -0.25 | -0.88 | 575 | 29 | 275 | 0 | -246 | 2,900 | 16,342 | 17.75 | 21 | 12 | 0 | -9 | 107 | 0.65 | 5 | 11 | 0 | -6 | 998 | 832 | 0 | 0 | 3.69 | 29.03 |
10/28 | 28.55 | -0.75 | -2.56 | 429 | 51 | 105 | 0 | -54 | 3,146 | 16,342 | 19.25 | 1 | 6 | 0 | +5 | 116 | 0.71 | 0 | 7 | 0 | -7 | 1,004 | 893 | 0 | 0 | 3.69 | 28.7 |
10/25 | 29.3 | +0 | +0 | 536 | 80 | 42 | 0 | +38 | 3,200 | 16,342 | 19.58 | 10 | 2 | 0 | -8 | 111 | 0.68 | 0 | 0 | 0 | +0 | 1,011 | 965 | 0 | 0 | 3.47 | 30.4 |
10/24 | 29.3 | -1.4 | -4.56 | 1,911 | 207 | 246 | 0 | -39 | 3,162 | 16,342 | 19.35 | 46 | 3 | 0 | -43 | 119 | 0.73 | 36 | 0 | 0 | +36 | 1,011 | 1,084 | 2 | 0.1 | 3.76 | 39.66 |
10/23 | 30.7 | +0.95 | +3.19 | 1,933 | 288 | 270 | 1 | +17 | 3,201 | 16,342 | 19.59 | 1 | 27 | 0 | +26 | 162 | 0.99 | 0 | 0 | 0 | +0 | 975 | 1,172 | 1 | 0.05 | 5.06 | 32.23 |
10/22 | 29.75 | -0.4 | -1.33 | 1,021 | 108 | 83 | 0 | +25 | 3,184 | 16,342 | 19.48 | 5 | 18 | 0 | +13 | 136 | 0.83 | 30 | 3 | 0 | +27 | 975 | 1,589 | 0 | 0 | 4.27 | 41.34 |
10/21 | 30.15 | +1.15 | +3.97 | 2,233 | 455 | 378 | 0 | +77 | 3,159 | 16,342 | 19.33 | 9 | 34 | 0 | +25 | 123 | 0.75 | 9 | 0 | 0 | +9 | 948 | 1,693 | 0 | 0 | 3.89 | 37.89 |
10/18 | 29 | -0.6 | -2.03 | 1,241 | 149 | 68 | 0 | +81 | 3,082 | 16,342 | 18.86 | 7 | 14 | 0 | +7 | 98 | 0.6 | 25 | 0 | 0 | +25 | 939 | 1,733 | 0 | 0 | 3.18 | 40.78 |
10/17 | 29.6 | +1.55 | +5.53 | 2,935 | 686 | 190 | 0 | +496 | 3,001 | 16,342 | 18.36 | 5 | 18 | 0 | +13 | 91 | 0.56 | 28 | 0 | 0 | +28 | 914 | 1,832 | 4 | 0.14 | 3.03 | 45.99 |
10/16 | 28.05 | +0.95 | +3.51 | 1,040 | 54 | 52 | 9 | -7 | 2,505 | 16,342 | 15.33 | 5 | 28 | 0 | +23 | 78 | 0.48 | 26 | 8 | 0 | +18 | 886 | 1,841 | 0 | 0 | 3.11 | 31.35 |
10/15 | 27.1 | +0.05 | +0.18 | 705 | 71 | 48 | 0 | +23 | 2,512 | 16,342 | 15.37 | 3 | 10 | 0 | +7 | 55 | 0.34 | 7 | 0 | 0 | +7 | 868 | 1,845 | 0 | 0 | 2.19 | 37.14 |
10/14 | 27.05 | +0.2 | +0.74 | 716 | 47 | 84 | 0 | -37 | 2,489 | 16,342 | 15.23 | 2 | 11 | 0 | +9 | 48 | 0.29 | 12 | 10 | 0 | +2 | 861 | 1,840 | 0 | 0 | 1.93 | 31 |
10/11 | 26.85 | -0.6 | -2.19 | 857 | 44 | 55 | 0 | -11 | 2,526 | 16,342 | 15.46 | 20 | 2 | 0 | -18 | 39 | 0.24 | 19 | 14 | 0 | +5 | 859 | 1,834 | 1 | 0.12 | 1.54 | 31.98 |
10/09 | 27.45 | -1.6 | -5.51 | 2,396 | 182 | 472 | 0 | -290 | 2,537 | 16,342 | 15.52 | 29 | 22 | 0 | -7 | 57 | 0.35 | 14 | 26 | 0 | -12 | 854 | 1,827 | 5 | 0.21 | 2.25 | 31.93 |
