1539
25
TWD-0.05 (-0.20%)
2024.11.22收盤
巨庭－現股當沖
巨庭最新現股當沖狀況
整理巨庭最新(2024/11/22) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的28.23%。當日現股當沖之總損益為-3,250元、每張平均損益則為-60元。
開盤價
25.35
收盤價
25
當日範圍
24.9 - 25.35
成交張數
191
開盤價(昨)
24.7
收盤價(昨)
25.05
昨日範圍
24.5 - 25.05
成交張數(昨)
123
成交金額
478.48萬
成交金額(昨)
306.07萬
52週範圍
20.5 - 35
發行股數
6537萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
25.35
收盤價
25
成交張數
191
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 25 | -0.05 | -0.2 | 191 | 479.27 | 54 | 28.23 | 135.63 | 28.3 | 135.31 | 28.23 | -0.33 | -60.19 | 0 | 0 |
| 11/21 | 25.05 | +0.35 | +1.42 | 123 | 305.14 | 34 | 27.73 | 84.22 | 27.6 | 84.78 | 27.78 | +0.56 | +164.71 | 0 | 0 |
| 11/20 | 24.7 | -0.3 | -1.2 | 144 | 357.83 | 34 | 23.57 | 84.25 | 23.54 | 84.71 | 23.67 | +0.46 | +135.29 | 0 | 0 |
| 11/19 | 25 | +0.3 | +1.21 | 477 | 1,182.46 | 193 | 40.42 | 474.9 | 40.16 | 480.37 | 40.62 | +5.46 | +283.16 | 0 | 0 |
| 11/18 | 24.7 | -0.5 | -1.98 | 354 | 885.34 | 110 | 31.05 | 275.3 | 31.1 | 275.63 | 31.13 | +0.34 | +30.45 | 0 | 0 |
| 11/15 | 25.2 | +0.2 | +0.8 | 338 | 857.19 | 174 | 51.49 | 440.57 | 51.4 | 441.83 | 51.54 | +1.26 | +72.41 | 0 | 0 |
| 11/14 | 25 | -0.6 | -2.34 | 327 | 824.76 | 99 | 30.31 | 249.9 | 30.3 | 251.38 | 30.48 | +1.49 | +150.51 | 0 | 0 |
| 11/13 | 25.6 | -0.45 | -1.73 | 359 | 925.68 | 88 | 24.52 | 226.87 | 24.51 | 227.5 | 24.58 | +0.64 | +72.73 | 0 | 0 |
| 11/12 | 26.05 | -1 | -3.7 | 674 | 1,764.45 | 255 | 37.85 | 668.83 | 37.91 | 670.41 | 38 | +1.58 | +62.16 | 0 | 0 |
| 11/11 | 27.05 | +0.05 | +0.19 | 289 | 781.12 | 84 | 29.03 | 226.58 | 29.01 | 227.2 | 29.09 | +0.62 | +73.81 | 0 | 0 |
| 11/08 | 27 | -1.45 | -5.1 | 855 | 2,348.2 | 126 | 14.74 | 346.65 | 14.76 | 345.76 | 14.72 | -0.89 | -70.63 | 1 | 0.12 |
| 11/07 | 28.45 | +0.85 | +3.08 | 764 | 2,191.37 | 391 | 51.15 | 1,119.97 | 51.11 | 1,120.18 | 51.12 | +0.21 | +5.5 | 0 | 0 |
| 11/06 | 27.6 | -0.5 | -1.78 | 256 | 712.85 | 51 | 19.94 | 142.56 | 20 | 142.25 | 19.95 | -0.32 | -62.75 | 1 | 0.39 |
| 11/05 | 28.1 | +0.1 | +0.36 | 421 | 1,202.39 | 176 | 41.78 | 502.24 | 41.77 | 502.75 | 41.81 | +0.52 | +29.55 | 0 | 0 |
| 11/04 | 28 | -0.15 | -0.53 | 174 | 485.52 | 23 | 13.22 | 64 | 13.18 | 64.28 | 13.24 | +0.28 | +121.74 | 0 | 0 |
| 11/01 | 28.15 | +0.2 | +0.72 | 258 | 720.48 | 71 | 27.55 | 197.11 | 27.36 | 199.03 | 27.62 | +1.92 | +269.72 | 0 | 0 |
