巨庭－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

巨庭最新法人買賣狀況

整理巨庭最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.03%；其中外資買進1張、佔全市場比重的1.03%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對巨庭持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$17.42元。

開盤價

17.3

收盤價

17.45

當日範圍

17.15 - 17.55

成交張數

開盤價(昨)

17.35

收盤價(昨)

17.3

昨日範圍

16.9 - 17.6

成交張數(昨)

279

成交金額

168.93萬

成交金額(昨)

478.90萬

52週範圍

15.95 - 35

發行股數

6537萬

市值

11億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

17.3

收盤價

17.45

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	1.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連4賣→買
	金額(元)	1.7萬	0	+2萬
	均價(元)	17.42	17.42	17.42
	佔成交比重(%)	1.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

17.3

收盤價

17.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	17.45	+0.15	+0.87	97	1	0	+1	990	+1.51	0	0	+0	0	0	+0	1	0	+1
2025/09/11	17.3	-0.3	-1.7	279	13	110	-97	999	+1.53	0	0	+0	0	2	-2	13	112	-99
2025/09/10	17.6	-0.1	-0.56	90	2	28	-26	1,096	+1.68	0	0	+0	0	0	+0	2	28	-26
2025/09/09	17.7	+0	+0	32	6	6	+0	1,119	+1.71	0	0	+0	0	1	-1	6	7	-1
2025/09/08	17.7	-0.15	-0.84	93	1	5	-4	1,119	+1.71	0	0	+0	1	0	+1	2	5	-3
2025/09/05	17.85	-0.15	-0.83	74	22	4	+18	1,123	+1.72	0	0	+0	0	0	+0	22	4	+18
2025/09/04	18	+0.05	+0.28	103	45	15	+30	1,105	+1.69	0	0	+0	0	0	+0	45	15	+30
2025/09/03	17.95	+0.25	+1.41	66	6	7	-1	1,075	+1.64	0	0	+0	0	0	+0	6	7	-1
2025/09/02	17.7	-0.1	-0.56	78	3	42	-39	1,076	+1.65	0	0	+0	0	0	+0	3	42	-39
2025/09/01	17.8	-0.25	-1.39	107	7	59	-52	1,115	+1.71	0	0	+0	0	0	+0	7	59	-52
2025/08/29	18.05	-0.1	-0.55	109	43	39	+4	1,160	+1.77	0	0	+0	0	0	+0	43	39	+4
2025/08/28	18.15	+0.05	+0.28	106	10	6	+4	1,156	+1.77	0	0	+0	0	0	+0	10	6	+4
2025/08/27	18.1	-0.1	-0.55	87	4	20	-16	1,152	+1.76	0	0	+0	1	0	+1	5	20	-15
2025/08/26	18.2	+0	+0	37	0	8	-8	1,168	+1.79	0	0	+0	0	0	+0	0	8	-8
2025/08/25	18.2	-0.65	+1.11	199	25	41	-16	1,212	+1.85	0	0	+0	0	0	+0	25	41	-16
2025/08/22	18.85	-0.2	-1.05	308	72	14	+58	1,228	+1.88	0	0	+0	0	0	+0	72	14	+58
2025/08/21	19.05	+0.5	+2.7	129	75	4	+71	1,170	+1.79	0	0	+0	0	0	+0	75	4	+71
2025/08/20	18.55	-0.35	-1.85	140	3	101	-98	1,266	+1.94	0	0	+0	2	1	+1	5	102	-97
2025/08/19	18.9	-0.2	-1.05	122	16	25	-9	1,364	+2.09	0	0	+0	0	0	+0	16	25	-9
2025/08/18	19.1	+0.4	+2.14	129	35	9	+26	1,392	+2.13	0	0	+0	0	0	+0	35	9	+26
2025/08/15	18.7	+0	+0	68	8	6	+2	1,366	+2.09	0	0	+0	0	0	+0	8	6	+2
2025/08/14	18.7	+0.05	+0.27	84	12	3	+9	1,364	+2.09	0	0	+0	0	0	+0	12	3	+9
2025/08/13	18.65	+0.1	+0.54	129	34	25	+9	1,355	+2.07	0	0	+0	0	0	+0	34	25	+9
2025/08/12	18.55	-0.15	-0.8	168	22	14	+8	1,347	+2.06	0	0	+0	0	7	-7	22	21	+1