10/08 | 29.05 | -0.75 | -2.52 | 1,271 | 108 | 144 | 0 | -36 | 2,827 | 16,342 | 17.3 | 16 | 5 | 0 | -11 | 64 | 0.39 | 7 | 4 | 0 | +3 | 866 | 1,805 | 0 | 0 | 2.26 | 26.04 |
10/07 | 29.8 | -0.4 | -1.32 | 738 | 65 | 178 | 0 | -113 | 2,863 | 16,342 | 17.52 | 28 | 10 | 0 | -18 | 75 | 0.46 | 16 | 0 | 0 | +16 | 863 | 1,794 | 0 | 0 | 2.62 | 26.14 |
10/04 | 30.2 | -1.05 | -3.36 | 1,757 | 87 | 295 | 0 | -208 | 2,976 | 16,342 | 18.21 | 64 | 19 | 0 | -45 | 93 | 0.57 | 24 | 0 | 0 | +24 | 847 | 1,788 | 4 | 0.23 | 3.12 | 45.41 |
10/01 | 31.25 | +0.35 | +1.13 | 1,083 | 103 | 77 | 0 | +26 | 3,184 | 16,342 | 19.48 | 27 | 1 | 0 | -26 | 138 | 0.84 | 18 | 18 | 0 | +0 | 823 | 1,773 | 1 | 0.09 | 4.33 | 41.26 |
09/30 | 30.9 | -0.1 | -0.32 | 1,165 | 83 | 143 | 0 | -60 | 3,158 | 16,342 | 19.32 | 23 | 7 | 0 | -16 | 164 | 1 | 0 | 0 | 0 | +0 | 823 | 1,764 | 1 | 0.09 | 5.19 | 40.93 |
09/27 | 31 | -0.6 | -1.9 | 1,872 | 131 | 217 | 0 | -86 | 3,218 | 16,342 | 19.69 | 9 | 19 | 0 | +10 | 180 | 1.1 | 5 | 0 | 0 | +5 | 823 | 1,756 | 0 | 0 | 5.59 | 37.02 |
09/26 | 31.6 | -0.9 | -2.77 | 2,369 | 235 | 215 | 0 | +20 | 3,304 | 16,342 | 20.22 | 29 | 3 | 0 | -26 | 170 | 1.04 | 36 | 0 | 0 | +36 | 818 | 1,743 | 3 | 0.13 | 5.15 | 43.28 |
09/25 | 32.5 | +0.25 | +0.78 | 3,587 | 194 | 396 | 0 | -202 | 3,284 | 16,342 | 20.1 | 32 | 63 | 0 | +31 | 196 | 1.2 | 21 | 0 | 0 | +21 | 782 | 1,721 | 2 | 0.06 | 5.97 | 51.29 |
09/24 | 32.25 | -2.75 | -7.86 | 14,290 | 1,482 | 1,583 | 0 | -101 | 3,486 | 16,342 | 21.33 | 77 | 41 | 0 | -36 | 165 | 1.01 | 0 | 0 | 0 | +0 | 761 | 1,687 | 15 | 0.1 | 4.73 | 56.98 |
09/23 | 35 | +3.15 | +9.89 | 12,347 | 1,654 | 803 | 0 | +851 | 3,587 | 16,342 | 21.95 | 3 | 86 | 0 | +83 | 201 | 1.23 | 10 | 0 | 0 | +10 | 761 | 1,545 | 15 | 0.12 | 5.6 | 55.21 |
09/20 | 31.85 | +0.25 | +0.79 | 3,890 | 329 | 276 | 9 | +44 | 2,736 | 16,342 | 16.74 | 24 | 9 | 4 | -19 | 118 | 0.72 | 33 | 0 | 0 | +33 | 751 | 1,425 | 74 | 1.9 | 4.31 | 53.52 |
09/19 | 31.6 | +1.15 | +3.78 | 2,752 | 242 | 328 | 0 | -86 | 2,692 | 16,342 | 16.47 | 23 | 55 | 0 | +32 | 137 | 0.84 | 8 | 0 | 0 | +8 | 718 | 1,386 | 2 | 0.07 | 5.09 | 42.56 |
09/18 | 30.45 | -0.35 | -1.14 | 2,332 | 179 | 212 | 0 | -33 | 2,778 | 16,342 | 17 | 5 | 10 | 0 | +5 | 105 | 0.64 | 19 | 0 | 0 | +19 | 710 | 1,362 | 3 | 0.13 | 3.78 | 54.98 |
09/16 | 30.8 | +0.2 | +0.65 | 5,990 | 461 | 303 | 4 | +154 | 2,811 | 16,342 | 17.2 | 42 | 9 | 0 | -33 | 100 | 0.61 | 17 | 1 | 0 | +16 | 691 | 1,342 | 10 | 0.17 | 3.56 | 64.42 |
