1539
30.8
TWD+0.20 (0.65%)
2024.09.16收盤
巨庭-法人買賣
巨庭最新法人買賣狀況
整理巨庭最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,054張、佔全市場比重的17.6%;其中外資買進1,053張、佔全市場比重的17.58%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,694張、佔全市場比重的28.28%;其中外資賣出1,692張、佔全市場比重的28.25%;自營商賣出2張、佔全市場比重的0.03%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨庭持股淨買入(+)/淨賣出(-)張數為-640張,均價為NT$31.62元。
開盤價
32.05
收盤價
30.8
當日範圍
30.8 - 32.45
成交張數
5,990
開盤價(昨)
31
收盤價(昨)
30.6
昨日範圍
29.95 - 31.4
成交張數(昨)
3,329
成交金額
1.89億
成交金額(昨)
1.02億
52週範圍
20.5 - 33.6
發行股數
6537萬
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.05
收盤價
30.8
成交張數
5,990
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,053 | 1,692 | -639 | 連3買→賣 |
金額(元) | 3329.4萬 | 5349.8萬 | -2020萬 | ||
均價(元) | 31.62 | 31.62 | 31.62 | ||
佔成交比重(%) | 17.6% | 28.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.62 | 31.62 | 31.62 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 買→賣 |
金額(元) | 3.2萬 | 6.3萬 | -3萬 | ||
均價(元) | 31.62 | 31.62 | 31.62 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,054 | 1,694 | -640 | 連3買→賣 |
金額(元) | 3332.5萬 | 5356.1萬 | -2024萬 | ||
均價(元) | 31.62 | 31.62 | 31.62 | ||
佔成交比重(%) | 17.6% | 28.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.05
收盤價
30.8
成交張數
5,990
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 30.8 | +0.2 | +0.65 | 5,990 | 1,053 | 1,692 | -639 | 0 | 0 | +0 | 1 | 2 | -1 | 1,054 | 1,694 | -640 | ||
09/13 | 30.6 | -0.2 | -0.65 | 3,329 | 780 | 601 | +179 | 1,537 | +2.35 | 0 | 0 | +0 | 2 | 0 | +2 | 782 | 601 | +181 |
09/12 | 30.8 | +1.3 | +4.41 | 5,942 | 1,466 | 1,167 | +299 | 1,354 | +2.07 | 0 | 0 | +0 | 3 | 10 | -7 | 1,469 | 1,177 | +292 |
09/11 | 29.5 | -0.5 | -1.67 | 6,627 | 1,587 | 1,244 | +343 | 1,041 | +1.59 | 0 | 0 | +0 | 6 | 7 | -1 | 1,593 | 1,251 | +342 |
09/10 | 30 | -3.3 | -9.91 | 7,644 | 944 | 979 | -35 | 683 | +1.04 | 0 | 0 | +0 | 3 | 1 | +2 | 947 | 980 | -33 |
09/09 | 33.3 | -0.3 | -0.89 | 12,460 | 2,027 | 2,196 | -169 | 666 | +1.02 | 0 | 0 | +0 | 0 | 41 | -41 | 2,027 | 2,237 | -210 |
09/06 | 33.6 | +0.5 | +1.51 | 10,660 | 1,411 | 1,454 | -43 | 834 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1,411 | 1,454 | -43 |
09/05 | 33.1 | +0.05 | +0.15 | 43,642 | 5,691 | 5,769 | -78 | 787 | +1.2 | 0 | 0 | +0 | 41 | 17 | +24 | 5,732 | 5,786 | -54 |
09/04 | 33.05 | +3 | +9.98 | 11,476 | 1,842 | 2,047 | -205 | 800 | +1.22 | 0 | 0 | +0 | 22 | 7 | +15 | 1,864 | 2,054 | -190 |
09/03 | 30.05 | +1.2 | +4.16 | 6,235 | 1,175 | 1,214 | -39 | 902 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1,175 | 1,214 | -39 |
09/02 | 28.85 | -0.55 | -1.87 | 11,120 | 1,519 | 1,509 | +10 | 904 | +1.38 | 0 | 0 | +0 | 4 | 4 | +0 | 1,523 | 1,513 | +10 |
08/30 | 29.4 | +2.65 | +9.91 | 3,831 | 169 | 167 | +2 | 861 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 167 | +2 |
08/29 | 26.75 | +2.4 | +9.86 | 1,406 | 111 | 88 | +23 | 857 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 88 | +23 |