| 10/30 | 27.95 | -0.35 | -1.24 | 350 | 981.11 | 82 | 23.41 | 230.06 | 23.45 | 230.29 | 23.47 | +0.23 | +27.44 | 0 | 0 |
| 10/29 | 28.3 | -0.25 | -0.88 | 575 | 1,610.97 | 167 | 29.03 | 466.63 | 28.97 | 469.8 | 29.16 | +3.17 | +189.52 | 0 | 0 |
| 10/28 | 28.55 | -0.75 | -2.56 | 429 | 1,230.27 | 123 | 28.7 | 353.28 | 28.72 | 353.76 | 28.75 | +0.48 | +39.02 | 0 | 0 |
| 10/25 | 29.3 | +0 | +0 | 536 | 1,573.8 | 163 | 30.4 | 477.87 | 30.36 | 479.68 | 30.48 | +1.8 | +110.74 | 0 | 0 |
| 10/24 | 29.3 | -1.4 | -4.56 | 1,911 | 5,729.35 | 758 | 39.66 | 2,276.72 | 39.74 | 2,273.34 | 39.68 | -3.37 | -44.46 | 2 | 0.1 |
| 10/23 | 30.7 | +0.95 | +3.19 | 1,933 | 5,929.7 | 623 | 32.23 | 1,906.49 | 32.15 | 1,908.28 | 32.18 | +1.78 | +28.65 | 1 | 0.05 |
| 10/22 | 29.75 | -0.4 | -1.33 | 1,021 | 3,013.3 | 422 | 41.34 | 1,246.9 | 41.38 | 1,248.21 | 41.42 | +1.3 | +30.92 | 0 | 0 |
| 10/21 | 30.15 | +1.15 | +3.97 | 2,233 | 6,693.74 | 846 | 37.89 | 2,521.38 | 37.67 | 2,532.62 | 37.84 | +11.24 | +132.92 | 0 | 0 |
| 10/18 | 29 | -0.6 | -2.03 | 1,241 | 3,632.62 | 506 | 40.78 | 1,484.54 | 40.87 | 1,485.47 | 40.89 | +0.94 | +18.48 | 0 | 0 |
| 10/17 | 29.6 | +1.55 | +5.53 | 2,935 | 8,621.85 | 1,350 | 45.99 | 3,950.79 | 45.82 | 3,981.23 | 46.18 | +30.44 | +225.48 | 4 | 0.14 |
| 10/16 | 28.05 | +0.95 | +3.51 | 1,040 | 2,874.79 | 326 | 31.35 | 897.16 | 31.21 | 901.74 | 31.37 | +4.58 | +140.34 | 0 | 0 |
| 10/15 | 27.1 | +0.05 | +0.18 | 705 | 1,933.61 | 262 | 37.14 | 718.63 | 37.17 | 718.8 | 37.17 | +0.17 | +6.3 | 0 | 0 |
| 10/14 | 27.05 | +0.2 | +0.74 | 716 | 1,934.14 | 222 | 31 | 598.25 | 30.93 | 601.34 | 31.09 | +3.1 | +139.41 | 0 | 0 |
| 10/11 | 26.85 | -0.6 | -2.19 | 857 | 2,314.4 | 274 | 31.98 | 740.43 | 31.99 | 742.2 | 32.07 | +1.76 | +64.42 | 1 | 0.12 |
| 10/09 | 27.45 | -1.6 | -5.51 | 2,396 | 6,606.27 | 765 | 31.93 | 2,111.16 | 31.96 | 2,116.14 | 32.03 | +4.97 | +65.03 | 5 | 0.21 |
| 10/08 | 29.05 | -0.75 | -2.52 | 1,271 | 3,680.96 | 331 | 26.04 | 958.61 | 26.04 | 963.02 | 26.16 | +4.42 | +133.38 | 0 | 0 |
| 10/07 | 29.8 | -0.4 | -1.32 | 738 | 2,220.82 | 193 | 26.14 | 581.82 | 26.2 | 582.4 | 26.22 | +0.59 | +30.57 | 0 | 0 |
| 10/04 | 30.2 | -1.05 | -3.36 | 1,757 | 5,300.57 | 798 | 45.41 | 2,410.89 | 45.48 | 2,413.75 | 45.54 | +2.87 | +35.9 | 4 | 0.23 |
