1539
19.65
TWD+0.15 (0.77%)
2025.07.17收盤
巨庭-法人買賣
巨庭最新法人買賣狀況
整理巨庭最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的18.83%;其中外資買進28張、佔全市場比重的18.18%;自營商買進1張、佔全市場比重的0.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的7.79%;其中外資賣出12張、佔全市場比重的7.79%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨庭持股淨買入(+)/淨賣出(-)張數為+17張,均價為NT$19.68元。
開盤價
19.8
收盤價
19.65
當日範圍
19.6 - 19.85
成交張數
136
開盤價(昨)
19.5
收盤價(昨)
19.5
昨日範圍
19.5 - 19.95
成交張數(昨)
154
成交金額
268.97萬
成交金額(昨)
303.06萬
52週範圍
15.95 - 35
發行股數
6537萬
市值
13億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
19.8
收盤價
19.65
成交張數
136
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 28 | 12 | +16 | 連2賣→連2買 |
金額(元) | 55.1萬 | 23.6萬 | +31萬 | ||
均價(元) | 19.68 | 19.68 | 19.68 | ||
佔成交比重(%) | 18.2% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.68 | 19.68 | 19.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連3無→買 |
金額(元) | 2.0萬 | 0 | +2萬 | ||
均價(元) | 19.68 | 19.68 | 19.68 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 29 | 12 | +17 | 連2賣→連2買 |
金額(元) | 57.1萬 | 23.6萬 | +33萬 | ||
均價(元) | 19.68 | 19.68 | 19.68 | ||
佔成交比重(%) | 18.8% | 7.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
19.8
收盤價
19.65
成交張數
136
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 19.65 | +0.15 | +0.77 | 136 | 68 | 3 | +65 | 1,415 | +2.16 | 0 | 0 | +0 | 8 | 0 | +8 | 76 | 3 | +73 |
2025/07/16 | 19.5 | -0.05 | -0.26 | 154 | 28 | 12 | +16 | 1,350 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 12 | +17 |
2025/07/15 | 19.55 | +0.1 | +0.51 | 76 | 31 | 19 | +12 | 1,339 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 19 | +12 |
2025/07/14 | 19.45 | -0.15 | -0.77 | 96 | 2 | 32 | -30 | 1,327 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 32 | -30 |
2025/07/11 | 19.6 | -0.35 | -1.75 | 160 | 14 | 56 | -42 | 1,356 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 56 | -42 |
2025/07/10 | 19.95 | +0.9 | +4.72 | 503 | 107 | 42 | +65 | 1,398 | +2.14 | 0 | 0 | +0 | 7 | 0 | +7 | 114 | 42 | +72 |
2025/07/09 | 19.05 | +0.15 | +0.79 | 82 | 21 | 15 | +6 | 1,333 | +2.04 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 17 | +5 |
2025/07/08 | 18.9 | -0.05 | -0.26 | 212 | 49 | 70 | -21 | 1,327 | +2.03 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 71 | -22 |
2025/07/07 | 18.95 | -0.45 | -2.32 | 193 | 39 | 31 | +8 | 1,345 | +2.06 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 31 | +10 |
2025/07/04 | 19.4 | -0.35 | -1.77 | 177 | 32 | 55 | -23 | 1,351 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 55 | -23 |
2025/07/03 | 19.75 | +0.05 | +0.25 | 272 | 67 | 19 | +48 | 1,374 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 19 | +48 |
2025/07/02 | 19.7 | +0.2 | +1.03 | 237 | 88 | 24 | +64 | 1,336 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 24 | +64 |
2025/07/01 | 19.5 | +0 | +0 | 835 | 144 | 240 | -96 | 1,269 | +1.94 | 0 | 0 | +0 | 14 | 0 | +14 | 158 | 240 | -82 |
2025/06/30 | 19.5 | -0.55 | -2.74 | 353 | 40 | 71 | -31 | 1,363 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 71 | -31 |
2025/06/27 | 20.05 | -0.75 | -3.61 | 2,171 | 326 | 405 | -79 | 1,392 | +2.13 | 0 | 0 | +0 | 0 | 14 | -14 | 326 | 419 | -93 |
