首頁>台灣股市>巨庭>交易資訊 - 現股當沖

1539

30.45

TWD

-0.35 (-1.14%)

2024.09.18收盤

巨庭－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

巨庭最新現股當沖狀況

整理巨庭最新(2024/09/18) 當沖狀況。整體成交張數為1,282張，佔整體市場成交張數的54.98%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+9元。

開盤價

30.8

收盤價

30.45

當日範圍

30.3 - 31.65

成交張數

2,332

開盤價(昨)

32.05

收盤價(昨)

30.8

昨日範圍

30.8 - 32.45

成交張數(昨)

5,990

成交金額

7200.72萬

成交金額(昨)

1.89億

52週範圍

20.5 - 33.6

發行股數

6537萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

30.8

收盤價

30.45

成交張數

2,332

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	30.45	-0.35	-1.14	2,332	7,199.87	1,282	54.98	3,964.66	55.07	3,965.83	55.08	+1.17	+9.09	3	0.13
09/16	30.8	+0.2	+0.65	5,990	18,939.25	3,859	64.42	12,204.83	64.44	12,215	64.5	+10.17	+26.35	10	0.17
09/13	30.6	-0.2	-0.65	3,329	10,158.77	2,034	61.11	6,209.36	61.12	6,218.9	61.22	+9.54	+46.93	1	0.03
09/12	30.8	+1.3	+4.41	5,942	18,347.86	4,135	69.58	12,735.51	69.41	12,766.8	69.58	+31.29	+75.67	19	0.32
09/11	29.5	-0.5	-1.67	6,627	20,251.6	4,633	69.91	14,176.32	70	14,168.88	69.96	-7.45	-16.07	3	0.05
09/10	30	-3.3	-9.91	7,644	23,969.55	3,689	48.26	11,617.92	48.47	11,605.97	48.42	-11.95	-32.39	14	0.18
09/09	33.3	-0.3	-0.89	12,460	42,334.6	9,223	74.02	31,359.96	74.08	31,325.42	73.99	-34.55	-37.46	40	0.32
09/06	33.6	+0.5	+1.51	10,660	35,313.77	7,810	73.26	25,859.27	73.23	25,881.87	73.29	+22.6	+28.94	61	0.57
09/05	33.1	+0.05	+0.15	43,642	149,879.28	35,134	80.51	120,694.32	80.53	120,596.24	80.46	-98.08	-27.92	96	0.22
09/04	33.05	+3	+9.98	11,476	36,517.39	5,441	47.41	17,039.28	46.66	17,283.19	47.33	+243.91	+448.27	50	0.44
09/03	30.05	+1.2	+4.16	6,235	18,522.9	3,740	59.98	11,091.67	59.88	11,113.34	60	+21.68	+57.97	16	0.26
09/02	28.85	-0.55	-1.87	11,120	33,502.41	6,480	58.27	19,546.96	58.34	19,354.85	57.77	-192.1	-296.46	20	0.18
08/30	29.4	+2.65	+9.91	3,831	11,239.04	1,241	32.39	3,642.28	32.41	3,637.67	32.37	-4.61	-37.15	0	0
08/29	26.75	+2.4	+9.86	1,406	3,700.7	215	15.29	550.1	14.86	566.08	15.3	+15.97	+743.02	5	0.36
08/28	24.35	+0.2	+0.83	222	536.04	25	11.29	60.44	11.28	60.66	11.32	+0.21	+86	0	0
08/27	24.15	+0.25	+1.05	119	286.5	7	5.88	16.89	5.89	16.83	5.87	-0.06	-78.57	0	0
08/26	23.9	+0.25	+1.06	140	335.47	4	2.86	9.58	2.86	9.56	2.85	-0.02	-50	0	0
08/23	24.25	+0.05	+0.21	248	600.68	10	4.04	24.11	4.01	24.16	4.02	+0.06	+55	0	0
08/22	24.2	-0.15	-0.62	162	393.68	1	0.62	2.42	0.61	2.44	0.62	+0.02	+200	0	0
08/21	24.35	-0.15	-0.61	90	220.79	2	2.21	4.88	2.21	4.88	2.21	-0.01	-25	0	0
08/20	24.5	+0.15	+0.62	227	554.86	16	7.05	39.07	7.04	39.2	7.06	+0.13	+81.25	0	0