| 10/01 | 31.25 | +0.35 | +1.13 | 1,083 | 3,347.7 | 447 | 41.26 | 1,376.18 | 41.11 | 1,382.26 | 41.29 | +6.08 | +135.91 | 1 | 0.09 |
| 09/30 | 30.9 | -0.1 | -0.32 | 1,165 | 3,573.45 | 477 | 40.93 | 1,462.09 | 40.92 | 1,465.51 | 41.01 | +3.42 | +71.8 | 1 | 0.09 |
| 09/27 | 31 | -0.6 | -1.9 | 1,872 | 5,898.76 | 693 | 37.02 | 2,188.71 | 37.1 | 2,187.64 | 37.09 | -1.07 | -15.44 | 0 | 0 |
| 09/26 | 31.6 | -0.9 | -2.77 | 2,369 | 7,554.23 | 1,025 | 43.28 | 3,270.02 | 43.29 | 3,285.5 | 43.49 | +15.48 | +151.02 | 3 | 0.13 |
| 09/25 | 32.5 | +0.25 | +0.78 | 3,587 | 11,703.15 | 1,840 | 51.29 | 6,004.07 | 51.3 | 6,003.99 | 51.3 | -0.09 | -0.46 | 2 | 0.06 |
| 09/24 | 32.25 | -2.75 | -7.86 | 14,290 | 47,331.15 | 8,143 | 56.98 | 27,008.83 | 57.06 | 26,927.29 | 56.89 | -81.53 | -100.12 | 15 | 0.1 |
| 09/23 | 35 | +3.15 | +9.89 | 12,347 | 42,055.01 | 6,817 | 55.21 | 23,003.71 | 54.7 | 23,181.08 | 55.12 | +177.37 | +260.19 | 15 | 0.12 |
| 09/20 | 31.85 | +0.25 | +0.79 | 3,890 | 12,331.91 | 2,082 | 53.52 | 6,599.35 | 53.51 | 6,611.38 | 53.61 | +12.03 | +57.78 | 74 | 1.9 |
| 09/19 | 31.6 | +1.15 | +3.78 | 2,752 | 8,608.58 | 1,171 | 42.56 | 3,650.2 | 42.4 | 3,656.43 | 42.47 | +6.22 | +53.16 | 2 | 0.07 |
| 09/18 | 30.45 | -0.35 | -1.14 | 2,332 | 7,199.87 | 1,282 | 54.98 | 3,964.66 | 55.07 | 3,965.83 | 55.08 | +1.17 | +9.09 | 3 | 0.13 |
| 09/16 | 30.8 | +0.2 | +0.65 | 5,990 | 18,939.25 | 3,859 | 64.42 | 12,204.83 | 64.44 | 12,215 | 64.5 | +10.17 | +26.35 | 10 | 0.17 |
| 09/13 | 30.6 | -0.2 | -0.65 | 3,329 | 10,158.77 | 2,034 | 61.11 | 6,209.36 | 61.12 | 6,218.9 | 61.22 | +9.54 | +46.93 | 1 | 0.03 |
| 09/12 | 30.8 | +1.3 | +4.41 | 5,942 | 18,347.86 | 4,135 | 69.58 | 12,735.51 | 69.41 | 12,766.8 | 69.58 | +31.29 | +75.67 | 19 | 0.32 |
| 09/11 | 29.5 | -0.5 | -1.67 | 6,627 | 20,251.6 | 4,633 | 69.91 | 14,176.32 | 70 | 14,168.88 | 69.96 | -7.45 | -16.07 | 3 | 0.05 |
| 09/10 | 30 | -3.3 | -9.91 | 7,644 | 23,969.55 | 3,689 | 48.26 | 11,617.92 | 48.47 | 11,605.97 | 48.42 | -11.95 | -32.39 | 14 | 0.18 |
| 09/09 | 33.3 | -0.3 | -0.89 | 12,460 | 42,334.6 | 9,223 | 74.02 | 31,359.96 | 74.08 | 31,325.42 | 73.99 | -34.55 | -37.46 | 40 | 0.32 |
| 09/06 | 33.6 | +0.5 | +1.51 | 10,660 | 35,313.77 | 7,810 | 73.26 | 25,859.27 | 73.23 | 25,881.87 | 73.29 | +22.6 | +28.94 | 61 | 0.57 |