2025/06/26 | 20.8 | +1.85 | +9.76 | 1,577 | 114 | 115 | -1 | 1,458 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 115 | -1 |
2025/06/25 | 18.95 | +0.65 | +3.55 | 387 | 63 | 55 | +8 | 1,451 | +2.22 | 0 | 0 | +0 | 5 | 0 | +5 | 68 | 55 | +13 |
2025/06/24 | 18.3 | +0.1 | +0.55 | 665 | 88 | 65 | +23 | 1,441 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 65 | +23 |
2025/06/23 | 18.2 | -1.3 | -6.67 | 1,522 | 146 | 283 | -137 | 1,414 | +2.16 | 0 | 0 | +0 | 1 | 8 | -7 | 147 | 291 | -144 |
2025/06/20 | 19.5 | +1.75 | +9.86 | 1,815 | 36 | 52 | -16 | 1,550 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 52 | -16 |
2025/06/19 | 17.75 | -0.35 | -1.93 | 138 | 16 | 50 | -34 | 1,566 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 50 | -34 |
2025/06/18 | 18.1 | +0.05 | +0.28 | 66 | 28 | 13 | +15 | 1,600 | +2.45 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 13 | +17 |
2025/06/17 | 18.05 | +0.05 | +0.28 | 44 | 10 | 17 | -7 | 1,585 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
2025/06/16 | 18 | -0.15 | -0.83 | 58 | 16 | 8 | +8 | 1,592 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 8 | +8 |
2025/06/13 | 18.15 | -0.35 | -1.89 | 56 | 7 | 40 | -33 | 1,584 | +2.42 | 0 | 0 | +0 | 0 | 8 | -8 | 7 | 48 | -41 |
2025/06/12 | 18.5 | -0.05 | -0.27 | 38 | 7 | 14 | -7 | 1,617 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/06/11 | 18.55 | +0 | +0 | 37 | 6 | 8 | -2 | 1,624 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
2025/06/10 | 18.55 | +0.45 | +2.49 | 100 | 53 | 14 | +39 | 1,626 | +2.49 | 0 | 0 | +0 | 3 | 0 | +3 | 56 | 14 | +42 |
2025/06/09 | 18.1 | -0.25 | -1.36 | 101 | 7 | 40 | -33 | 1,587 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 40 | -33 |
2025/06/06 | 18.35 | -0.1 | -0.54 | 39 | 5 | 11 | -6 | 1,620 | +2.48 | 0 | 0 | +0 | 7 | 0 | +7 | 12 | 11 | +1 |
2025/06/05 | 18.45 | -0.05 | -0.27 | 38 | 4 | 22 | -18 | 1,626 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
2025/06/04 | 18.5 | +0 | +0 | 87 | 27 | 22 | +5 | 1,644 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 22 | +6 |
2025/06/03 | 18.5 | +0 | +0 | 22 | 0 | 6 | -6 | 1,639 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/02 | 18.5 | -0.35 | -1.86 | 82 | 3 | 47 | -44 | 1,645 | +2.52 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 50 | -46 |
2025/05/29 | 18.85 | -0.2 | -1.05 | 64 | 1 | 36 | -35 | 1,689 | +2.58 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 37 | -36 |
2025/05/28 | 19.05 | -0.1 | -0.52 | 67 | 0 | 42 | -42 | 1,724 | +2.64 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 43 | -43 |
2025/05/27 | 19.15 | -0.2 | -1.03 | 26 | 4 | 18 | -14 | 1,766 | +2.7 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 19 | -15 |
2025/05/26 | 19.35 | +0.05 | +0.26 | 64 | 8 | 29 | -21 | 1,780 | +2.72 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 30 | -22 |
2025/05/23 | 19.3 | +0 | +0 | 30 | 1 | 7 | -6 | 1,801 | +2.76 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 8 | -7 |
2025/05/22 | 19.3 | -0.25 | -1.28 | 63 | 7 | 14 | -7 | 1,807 | +2.76 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 15 | -8 |
