首頁>台灣股市>巨庭>交易資訊 - 法人買賣
1539
19.65
TWD
+0.15 (0.77%)
2025.07.17收盤

巨庭-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
巨庭最新法人買賣狀況
整理巨庭最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的18.83%;其中外資買進28張、佔全市場比重的18.18%;自營商買進1張、佔全市場比重的0.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的7.79%;其中外資賣出12張、佔全市場比重的7.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨庭持股淨買入(+)/淨賣出(-)張數為+17張,均價為NT$19.68元。
開盤價
19.8
收盤價
19.65
當日範圍
19.6 - 19.85
成交張數
136
開盤價(昨)
19.5
收盤價(昨)
19.5
昨日範圍
19.5 - 19.95
成交張數(昨)
154
成交金額
268.97萬
成交金額(昨)
303.06萬
52週範圍
15.95 - 35
發行股數
6537萬
市值
13億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
19.8
收盤價
19.65
成交張數
136
07/16當日買進賣出買賣超連買連賣
外資張數2812+16連2賣→連2買
金額(元)55.1萬23.6萬+31萬
均價(元)19.6819.6819.68
佔成交比重(%)18.2%7.8%不適用
投信張數000連30無
金額(元)000
均價(元)19.6819.6819.68
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1連3無→買
金額(元)2.0萬0+2萬
均價(元)19.6819.6819.68
佔成交比重(%)0.6%0.0%不適用
三大法人張數2912+17連2賣→連2買
金額(元)57.1萬23.6萬+33萬
均價(元)19.6819.6819.68
佔成交比重(%)18.8%7.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
19.8
收盤價
19.65
成交張數
136
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1719.65+0.15+0.77136683+651,415+2.1600+080+8763+73
2025/07/1619.5-0.05-0.261542812+161,350+2.0600+010+12912+17
2025/07/1519.55+0.1+0.51763119+121,339+2.0500+000+03119+12
2025/07/1419.45-0.15-0.7796232-301,327+2.0300+000+0232-30
2025/07/1119.6-0.35-1.751601456-421,356+2.0700+000+01456-42
2025/07/1019.95+0.9+4.7250310742+651,398+2.1400+070+711442+72
2025/07/0919.05+0.15+0.79822115+61,333+2.0400+012-12217+5
2025/07/0818.9-0.05-0.262124970-211,327+2.0300+001-14971-22
2025/07/0718.95-0.45-2.321933931+81,345+2.0600+020+24131+10
2025/07/0419.4-0.35-1.771773255-231,351+2.0700+000+03255-23
2025/07/0319.75+0.05+0.252726719+481,374+2.100+000+06719+48
2025/07/0219.7+0.2+1.032378824+641,336+2.0400+000+08824+64
2025/07/0119.5+0+0835144240-961,269+1.9400+0140+14158240-82
2025/06/3019.5-0.55-2.743534071-311,363+2.0800+000+04071-31
2025/06/2720.05-0.75-3.612,171326405-791,392+2.1300+0014-14326419-93
2025/06/2620.8+1.85+9.761,577114115-11,458+2.2300+000+0114115-1
2025/06/2518.95+0.65+3.553876355+81,451+2.2200+050+56855+13
2025/06/2418.3+0.1+0.556658865+231,441+2.200+000+08865+23
2025/06/2318.2-1.3-6.671,522146283-1371,414+2.1600+018-7147291-144
2025/06/2019.5+1.75+9.861,8153652-161,550+2.3700+000+03652-16
2025/06/1917.75-0.35-1.931381650-341,566+2.400+000+01650-34
2025/06/1818.1+0.05+0.28662813+151,600+2.4500+020+23013+17
2025/06/1718.05+0.05+0.28441017-71,585+2.4200+000+01017-7
2025/06/1618-0.15-0.8358168+81,592+2.4400+000+0168+8
2025/06/1318.15-0.35-1.8956740-331,584+2.4200+008-8748-41
2025/06/1218.5-0.05-0.2738714-71,617+2.4700+000+0714-7
2025/06/1118.55+0+03768-21,624+2.4800+000+068-2
2025/06/1018.55+0.45+2.491005314+391,626+2.4900+030+35614+42
2025/06/0918.1-0.25-1.36101740-331,587+2.4300+000+0740-33
2025/06/0618.35-0.1-0.5439511-61,620+2.4800+070+71211+1
2025/06/0518.45-0.05-0.2738422-181,626+2.4900+000+0422-18
2025/06/0418.5+0+0872722+51,644+2.5100+010+12822+6
2025/06/0318.5+0+02206-61,639+2.5100+000+006-6
2025/06/0218.5-0.35-1.8682347-441,645+2.5200+013-2450-46
2025/05/2918.85-0.2-1.0564136-351,689+2.5800+001-1137-36
2025/05/2819.05-0.1-0.5267042-421,724+2.6400+001-1043-43