| 09/05 | 33.1 | +0.05 | +0.15 | 43,642 | 149,879.28 | 35,134 | 80.51 | 120,694.32 | 80.53 | 120,596.24 | 80.46 | -98.08 | -27.92 | 96 | 0.22 |
| 09/04 | 33.05 | +3 | +9.98 | 11,476 | 36,517.39 | 5,441 | 47.41 | 17,039.28 | 46.66 | 17,283.19 | 47.33 | +243.91 | +448.27 | 50 | 0.44 |
| 09/03 | 30.05 | +1.2 | +4.16 | 6,235 | 18,522.9 | 3,740 | 59.98 | 11,091.67 | 59.88 | 11,113.34 | 60 | +21.68 | +57.97 | 16 | 0.26 |
| 09/02 | 28.85 | -0.55 | -1.87 | 11,120 | 33,502.41 | 6,480 | 58.27 | 19,546.96 | 58.34 | 19,354.85 | 57.77 | -192.1 | -296.46 | 20 | 0.18 |
| 08/30 | 29.4 | +2.65 | +9.91 | 3,831 | 11,239.04 | 1,241 | 32.39 | 3,642.28 | 32.41 | 3,637.67 | 32.37 | -4.61 | -37.15 | 0 | 0 |
| 08/29 | 26.75 | +2.4 | +9.86 | 1,406 | 3,700.7 | 215 | 15.29 | 550.1 | 14.86 | 566.08 | 15.3 | +15.97 | +743.02 | 5 | 0.36 |
| 08/28 | 24.35 | +0.2 | +0.83 | 222 | 536.04 | 25 | 11.29 | 60.44 | 11.28 | 60.66 | 11.32 | +0.21 | +86 | 0 | 0 |
| 08/27 | 24.15 | +0.25 | +1.05 | 119 | 286.5 | 7 | 5.88 | 16.89 | 5.89 | 16.83 | 5.87 | -0.06 | -78.57 | 0 | 0 |
| 08/26 | 23.9 | +0.25 | +1.06 | 140 | 335.47 | 4 | 2.86 | 9.58 | 2.86 | 9.56 | 2.85 | -0.02 | -50 | 0 | 0 |
| 08/23 | 24.25 | +0.05 | +0.21 | 248 | 600.68 | 10 | 4.04 | 24.11 | 4.01 | 24.16 | 4.02 | +0.06 | +55 | 0 | 0 |
| 08/22 | 24.2 | -0.15 | -0.62 | 162 | 393.68 | 1 | 0.62 | 2.42 | 0.61 | 2.44 | 0.62 | +0.02 | +200 | 0 | 0 |
| 08/21 | 24.35 | -0.15 | -0.61 | 90 | 220.79 | 2 | 2.21 | 4.88 | 2.21 | 4.88 | 2.21 | -0.01 | -25 | 0 | 0 |
| 08/20 | 24.5 | +0.15 | +0.62 | 227 | 554.86 | 16 | 7.05 | 39.07 | 7.04 | 39.2 | 7.06 | +0.13 | +81.25 | 0 | 0 |
| 08/19 | 24.35 | +0.05 | +0.21 | 197 | 479.46 | 34 | 17.23 | 82.7 | 17.25 | 82.57 | 17.22 | -0.13 | -38.24 | 0 | 0 |
| 08/16 | 24.3 | -0.1 | -0.41 | 381 | 932 | 53 | 13.91 | 129.56 | 13.9 | 129.91 | 13.94 | +0.35 | +66.04 | 0 | 0 |
| 08/15 | 24.4 | +0.75 | +3.17 | 556 | 1,352.26 | 88 | 15.82 | 214.44 | 15.86 | 214.61 | 15.87 | +0.17 | +19.89 | 0 | 0 |
| 08/14 | 23.65 | +0.3 | +1.28 | 244 | 575.16 | 26 | 10.68 | 61.45 | 10.68 | 61.4 | 10.67 | -0.06 | -23.08 | 0 | 0 |
| 08/13 | 23.35 | +0.25 | +1.08 | 96 | 223.32 | 13 | 13.48 | 30.08 | 13.47 | 30.18 | 13.52 | +0.1 | +80.77 | 0 | 0 |
| 08/12 | 23.1 | +0 | +0 | 149 | 345.31 | 20 | 13.38 | 46.2 | 13.38 | 46.27 | 13.4 | +0.06 | +30 | 0 | 0 |