2025/08/11	18.7	-0.65	-3.36	400	22	94	-72	1,413	+2.16	0	0	+0	2	3	-1	24	97	-73
2025/08/08	19.35	+0	+0	113	14	14	+0	1,485	+2.27	0	0	+0	0	0	+0	14	14	+0
2025/08/07	19.35	-0.1	-0.51	120	9	24	-15	1,533	+2.34	0	0	+0	0	0	+0	9	24	-15
2025/08/06	19.45	+0	+0	92	7	20	-13	1,549	+2.37	0	0	+0	0	3	-3	7	23	-16
2025/08/05	19.45	+0.2	+1.04	155	45	18	+27	1,562	+2.39	0	0	+0	0	0	+0	45	18	+27
2025/08/04	19.25	-0.1	-0.52	174	79	20	+59	1,535	+2.35	0	0	+0	0	11	-11	79	31	+48
2025/08/01	19.35	-0.05	-0.26	82	28	11	+17	1,476	+2.26	0	0	+0	0	0	+0	28	11	+17
2025/07/31	19.4	-0.15	-0.77	118	6	15	-9	1,459	+2.23	0	0	+0	0	0	+0	6	15	-9
2025/07/30	19.55	+0.2	+1.03	42	9	3	+6	1,468	+2.25	0	0	+0	0	0	+0	9	3	+6
2025/07/29	19.35	-0.25	-1.28	108	5	52	-47	1,462	+2.24	0	0	+0	0	0	+0	5	52	-47
2025/07/28	19.6	+0.15	+0.77	87	34	14	+20	1,509	+2.31	0	0	+0	0	0	+0	34	14	+20
2025/07/25	19.45	-0.1	-0.51	47	9	2	+7	1,489	+2.28	0	0	+0	2	0	+2	11	2	+9
2025/07/24	19.55	+0	+0	41	4	3	+1	1,482	+2.27	0	0	+0	0	3	-3	4	6	-2
2025/07/23	19.55	+0.25	+1.3	74	38	1	+37	1,483	+2.27	0	0	+0	3	0	+3	41	1	+40
2025/07/22	19.3	-0.45	-2.28	173	12	52	-40	1,447	+2.21	0	0	+0	0	0	+0	12	52	-40
2025/07/21	19.75	-0.2	-1	163	48	10	+38	1,489	+2.28	0	0	+0	0	0	+0	48	10	+38
2025/07/18	19.95	+0.3	+1.53	265	67	31	+36	1,451	+2.22	0	0	+0	0	8	-8	67	39	+28
2025/07/17	19.65	+0.15	+0.77	136	68	3	+65	1,415	+2.16	0	0	+0	8	0	+8	76	3	+73
2025/07/16	19.5	-0.05	-0.26	154	28	12	+16	1,350	+2.06	0	0	+0	1	0	+1	29	12	+17
2025/07/15	19.55	+0.1	+0.51	76	31	19	+12	1,339	+2.05	0	0	+0	0	0	+0	31	19	+12
2025/07/14	19.45	-0.15	-0.77	96	2	32	-30	1,327	+2.03	0	0	+0	0	0	+0	2	32	-30
2025/07/11	19.6	-0.35	-1.75	160	14	56	-42	1,356	+2.07	0	0	+0	0	0	+0	14	56	-42
2025/07/10	19.95	+0.9	+4.72	503	107	42	+65	1,398	+2.14	0	0	+0	7	0	+7	114	42	+72
2025/07/09	19.05	+0.15	+0.79	82	21	15	+6	1,333	+2.04	0	0	+0	1	2	-1	22	17	+5
2025/07/08	18.9	-0.05	-0.26	212	49	70	-21	1,327	+2.03	0	0	+0	0	1	-1	49	71	-22
2025/07/07	18.95	-0.45	-2.32	193	39	31	+8	1,345	+2.06	0	0	+0	2	0	+2	41	31	+10
2025/07/04	19.4	-0.35	-1.77	177	32	55	-23	1,351	+2.07	0	0	+0	0	0	+0	32	55	-23
2025/07/03	19.75	+0.05	+0.25	272	67	19	+48	1,374	+2.1	0	0	+0	0	0	+0	67	19	+48
2025/07/02	19.7	+0.2	+1.03	237	88	24	+64	1,336	+2.04	0	0	+0	0	0	+0	88	24	+64
2025/07/01	19.5	+0	+0	835	144	240	-96	1,269	+1.94	0	0	+0	14	0	+14	158	240	-82
2025/06/30	19.5	-0.55	-2.74	353	40	71	-31	1,363	+2.08	0	0	+0	0	0	+0	40	71	-31
2025/06/27	20.05	-0.75	-3.61	2,171	326	405	-79	1,392	+2.13	0	0	+0	0	14	-14	326	419	-93
2025/06/26	20.8	+1.85	+9.76	1,577	114	115	-1	1,458	+2.23	0	0	+0	0	0	+0	114	115	-1