2025/05/21 | 19.55 | -0.05 | -0.26 | 39 | 11 | 12 | -1 | 1,814 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
2025/05/20 | 19.6 | +0.1 | +0.51 | 87 | 25 | 26 | -1 | 1,816 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 26 | -1 |
2025/05/19 | 19.5 | -0.5 | -2.5 | 134 | 46 | 58 | -12 | 1,817 | +2.78 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 59 | -12 |
2025/05/16 | 20 | -0.05 | -0.25 | 61 | 3 | 22 | -19 | 1,829 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
2025/05/15 | 20.05 | -0.2 | -0.99 | 95 | 17 | 49 | -32 | 1,850 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 49 | -31 |
2025/05/14 | 20.25 | +0.05 | +0.25 | 101 | 15 | 33 | -18 | 1,882 | +2.88 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 33 | -17 |
2025/05/13 | 20.2 | +0.05 | +0.25 | 103 | 5 | 46 | -41 | 1,907 | +2.92 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 47 | -42 |
2025/05/12 | 20.15 | +0.4 | +2.03 | 114 | 35 | 3 | +32 | 1,948 | +2.98 | 0 | 0 | +0 | 0 | 4 | -4 | 35 | 7 | +28 |
2025/05/09 | 19.75 | +0.5 | +2.6 | 120 | 40 | 26 | +14 | 1,947 | +2.98 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 26 | +16 |
2025/05/08 | 19.25 | +0.15 | +0.79 | 49 | 19 | 8 | +11 | 1,930 | +2.95 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 9 | +10 |
2025/05/07 | 19.1 | +0 | +0 | 35 | 15 | 5 | +10 | 1,919 | +2.94 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 6 | +9 |
2025/05/06 | 19.1 | +0.05 | +0.26 | 57 | 21 | 6 | +15 | 1,901 | +2.91 | 0 | 0 | +0 | 0 | 15 | -15 | 21 | 21 | +0 |
2025/05/05 | 19.05 | -0.65 | -3.3 | 215 | 31 | 69 | -38 | 1,886 | +2.89 | 0 | 0 | +0 | 1 | 8 | -7 | 32 | 77 | -45 |
2025/05/02 | 19.7 | +0 | +0 | 113 | 38 | 26 | +12 | 1,924 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 26 | +12 |
2025/04/30 | 19.7 | +0 | +0 | 130 | 13 | 36 | -23 | 1,912 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
2025/04/29 | 19.7 | +0.35 | +1.81 | 170 | 46 | 16 | +30 | 1,935 | +2.96 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 17 | +29 |
2025/04/28 | 19.35 | +0.55 | +2.93 | 111 | 45 | 18 | +27 | 1,905 | +2.91 | 0 | 0 | +0 | 11 | 0 | +11 | 56 | 18 | +38 |
2025/04/25 | 18.8 | +0.2 | +1.08 | 76 | 40 | 5 | +35 | 1,878 | +2.87 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 5 | +39 |
2025/04/24 | 18.6 | +0 | +0 | 41 | 8 | 5 | +3 | 1,846 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
2025/04/23 | 18.6 | +0.4 | +2.2 | 133 | 59 | 22 | +37 | 1,850 | +2.83 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 23 | +36 |
2025/04/22 | 18.2 | +0.05 | +0.28 | 71 | 29 | 25 | +4 | 1,807 | +2.76 | 0 | 0 | +0 | 0 | 5 | -5 | 29 | 30 | -1 |
2025/04/21 | 18.15 | -0.6 | -3.2 | 88 | 15 | 38 | -23 | 1,800 | +2.75 | 0 | 0 | +0 | 3 | 0 | +3 | 18 | 38 | -20 |
2025/04/18 | 18.75 | +0.25 | +1.35 | 117 | 17 | 26 | -9 | 1,819 | +2.78 | 0 | 0 | +0 | 8 | 2 | +6 | 25 | 28 | -3 |
2025/04/17 | 18.5 | -0.1 | -0.54 | 86 | 25 | 22 | +3 | 1,828 | +2.8 | 0 | 0 | +0 | 7 | 0 | +7 | 32 | 22 | +10 |
2025/04/16 | 18.6 | -0.2 | -1.06 | 161 | 45 | 74 | -29 | 1,844 | +2.82 | 0 | 0 | +0 | 5 | 2 | +3 | 50 | 76 | -26 |