09/13 | 30.6 | -0.2 | -0.65 | 3,329 | 197 | 307 | 3 | -113 | 2,657 | 16,342 | 16.26 | 59 | 15 | 3 | -47 | 133 | 0.81 | 26 | 26 | 0 | +0 | 675 | 1,287 | 1 | 0.03 | 5.01 | 61.11 |
09/12 | 30.8 | +1.3 | +4.41 | 5,942 | 416 | 352 | 0 | +64 | 2,770 | 16,342 | 16.95 | 17 | 67 | 0 | +50 | 180 | 1.1 | 70 | 29 | 0 | +41 | 675 | 1,254 | 19 | 0.32 | 6.5 | 69.58 |
09/11 | 29.5 | -0.5 | -1.67 | 6,627 | 457 | 446 | 0 | +11 | 2,706 | 16,342 | 16.56 | 132 | 34 | 0 | -98 | 130 | 0.8 | 18 | 2 | 0 | +16 | 634 | 1,197 | 3 | 0.05 | 4.8 | 69.91 |
09/10 | 30 | -3.3 | -9.91 | 7,644 | 718 | 1,025 | 0 | -307 | 2,695 | 16,342 | 16.49 | 153 | 104 | 0 | -49 | 228 | 1.4 | 48 | 0 | 0 | +48 | 618 | 1,131 | 14 | 0.18 | 8.46 | 48.26 |
09/09 | 33.3 | -0.3 | -0.89 | 12,460 | 681 | 551 | 4 | +126 | 3,002 | 16,342 | 18.37 | 12 | 40 | 0 | +28 | 277 | 1.7 | 4 | 3 | 0 | +1 | 570 | 1,055 | 40 | 0.32 | 9.23 | 74.02 |
09/06 | 33.6 | +0.5 | +1.51 | 10,660 | 631 | 660 | 0 | -29 | 2,876 | 16,342 | 17.6 | 87 | 73 | 0 | -14 | 249 | 1.52 | 90 | 0 | 0 | +90 | 569 | 931 | 61 | 0.57 | 8.66 | 73.26 |
09/05 | 33.1 | +0.05 | +0.15 | 43,642 | 1,603 | 1,121 | 1 | +481 | 2,905 | 16,342 | 17.78 | 105 | 62 | 0 | -43 | 263 | 1.61 | 66 | 0 | 0 | +66 | 479 | 825 | 96 | 0.22 | 9.05 | 80.51 |
09/04 | 33.05 | +3 | +9.98 | 11,476 | 837 | 656 | 0 | +181 | 2,424 | 16,342 | 14.83 | 13 | 280 | 1 | +266 | 306 | 1.87 | 109 | 0 | 0 | +109 | 413 | 389 | 50 | 0.44 | 12.62 | 47.41 |
09/03 | 30.05 | +1.2 | +4.16 | 6,235 | 683 | 406 | 0 | +277 | 2,243 | 16,342 | 13.73 | 22 | 27 | 0 | +5 | 40 | 0.24 | 42 | 0 | 0 | +42 | 304 | 276 | 16 | 0.26 | 1.78 | 59.98 |
09/02 | 28.85 | -0.55 | -1.87 | 11,120 | 865 | 1,155 | 0 | -290 | 1,966 | 16,342 | 12.03 | 68 | 23 | 0 | -45 | 35 | 0.21 | 55 | 0 | 0 | +55 | 262 | 216 | 20 | 0.18 | 1.78 | 58.27 |
08/30 | 29.4 | +2.65 | +9.91 | 3,831 | 1,211 | 162 | 6 | +1,043 | 2,256 | 16,342 | 13.8 | 0 | 75 | 0 | +75 | 80 | 0.49 | 2 | 0 | 0 | +2 | 207 | 116 | 0 | 0 | 3.55 | 32.39 |
08/29 | 26.75 | +2.4 | +9.86 | 1,406 | 115 | 57 | 0 | +58 | 1,213 | 16,342 | 7.42 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0 | +0 | 205 | 78 | 5 | 0.36 | 0.41 | 15.29 |
08/28 | 24.35 | +0.2 | +0.83 | 222 | 19 | 5 | 0 | +14 | 1,155 | 16,342 | 7.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 2 | 0 | 0 | +2 | 205 | 65 | 0 | 0 | 0.09 | 11.29 |
08/27 | 24.15 | +0.25 | +1.05 | 119 | 16 | 36 | 1 | -21 | 1,141 | 16,342 | 6.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 203 | 64 | 0 | 0 | 0 | 5.88 |