08/28 | 24.35 | +0.2 | +0.83 | 222 | 60 | 19 | +41 | 834 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 19 | +41 |
08/27 | 24.15 | +0.25 | +1.05 | 119 | 17 | 6 | +11 | 791 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 7 | +10 |
08/26 | 23.9 | +0.25 | +1.06 | 140 | 15 | 36 | -21 | 790 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 36 | -21 |
08/23 | 24.25 | +0.05 | +0.21 | 248 | 68 | 5 | +63 | 825 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 5 | +63 |
08/22 | 24.2 | -0.15 | -0.62 | 162 | 64 | 12 | +52 | 762 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 12 | +52 |
08/21 | 24.35 | -0.15 | -0.61 | 90 | 10 | 14 | -4 | 715 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
08/20 | 24.5 | +0.15 | +0.62 | 227 | 13 | 18 | -5 | 720 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 18 | -5 |
08/19 | 24.35 | +0.05 | +0.21 | 197 | 27 | 26 | +1 | 729 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 26 | +1 |
08/16 | 24.3 | -0.1 | -0.41 | 381 | 35 | 65 | -30 | 725 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 65 | -30 |
08/15 | 24.4 | +0.75 | +3.17 | 556 | 55 | 27 | +28 | 755 | +1.16 | 0 | 0 | +0 | 0 | 4 | -4 | 55 | 31 | +24 |
08/14 | 23.65 | +0.3 | +1.28 | 244 | 7 | 15 | -8 | 725 | +1.11 | 0 | 0 | +0 | 0 | 9 | -9 | 7 | 24 | -17 |
08/13 | 23.35 | +0.25 | +1.08 | 96 | 27 | 7 | +20 | 734 | +1.12 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 7 | +21 |
08/12 | 23.1 | +0 | +0 | 149 | 11 | 16 | -5 | 718 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
08/09 | 23.1 | +1.4 | +6.45 | 297 | 41 | 26 | +15 | 760 | +1.16 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 27 | +14 |
08/08 | 21.7 | +0.2 | +0.93 | 59 | 14 | 15 | -1 | 914 | +1.4 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 19 | -5 |
08/07 | 21.5 | +1 | +4.88 | 313 | 75 | 36 | +39 | 917 | +1.4 | 0 | 0 | +0 | 13 | 3 | +10 | 88 | 39 | +49 |
08/06 | 20.5 | -0.8 | -3.76 | 290 | 43 | 74 | -31 | 878 | +1.34 | 0 | 0 | +0 | 10 | 4 | +6 | 53 | 78 | -25 |
08/05 | 21.3 | -2.25 | -9.55 | 486 | 75 | 98 | -23 | 909 | +1.39 | 0 | 0 | +0 | 4 | 8 | -4 | 79 | 106 | -27 |
08/02 | 23.55 | -0.3 | -1.26 | 89 | 9 | 14 | -5 | 930 | +1.42 | 0 | 0 | +0 | 1 | 6 | -5 | 10 | 20 | -10 |
08/01 | 23.85 | +0.45 | +1.92 | 189 | 20 | 4 | +16 | 935 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
07/31 | 23.4 | +0.2 | +0.86 | 47 | 11 | 7 | +4 | 919 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
07/30 | 23.2 | +0.1 | +0.43 | 61 | 9 | 28 | -19 | 915 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 28 | -19 |
07/29 | 23.1 | -0.15 | -0.65 | 47 | 4 | 11 | -7 | 934 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
07/26 | 23.25 | -0.15 | -0.64 | 100 | 8 | 20 | -12 | 941 | +1.44 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 23 | -15 |
07/23 | 23.4 | +0.2 | +0.86 | 31 | 5 | 5 | +0 | 953 | +1.46 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 7 | -2 |
07/22 | 23.2 | -0.4 | -1.69 | 187 | 26 | 62 | -36 | 953 | +1.46 | 0 | 0 | +0 | 0 | 7 | -7 | 26 | 69 | -43 |