08/19	24.35	+0.05	+0.21	197	479.46	34	17.23	82.7	17.25	82.57	17.22	-0.13	-38.24	0	0
08/16	24.3	-0.1	-0.41	381	932	53	13.91	129.56	13.9	129.91	13.94	+0.35	+66.04	0	0
08/15	24.4	+0.75	+3.17	556	1,352.26	88	15.82	214.44	15.86	214.61	15.87	+0.17	+19.89	0	0
08/14	23.65	+0.3	+1.28	244	575.16	26	10.68	61.45	10.68	61.4	10.67	-0.06	-23.08	0	0
08/13	23.35	+0.25	+1.08	96	223.32	13	13.48	30.08	13.47	30.18	13.52	+0.1	+80.77	0	0
08/12	23.1	+0	+0	149	345.31	20	13.38	46.2	13.38	46.27	13.4	+0.06	+30	0	0
08/09	23.1	+1.4	+6.45	297	679.37	37	12.45	84.08	12.38	84.53	12.44	+0.44	+118.92	0	0
08/08	21.7	+0.2	+0.93	59	126.03	13	22.1	27.79	22.05	27.98	22.2	+0.18	+142.31	0	0
08/07	21.5	+1	+4.88	313	678.11	83	26.49	178.17	26.27	180.01	26.55	+1.84	+221.69	0	0
08/06	20.5	-0.8	-3.76	290	595.91	73	25.17	149.16	25.03	151.94	25.5	+2.77	+379.45	0	0
08/05	21.3	-2.25	-9.55	486	1,062.12	95	19.53	206.16	19.41	212.51	20.01	+6.35	+668.42	0	0
08/02	23.55	-0.3	-1.26	89	210.24	31	34.96	73.42	34.92	73.56	34.99	+0.14	+46.77	0	0
08/01	23.85	+0.45	+1.92	189	450.64	43	22.81	102.62	22.77	102.7	22.79	+0.08	+18.6	0	0
07/31	23.4	+0.2	+0.86	47	110.17	3	6.37	7	6.35	7.02	6.37	+0.02	+66.67	0	0
07/30	23.2	+0.1	+0.43	61	140.5	7	11.48	16.14	11.48	16.14	11.48	+0	+0	0	0
07/29	23.1	-0.15	-0.65	47	109.21	4	8.5	9.28	8.5	9.32	8.53	+0.04	+100	0	0
07/26	23.25	-0.15	-0.64	100	231.58	12	11.99	27.7	11.96	27.91	12.05	+0.2	+170.83	0	0
07/23	23.4	+0.2	+0.86	31	72.63	4	12.85	9.36	12.89	9.35	12.87	-0.01	-25	0	0
07/22	23.2	-0.4	-1.69	187	433.88	23	12.33	53.58	12.35	53.89	12.42	+0.31	+134.78	0	0
07/19	23.6	-0.45	-1.87	207	492.49	15	7.23	35.76	7.26	35.7	7.25	-0.06	-36.67	0	0
07/18	24.05	+0	+0	1,103	2,652.16	1	0.09	2.41	0.09	2.4	0.09	-0.01	-100	0	0
07/17	24.05	-0.05	-0.21	68	162.84	6	8.87	14.44	8.87	14.44	8.86	-0.01	-8.33	0	0
07/16	24.1	+0	+0	56	136.16	4	7.09	9.64	7.08	9.64	7.08	+0.01	+12.5	0	0
07/15	24.1	+0.3	+1.26	181	435.88	15	8.31	36.27	8.32	36.12	8.29	-0.14	-93.33	0	0
07/12	23.8	+0.05	+0.21	199	475.28	17	8.56	40.76	8.57	40.67	8.56	-0.08	-47.06	0	0
07/11	23.75	-0.15	-0.63	103	244.38	0	0	0	0	0	0	+0	+0	0	0
07/10	23.9	+0	+0	55	132.4	2	3.61	4.78	3.61	4.78	3.61	+0	+0	0	0
07/09	23.9	-0.45	-1.85	303	724.99	37	12.2	88.45	12.2	88.46	12.2	+0.01	+2.7	0	0
07/08	24.35	+0.05	+0.21	157	382.41	17	10.83	41.49	10.85	41.43	10.83	-0.07	-38.24	0	0
07/05	24.3	+0.35	+1.46	236	569.82	14	5.92	33.62	5.9	33.87	5.94	+0.24	+175	0	0
07/04	23.95	-0.2	-0.83	389	936.18	58	14.92	140.2	14.98	140.71	15.03	+0.51	+87.93	0	0
07/03	24.15	+0	+0	109	265.16	15	13.73	36.37	13.72	36.48	13.76	+0.12	+76.67	0	0
07/02	24.15	+0.1	+0.42	75	181.24	2	2.66	4.82	2.66	4.82	2.66	+0.01	+25	0	0