2025/05/2719.15-0.2-1.0326418-141,766+2.700+001-1419-15
2025/05/2619.35+0.05+0.2664829-211,780+2.7200+001-1830-22
2025/05/2319.3+0+03017-61,801+2.7600+001-118-7
2025/05/2219.3-0.25-1.2863714-71,807+2.7600+001-1715-8
2025/05/2119.55-0.05-0.26391112-11,814+2.7800+000+01112-1
2025/05/2019.6+0.1+0.51872526-11,816+2.7800+000+02526-1
2025/05/1919.5-0.5-2.51344658-121,817+2.7800+011+04759-12
2025/05/1620-0.05-0.2561322-191,829+2.800+000+0322-19
2025/05/1520.05-0.2-0.99951749-321,850+2.8300+010+11849-31
2025/05/1420.25+0.05+0.251011533-181,882+2.8800+010+11633-17
2025/05/1320.2+0.05+0.25103546-411,907+2.9200+001-1547-42
2025/05/1220.15+0.4+2.03114353+321,948+2.9800+004-4357+28
2025/05/0919.75+0.5+2.61204026+141,947+2.9800+020+24226+16
2025/05/0819.25+0.15+0.7949198+111,930+2.9500+001-1199+10
2025/05/0719.1+0+035155+101,919+2.9400+001-1156+9
2025/05/0619.1+0.05+0.2657216+151,901+2.9100+0015-152121+0
2025/05/0519.05-0.65-3.32153169-381,886+2.8900+018-73277-45
2025/05/0219.7+0+01133826+121,924+2.9400+000+03826+12
2025/04/3019.7+0+01301336-231,912+2.9300+000+01336-23
2025/04/2919.7+0.35+1.811704616+301,935+2.9600+001-14617+29
2025/04/2819.35+0.55+2.931114518+271,905+2.9100+0110+115618+38
2025/04/2518.8+0.2+1.0876405+351,878+2.8700+040+4445+39
2025/04/2418.6+0+04185+31,846+2.8200+000+085+3
2025/04/2318.6+0.4+2.21335922+371,850+2.8300+001-15923+36
2025/04/2218.2+0.05+0.28712925+41,807+2.7600+005-52930-1
2025/04/2118.15-0.6-3.2881538-231,800+2.7500+030+31838-20
2025/04/1818.75+0.25+1.351171726-91,819+2.7800+082+62528-3
2025/04/1718.5-0.1-0.54862522+31,828+2.800+070+73222+10
2025/04/1618.6-0.2-1.061614574-291,844+2.8200+052+35076-26
2025/04/1518.8+1+5.6225210+11,933+2.9600+000+010+1
2025/04/1417.8+0.35+2.01389196175+211,818+2.7800+061+5202176+26
2025/04/1117.45-0.05-0.2930419174+1171,790+2.7400+086+219980+119
2025/04/1017.5+1.55+9.72358103139-361,673+2.5600+000+0103139-36
2025/04/0915.95-1.75-9.8950387116-291,709+2.6100+0816-895132-37
2025/04/0817.7-1.9-9.69632109157-481,733+2.6500+001-1109158-49
2025/04/0221.75+0.45+2.111376165-41,781+2.7200+006-66171-10
2025/04/0121.3+0.8+3.917810680+261,778+2.7200+0016-1610696+10
2025/03/3120.5-1-4.6537114276+661,751+2.6800+007-714283+59
2025/03/2821.5-1-4.441,55932122-901,681+2.5700+0378+2969130-61
2025/03/2722.5-0.3-1.321142345-221,771+2.7100+000+02345-22
2025/03/2622.8+0.15+0.66965012+381,793+2.7400+0100+106012+48
2025/03/2522.65-0.2-0.881203031-11,755+2.6800+070+73731+6
2025/03/2422.85-0.1-0.441173110+211,756+2.6900+010+13210+22
2025/03/23--------10+1----00+000+010+1
2025/03/2122.95-0.3-1.29812714+131,740+2.6600+010+12814+14
2025/03/2023.25+0.1+0.431325818+401,727+2.6400+012-15920+39
2025/03/1923.15+0+01023349-161,687+2.5800+0160+164949+0
2025/03/1823.15+0.1+0.432695+41,699+2.600+000+095+4
2025/03/1723.05+0.15+0.6636174+131,695+2.5900+000+0174+13
2025/03/1422.9+0.25+1.11086812+561,682+2.5700+010+16912+57
2025/03/1322.65-0.5-2.1622526100-741,626+2.4900+000+026100-74
2025/03/1223.15+0.3+1.311004016+241,706+2.6100+001-14017+23
2025/03/1122.85-0.1-0.441518037+431,682+2.5700+011+08138+43
2025/03/1022.95+0.05+0.221457615+611,639+2.5100+001-17616+60
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來