2025/04/15 | 18.8 | +1 | +5.62 | 252 | 1 | 0 | +1 | 1,933 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/14 | 17.8 | +0.35 | +2.01 | 389 | 196 | 175 | +21 | 1,818 | +2.78 | 0 | 0 | +0 | 6 | 1 | +5 | 202 | 176 | +26 |
2025/04/11 | 17.45 | -0.05 | -0.29 | 304 | 191 | 74 | +117 | 1,790 | +2.74 | 0 | 0 | +0 | 8 | 6 | +2 | 199 | 80 | +119 |
2025/04/10 | 17.5 | +1.55 | +9.72 | 358 | 103 | 139 | -36 | 1,673 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 139 | -36 |
2025/04/09 | 15.95 | -1.75 | -9.89 | 503 | 87 | 116 | -29 | 1,709 | +2.61 | 0 | 0 | +0 | 8 | 16 | -8 | 95 | 132 | -37 |
2025/04/08 | 17.7 | -1.9 | -9.69 | 632 | 109 | 157 | -48 | 1,733 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 158 | -49 |
2025/04/02 | 21.75 | +0.45 | +2.11 | 137 | 61 | 65 | -4 | 1,781 | +2.72 | 0 | 0 | +0 | 0 | 6 | -6 | 61 | 71 | -10 |
2025/04/01 | 21.3 | +0.8 | +3.9 | 178 | 106 | 80 | +26 | 1,778 | +2.72 | 0 | 0 | +0 | 0 | 16 | -16 | 106 | 96 | +10 |
2025/03/31 | 20.5 | -1 | -4.65 | 371 | 142 | 76 | +66 | 1,751 | +2.68 | 0 | 0 | +0 | 0 | 7 | -7 | 142 | 83 | +59 |
2025/03/28 | 21.5 | -1 | -4.44 | 1,559 | 32 | 122 | -90 | 1,681 | +2.57 | 0 | 0 | +0 | 37 | 8 | +29 | 69 | 130 | -61 |
2025/03/27 | 22.5 | -0.3 | -1.32 | 114 | 23 | 45 | -22 | 1,771 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 45 | -22 |
2025/03/26 | 22.8 | +0.15 | +0.66 | 96 | 50 | 12 | +38 | 1,793 | +2.74 | 0 | 0 | +0 | 10 | 0 | +10 | 60 | 12 | +48 |
2025/03/25 | 22.65 | -0.2 | -0.88 | 120 | 30 | 31 | -1 | 1,755 | +2.68 | 0 | 0 | +0 | 7 | 0 | +7 | 37 | 31 | +6 |
2025/03/24 | 22.85 | -0.1 | -0.44 | 117 | 31 | 10 | +21 | 1,756 | +2.69 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 10 | +22 |
2025/03/23 | -- | -- | -- | -- | 1 | 0 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/21 | 22.95 | -0.3 | -1.29 | 81 | 27 | 14 | +13 | 1,740 | +2.66 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 14 | +14 |
2025/03/20 | 23.25 | +0.1 | +0.43 | 132 | 58 | 18 | +40 | 1,727 | +2.64 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 20 | +39 |
2025/03/19 | 23.15 | +0 | +0 | 102 | 33 | 49 | -16 | 1,687 | +2.58 | 0 | 0 | +0 | 16 | 0 | +16 | 49 | 49 | +0 |
2025/03/18 | 23.15 | +0.1 | +0.43 | 26 | 9 | 5 | +4 | 1,699 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
2025/03/17 | 23.05 | +0.15 | +0.66 | 36 | 17 | 4 | +13 | 1,695 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
2025/03/14 | 22.9 | +0.25 | +1.1 | 108 | 68 | 12 | +56 | 1,682 | +2.57 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 12 | +57 |
2025/03/13 | 22.65 | -0.5 | -2.16 | 225 | 26 | 100 | -74 | 1,626 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 100 | -74 |
2025/03/12 | 23.15 | +0.3 | +1.31 | 100 | 40 | 16 | +24 | 1,706 | +2.61 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 17 | +23 |
2025/03/11 | 22.85 | -0.1 | -0.44 | 151 | 80 | 37 | +43 | 1,682 | +2.57 | 0 | 0 | +0 | 1 | 1 | +0 | 81 | 38 | +43 |
2025/03/10 | 22.95 | +0.05 | +0.22 | 145 | 76 | 15 | +61 | 1,639 | +2.51 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 16 | +60 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。