08/26 | 23.9 | +0.25 | +1.06 | 140 | 61 | 12 | 0 | +49 | 1,162 | 16,342 | 7.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 213 | 65 | 0 | 0 | 0 | 2.86 |
08/23 | 24.25 | +0.05 | +0.21 | 248 | 13 | 0 | 0 | +13 | 1,113 | 16,342 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 227 | 65 | 0 | 0 | 0 | 4.04 |
08/22 | 24.2 | -0.15 | -0.62 | 162 | 4 | 30 | 0 | -26 | 1,100 | 16,342 | 6.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 227 | 63 | 0 | 0 | 0 | 0.62 |
08/21 | 24.35 | -0.15 | -0.61 | 90 | 6 | 0 | 0 | +6 | 1,126 | 16,342 | 6.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 232 | 64 | 0 | 0 | 0 | 2.21 |
08/20 | 24.5 | +0.15 | +0.62 | 227 | 27 | 15 | 2 | +10 | 1,120 | 16,342 | 6.85 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 4 | 0 | -4 | 233 | 65 | 0 | 0 | 0 | 7.05 |
08/19 | 24.35 | +0.05 | +0.21 | 197 | 79 | 12 | 0 | +67 | 1,110 | 16,342 | 6.79 | 0 | 9 | 0 | +9 | 9 | 0.06 | 4 | 1 | 0 | +3 | 237 | 65 | 0 | 0 | 0.81 | 17.23 |
08/16 | 24.3 | -0.1 | -0.41 | 381 | 31 | 29 | 0 | +2 | 1,043 | 16,342 | 6.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 234 | 67 | 0 | 0 | 0 | 13.91 |
08/15 | 24.4 | +0.75 | +3.17 | 556 | 40 | 45 | 1 | -6 | 1,041 | 16,342 | 6.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 1 | 0 | +2 | 234 | 64 | 0 | 0 | 0.1 | 15.82 |
08/14 | 23.65 | +0.3 | +1.28 | 244 | 23 | 17 | 0 | +6 | 1,047 | 16,342 | 6.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 1 | 0 | -1 | 232 | 59 | 0 | 0 | 0.1 | 10.68 |
08/13 | 23.35 | +0.25 | +1.08 | 96 | 21 | 8 | 0 | +13 | 1,041 | 16,342 | 6.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 9 | 0 | -9 | 233 | 57 | 0 | 0 | 0.1 | 13.48 |
08/12 | 23.1 | +0 | +0 | 149 | 12 | 29 | 0 | -17 | 1,028 | 16,342 | 6.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 37 | 0 | -37 | 242 | 57 | 0 | 0 | 0.1 | 13.38 |
08/09 | 23.1 | +1.4 | +6.45 | 297 | 62 | 21 | 0 | +41 | 1,045 | 16,342 | 6.39 | 0 | 1 | 0 | +1 | 1 | 0.01 | 6 | 175 | 0 | -169 | 279 | 56 | 0 | 0 | 0.1 | 12.45 |
08/08 | 21.7 | +0.2 | +0.93 | 59 | 1 | 6 | 0 | -5 | 1,004 | 16,342 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 448 | 58 | 0 | 0 | 0 | 22.1 |
08/07 | 21.5 | +1 | +4.88 | 313 | 27 | 18 | 0 | +9 | 1,009 | 16,342 | 6.17 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 58 | 0 | 0 | 0 | 26.49 |
08/06 | 20.5 | -0.8 | -3.76 | 290 | 11 | 29 | 22 | -40 | 1,000 | 16,342 | 6.12 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 450 | 59 | 0 | 0 | 1 | 25.17 |