| 08/09 | 23.1 | +1.4 | +6.45 | 297 | 679.37 | 37 | 12.45 | 84.08 | 12.38 | 84.53 | 12.44 | +0.44 | +118.92 | 0 | 0 |
| 08/08 | 21.7 | +0.2 | +0.93 | 59 | 126.03 | 13 | 22.1 | 27.79 | 22.05 | 27.98 | 22.2 | +0.18 | +142.31 | 0 | 0 |
| 08/07 | 21.5 | +1 | +4.88 | 313 | 678.11 | 83 | 26.49 | 178.17 | 26.27 | 180.01 | 26.55 | +1.84 | +221.69 | 0 | 0 |
| 08/06 | 20.5 | -0.8 | -3.76 | 290 | 595.91 | 73 | 25.17 | 149.16 | 25.03 | 151.94 | 25.5 | +2.77 | +379.45 | 0 | 0 |
| 08/05 | 21.3 | -2.25 | -9.55 | 486 | 1,062.12 | 95 | 19.53 | 206.16 | 19.41 | 212.51 | 20.01 | +6.35 | +668.42 | 0 | 0 |
| 08/02 | 23.55 | -0.3 | -1.26 | 89 | 210.24 | 31 | 34.96 | 73.42 | 34.92 | 73.56 | 34.99 | +0.14 | +46.77 | 0 | 0 |
| 08/01 | 23.85 | +0.45 | +1.92 | 189 | 450.64 | 43 | 22.81 | 102.62 | 22.77 | 102.7 | 22.79 | +0.08 | +18.6 | 0 | 0 |
| 07/31 | 23.4 | +0.2 | +0.86 | 47 | 110.17 | 3 | 6.37 | 7 | 6.35 | 7.02 | 6.37 | +0.02 | +66.67 | 0 | 0 |
| 07/30 | 23.2 | +0.1 | +0.43 | 61 | 140.5 | 7 | 11.48 | 16.14 | 11.48 | 16.14 | 11.48 | +0 | +0 | 0 | 0 |
| 07/29 | 23.1 | -0.15 | -0.65 | 47 | 109.21 | 4 | 8.5 | 9.28 | 8.5 | 9.32 | 8.53 | +0.04 | +100 | 0 | 0 |
| 07/26 | 23.25 | -0.15 | -0.64 | 100 | 231.58 | 12 | 11.99 | 27.7 | 11.96 | 27.91 | 12.05 | +0.2 | +170.83 | 0 | 0 |
| 07/23 | 23.4 | +0.2 | +0.86 | 31 | 72.63 | 4 | 12.85 | 9.36 | 12.89 | 9.35 | 12.87 | -0.01 | -25 | 0 | 0 |
| 07/22 | 23.2 | -0.4 | -1.69 | 187 | 433.88 | 23 | 12.33 | 53.58 | 12.35 | 53.89 | 12.42 | +0.31 | +134.78 | 0 | 0 |
| 07/19 | 23.6 | -0.45 | -1.87 | 207 | 492.49 | 15 | 7.23 | 35.76 | 7.26 | 35.7 | 7.25 | -0.06 | -36.67 | 0 | 0 |
| 07/18 | 24.05 | +0 | +0 | 1,103 | 2,652.16 | 1 | 0.09 | 2.41 | 0.09 | 2.4 | 0.09 | -0.01 | -100 | 0 | 0 |
| 07/17 | 24.05 | -0.05 | -0.21 | 68 | 162.84 | 6 | 8.87 | 14.44 | 8.87 | 14.44 | 8.86 | -0.01 | -8.33 | 0 | 0 |
| 07/16 | 24.1 | +0 | +0 | 56 | 136.16 | 4 | 7.09 | 9.64 | 7.08 | 9.64 | 7.08 | +0.01 | +12.5 | 0 | 0 |
| 07/15 | 24.1 | +0.3 | +1.26 | 181 | 435.88 | 15 | 8.31 | 36.27 | 8.32 | 36.12 | 8.29 | -0.14 | -93.33 | 0 | 0 |
| 07/12 | 23.8 | +0.05 | +0.21 | 199 | 475.28 | 17 | 8.56 | 40.76 | 8.57 | 40.67 | 8.56 | -0.08 | -47.06 | 0 | 0 |
| 07/11 | 23.75 | -0.15 | -0.63 | 103 | 244.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