07/19 | 23.6 | -0.45 | -1.87 | 207 | 10 | 15 | -5 | 989 | +1.51 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 20 | -10 |
07/18 | 24.05 | +0 | +0 | 1,103 | 2 | 8 | -6 | 996 | +1.52 | 0 | 0 | +0 | 0 | 5 | -5 | 2 | 13 | -11 |
07/17 | 24.05 | -0.05 | -0.21 | 68 | 1 | 2 | -1 | 1,001 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/16 | 24.1 | +0 | +0 | 56 | 4 | 10 | -6 | 1,002 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
07/15 | 24.1 | +0.3 | +1.26 | 181 | 13 | 8 | +5 | 1,007 | +1.54 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 9 | +4 |
07/12 | 23.8 | +0.05 | +0.21 | 199 | 57 | 1 | +56 | 1,002 | +1.53 | 0 | 0 | +0 | 3 | 0 | +3 | 60 | 1 | +59 |
07/11 | 23.75 | -0.15 | -0.63 | 103 | 2 | 13 | -11 | 946 | +1.45 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 13 | -10 |
07/10 | 23.9 | +0 | +0 | 55 | 2 | 3 | -1 | 957 | +1.46 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 3 | +1 |
07/09 | 23.9 | -0.45 | -1.85 | 303 | 24 | 72 | -48 | 958 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 72 | -48 |
07/08 | 24.35 | +0.05 | +0.21 | 157 | 18 | 20 | -2 | 1,004 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 20 | -2 |
07/05 | 24.3 | +0.35 | +1.46 | 236 | 80 | 2 | +78 | 1,006 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 2 | +78 |
07/04 | 23.95 | -0.2 | -0.83 | 389 | 23 | 17 | +6 | 928 | +1.42 | 0 | 0 | +0 | 4 | 3 | +1 | 27 | 20 | +7 |
07/03 | 24.15 | +0 | +0 | 109 | 7 | 10 | -3 | 922 | +1.41 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 11 | -4 |
07/02 | 24.15 | +0.1 | +0.42 | 75 | 16 | 7 | +9 | 925 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
07/01 | 24.05 | +0 | +0 | 59 | 4 | 5 | -1 | 916 | +1.4 | 0 | 0 | +0 | 8 | 0 | +8 | 12 | 5 | +7 |
06/28 | 24.05 | -0.05 | -0.21 | 51 | 8 | 1 | +7 | 917 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
06/27 | 24.1 | -0.25 | -1.03 | 98 | 25 | 27 | -2 | 910 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 27 | -2 |
06/26 | 24.35 | +0.3 | +1.25 | 410 | 74 | 74 | +0 | 912 | +1.4 | 0 | 0 | +0 | 5 | 3 | +2 | 79 | 77 | +2 |
06/25 | 24.05 | +0.05 | +0.21 | 78 | 8 | 24 | -16 | 912 | +1.4 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 24 | -14 |
06/24 | 24 | +0.3 | +1.27 | 458 | 30 | 61 | -31 | 928 | +1.42 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 65 | -35 |
06/21 | 23.7 | -0.1 | -0.42 | 105 | 35 | 1 | +34 | 959 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 1 | +34 |
06/20 | 23.8 | -0.2 | -0.83 | 109 | 18 | 4 | +14 | 925 | +1.42 | 0 | 0 | +0 | 1 | 7 | -6 | 19 | 11 | +8 |
06/19 | 24 | -0.05 | -0.21 | 83 | 10 | 22 | -12 | 911 | +1.39 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 22 | -10 |
06/18 | 24.05 | +0.05 | +0.21 | 155 | 3 | 25 | -22 | 922 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
06/17 | 24 | +0.45 | +1.91 | 180 | 53 | 4 | +49 | 944 | +1.44 | 0 | 0 | +0 | 0 | 8 | -8 | 53 | 12 | +41 |
06/14 | 23.55 | +0.1 | +0.43 | 80 | 27 | 7 | +20 | 895 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