08/05 | 21.3 | -2.25 | -9.55 | 486 | 3 | 184 | 0 | -181 | 1,040 | 16,342 | 6.36 | 1 | 0 | 0 | -1 | 10 | 0.06 | 2 | 0 | 0 | +2 | 450 | 57 | 0 | 0 | 0.96 | 19.53 |
08/02 | 23.55 | -0.3 | -1.26 | 89 | 1 | 4 | 0 | -3 | 1,221 | 16,342 | 7.47 | 0 | 10 | 0 | +10 | 11 | 0.07 | 6 | 0 | 0 | +6 | 448 | 54 | 0 | 0 | 0.9 | 34.96 |
08/01 | 23.85 | +0.45 | +1.92 | 189 | 20 | 6 | 0 | +14 | 1,224 | 16,342 | 7.49 | 10 | 1 | 0 | -9 | 1 | 0.01 | 0 | 0 | 0 | +0 | 442 | 54 | 0 | 0 | 0.08 | 22.81 |
07/31 | 23.4 | +0.2 | +0.86 | 47 | 22 | 4 | 0 | +18 | 1,210 | 16,342 | 7.4 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 442 | 53 | 0 | 0 | 0.83 | 6.37 |
07/30 | 23.2 | +0.1 | +0.43 | 61 | 11 | 0 | 0 | +11 | 1,192 | 16,342 | 7.29 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 442 | 55 | 0 | 0 | 0.84 | 11.48 |
07/29 | 23.1 | -0.15 | -0.65 | 47 | 0 | 6 | 0 | -6 | 1,181 | 16,342 | 7.23 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 0 | 0 | +0 | 442 | 55 | 0 | 0 | 0.85 | 8.5 |
07/26 | 23.25 | -0.15 | -0.64 | 100 | 15 | 9 | 0 | +6 | 1,187 | 16,342 | 7.26 | 0 | 10 | 0 | +10 | 10 | 0.06 | 0 | 0 | 0 | +0 | 442 | 55 | 0 | 0 | 0.84 | 11.99 |
07/23 | 23.4 | +0.2 | +0.86 | 31 | 1 | 0 | 0 | +1 | 1,181 | 16,342 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 55 | 0 | 0 | 0 | 12.85 |
07/22 | 23.2 | -0.4 | -1.69 | 187 | 0 | 48 | 0 | -48 | 1,180 | 16,342 | 7.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 57 | 0 | 0 | 0 | 12.33 |
07/19 | 23.6 | -0.45 | -1.87 | 207 | 5 | 54 | 4 | -53 | 1,228 | 16,342 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 56 | 0 | 0 | 0 | 7.23 |
07/18 | 24.05 | +0 | +0 | 1,103 | 8 | 6 | 0 | +2 | 1,281 | 16,342 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 55 | 0 | 0 | 0 | 0.09 |
07/17 | 24.05 | -0.05 | -0.21 | 68 | 8 | 0 | 0 | +8 | 1,279 | 16,342 | 7.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 45 | 0 | 0 | 0 | 8.87 |
07/16 | 24.1 | +0 | +0 | 56 | 6 | 0 | 1 | +5 | 1,271 | 16,342 | 7.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 46 | 0 | 0 | 0 | 7.09 |
07/15 | 24.1 | +0.3 | +1.26 | 181 | 7 | 3 | 1 | +3 | 1,266 | 16,342 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 47 | 0 | 0 | 0 | 8.31 |
07/12 | 23.8 | +0.05 | +0.21 | 199 | 12 | 5 | 0 | +7 | 1,263 | 16,342 | 7.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 45 | 0 | 0 | 0 | 8.56 |
07/11 | 23.75 | -0.15 | -0.63 | 103 | 4 | 8 | 0 | -4 | 1,256 | 16,342 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 44 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。