2025/06/25	18.95	+0.65	+3.55	387	63	55	+8	1,451	+2.22	0	0	+0	5	0	+5	68	55	+13
2025/06/24	18.3	+0.1	+0.55	665	88	65	+23	1,441	+2.2	0	0	+0	0	0	+0	88	65	+23
2025/06/23	18.2	-1.3	-6.67	1,522	146	283	-137	1,414	+2.16	0	0	+0	1	8	-7	147	291	-144
2025/06/20	19.5	+1.75	+9.86	1,815	36	52	-16	1,550	+2.37	0	0	+0	0	0	+0	36	52	-16
2025/06/19	17.75	-0.35	-1.93	138	16	50	-34	1,566	+2.4	0	0	+0	0	0	+0	16	50	-34
2025/06/18	18.1	+0.05	+0.28	66	28	13	+15	1,600	+2.45	0	0	+0	2	0	+2	30	13	+17
2025/06/17	18.05	+0.05	+0.28	44	10	17	-7	1,585	+2.42	0	0	+0	0	0	+0	10	17	-7
2025/06/16	18	-0.15	-0.83	58	16	8	+8	1,592	+2.44	0	0	+0	0	0	+0	16	8	+8
2025/06/13	18.15	-0.35	-1.89	56	7	40	-33	1,584	+2.42	0	0	+0	0	8	-8	7	48	-41
2025/06/12	18.5	-0.05	-0.27	38	7	14	-7	1,617	+2.47	0	0	+0	0	0	+0	7	14	-7
2025/06/11	18.55	+0	+0	37	6	8	-2	1,624	+2.48	0	0	+0	0	0	+0	6	8	-2
2025/06/10	18.55	+0.45	+2.49	100	53	14	+39	1,626	+2.49	0	0	+0	3	0	+3	56	14	+42
2025/06/09	18.1	-0.25	-1.36	101	7	40	-33	1,587	+2.43	0	0	+0	0	0	+0	7	40	-33
2025/06/06	18.35	-0.1	-0.54	39	5	11	-6	1,620	+2.48	0	0	+0	7	0	+7	12	11	+1
2025/06/05	18.45	-0.05	-0.27	38	4	22	-18	1,626	+2.49	0	0	+0	0	0	+0	4	22	-18
2025/06/04	18.5	+0	+0	87	27	22	+5	1,644	+2.51	0	0	+0	1	0	+1	28	22	+6
2025/06/03	18.5	+0	+0	22	0	6	-6	1,639	+2.51	0	0	+0	0	0	+0	0	6	-6
2025/06/02	18.5	-0.35	-1.86	82	3	47	-44	1,645	+2.52	0	0	+0	1	3	-2	4	50	-46
2025/05/29	18.85	-0.2	-1.05	64	1	36	-35	1,689	+2.58	0	0	+0	0	1	-1	1	37	-36
2025/05/28	19.05	-0.1	-0.52	67	0	42	-42	1,724	+2.64	0	0	+0	0	1	-1	0	43	-43
2025/05/27	19.15	-0.2	-1.03	26	4	18	-14	1,766	+2.7	0	0	+0	0	1	-1	4	19	-15
2025/05/26	19.35	+0.05	+0.26	64	8	29	-21	1,780	+2.72	0	0	+0	0	1	-1	8	30	-22
2025/05/23	19.3	+0	+0	30	1	7	-6	1,801	+2.76	0	0	+0	0	1	-1	1	8	-7
2025/05/22	19.3	-0.25	-1.28	63	7	14	-7	1,807	+2.76	0	0	+0	0	1	-1	7	15	-8
2025/05/21	19.55	-0.05	-0.26	39	11	12	-1	1,814	+2.78	0	0	+0	0	0	+0	11	12	-1
2025/05/20	19.6	+0.1	+0.51	87	25	26	-1	1,816	+2.78	0	0	+0	0	0	+0	25	26	-1
2025/05/19	19.5	-0.5	-2.5	134	46	58	-12	1,817	+2.78	0	0	+0	1	1	+0	47	59	-12
2025/05/16	20	-0.05	-0.25	61	3	22	-19	1,829	+2.8	0	0	+0	0	0	+0	3	22	-19
2025/05/15	20.05	-0.2	-0.99	95	17	49	-32	1,850	+2.83	0	0	+0	1	0	+1	18	49	-31
2025/05/14	20.25	+0.05	+0.25	101	15	33	-18	1,882	+2.88	0	0	+0	1	0	+1	16	33	-17
2025/05/13	20.2	+0.05	+0.25	103	5	46	-41	1,907	+2.92	0	0	+0	0	1	-1	5	47	-42
2025/05/12	20.15	+0.4	+2.03	114	35	3	+32	1,948	+2.98	0	0	+0	0	4	-4	35	7	+28
2025/05/09	19.75	+0.5	+2.6	120	40	26	+14	1,947	+2.98	0	0	+0	2	0	+2	42	26	+16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務