06/13 | 23.45 | +0 | +0 | 77 | 20 | 5 | +15 | 874 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
06/12 | 23.45 | -0.1 | -0.42 | 93 | 0 | 27 | -27 | 859 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
06/11 | 23.55 | -0.15 | -0.63 | 245 | 65 | 38 | +27 | 886 | +1.36 | 0 | 0 | +0 | 6 | 0 | +6 | 71 | 38 | +33 |
06/07 | 23.7 | +0.05 | +0.21 | 102 | 31 | 4 | +27 | 859 | +1.31 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 4 | +29 |
06/06 | 23.65 | -0.15 | -0.63 | 72 | 0 | 23 | -23 | 832 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
06/05 | 23.8 | +0.05 | +0.21 | 87 | 4 | 29 | -25 | 850 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
06/04 | 23.75 | -0.05 | -0.21 | 165 | 30 | 14 | +16 | 883 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 14 | +16 |
06/03 | 23.8 | +0.1 | +0.42 | 163 | 34 | 5 | +29 | 867 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 5 | +29 |
05/31 | 23.7 | +0.05 | +0.21 | 43 | 5 | 12 | -7 | 838 | +1.28 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 12 | -5 |
05/30 | 23.65 | -0.2 | -0.84 | 52 | 4 | 29 | -25 | 845 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
05/29 | 23.85 | +0.05 | +0.21 | 93 | 15 | 9 | +6 | 870 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
05/28 | 23.8 | +0 | +0 | 58 | 15 | 4 | +11 | 864 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
05/27 | 23.8 | +0.4 | +1.71 | 181 | 30 | 25 | +5 | 853 | +1.3 | 0 | 0 | +0 | 5 | 8 | -3 | 35 | 33 | +2 |
05/24 | 23.4 | -0.05 | -0.21 | 48 | 4 | 9 | -5 | 853 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
05/23 | 23.45 | -0.4 | -1.68 | 115 | 0 | 55 | -55 | 858 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 55 | -55 |
05/22 | 23.85 | -0.05 | -0.21 | 104 | 5 | 26 | -21 | 895 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 26 | -21 |
05/21 | 23.9 | +0.2 | +0.84 | 103 | 23 | 23 | +0 | 911 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 23 | +0 |
05/20 | 23.7 | -0.05 | -0.21 | 84 | 11 | 44 | -33 | 911 | +1.39 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 44 | -31 |
05/17 | 23.75 | -0.1 | -0.42 | 72 | 14 | 7 | +7 | 944 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
05/16 | 23.85 | +0.35 | +1.49 | 87 | 28 | 7 | +21 | 937 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 7 | +22 |
05/15 | 23.5 | -0.2 | -0.84 | 105 | 14 | 23 | -9 | 916 | +1.4 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 23 | -5 |
05/14 | 23.7 | +0 | +0 | 80 | 10 | 25 | -15 | 925 | +1.42 | 0 | 0 | +0 | 5 | 0 | +5 | 15 | 25 | -10 |
05/13 | 23.7 | +0.4 | +1.72 | 225 | 44 | 46 | -2 | 940 | +1.44 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 46 | +2 |
05/10 | 23.3 | -0.1 | -0.43 | 137 | 16 | 39 | -23 | 942 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 39 | -22 |
05/09 | 23.4 | -0.4 | -1.68 | 151 | 18 | 63 | -45 | 965 | +1.48 | 0 | 0 | +0 | 6 | 0 | +6 | 24 | 63 | -39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。