07/01	24.05	+0	+0	59	141.72	1	1.7	2.42	1.71	2.4	1.7	-0.02	-200	0	0
06/28	24.05	-0.05	-0.21	51	122.21	1	1.97	2.41	1.97	2.42	1.98	+0.01	+50	0	0
06/27	24.1	-0.25	-1.03	98	238.17	22	22.34	53.06	22.28	53.41	22.43	+0.35	+159.09	0	0
06/26	24.35	+0.3	+1.25	410	998.88	76	18.55	184.34	18.45	185.71	18.59	+1.38	+180.92	0	0
06/25	24.05	+0.05	+0.21	78	187.14	10	12.8	23.91	12.77	23.96	12.8	+0.06	+55	0	0
06/24	24	+0.3	+1.27	458	1,108.83	94	20.52	226.42	20.42	229.64	20.71	+3.22	+342.55	0	0
06/21	23.7	-0.1	-0.42	105	250.11	3	2.85	7.13	2.85	7.18	2.87	+0.05	+166.67	0	0
06/20	23.8	-0.2	-0.83	109	259.46	13	11.97	31.02	11.95	31.09	11.98	+0.07	+57.69	0	0
06/19	24	-0.05	-0.21	83	198.13	6	7.25	14.34	7.23	14.4	7.27	+0.07	+108.33	0	0
06/18	24.05	+0.05	+0.21	155	372.54	14	9.03	33.59	9.02	33.8	9.07	+0.2	+146.43	0	0
06/17	24	+0.45	+1.91	180	428.73	15	8.35	35.66	8.32	35.84	8.36	+0.18	+120	0	0
06/14	23.55	+0.1	+0.43	80	189.69	3	3.73	7.05	3.72	7.1	3.74	+0.05	+166.67	0	0
06/13	23.45	+0	+0	77	182	5	6.46	11.74	6.45	11.85	6.51	+0.1	+210	0	0
06/12	23.45	-0.1	-0.42	93	219.54	0	0	0	0	0	0	+0	+0	0	0
06/11	23.55	-0.15	-0.63	245	580.01	30	12.23	71.1	12.26	70.95	12.23	-0.14	-48.33	0	0
06/07	23.7	+0.05	+0.21	102	242.65	4	3.91	9.48	3.91	9.48	3.91	-0.01	-12.5	0	0
06/06	23.65	-0.15	-0.63	72	170.05	1	1.4	2.38	1.4	2.37	1.39	-0.01	-150	0	0
06/05	23.8	+0.05	+0.21	87	206.21	5	5.78	11.95	5.79	11.95	5.79	+0	+0	0	0
06/04	23.75	-0.05	-0.21	165	393.19	12	7.27	28.64	7.29	28.56	7.26	-0.09	-70.83	0	0
06/03	23.8	+0.1	+0.42	163	387.14	5	3.07	11.88	3.07	11.89	3.07	+0.01	+30	0	0
05/31	23.7	+0.05	+0.21	43	102.23	3	6.96	7.11	6.95	7.12	6.97	+0.01	+50	0	0
05/30	23.65	-0.2	-0.84	52	124.38	3	5.73	7.11	5.72	7.12	5.72	+0.01	+16.67	0	0
05/29	23.85	+0.05	+0.21	93	222.06	8	8.58	19.09	8.6	19.07	8.59	-0.03	-31.25	0	0
05/28	23.8	+0	+0	58	138.61	10	17.17	23.84	17.2	23.8	17.17	-0.04	-35	0	0
05/27	23.8	+0.4	+1.71	181	427.36	62	34.29	146.24	34.22	147.29	34.46	+1.05	+169.35	0	0
05/24	23.4	-0.05	-0.21	48	112.46	5	10.4	11.73	10.43	11.71	10.41	-0.02	-40	0	0
05/23	23.45	-0.4	-1.68	115	270.64	1	0.87	2.36	0.87	2.36	0.87	+0	+0	0	0
05/22	23.85	-0.05	-0.21	104	247.58	1	0.96	2.39	0.97	2.38	0.96	-0.01	-50	0	0
05/21	23.9	+0.2	+0.84	103	244.44	15	14.6	35.52	14.53	35.81	14.65	+0.28	+190	0	0
05/20	23.7	-0.05	-0.21	84	199.75	4	4.76	9.51	4.76	9.54	4.77	+0.03	+75	0	0
05/17	23.75	-0.1	-0.42	72	172.17	7	9.7	16.71	9.71	16.65	9.67	-0.06	-85.71	0	0
05/16	23.85	+0.35	+1.49	87	206.82	5	5.74	11.81	5.71	11.9	5.75	+0.09	+180	0	0
05/15	23.5	-0.2	-0.84	105	249.32	6	5.7	14.15	5.68	14.25	5.72	+0.1	+166.67	0	0
05/14	23.7	+0	+0	80	190.87	4	4.98	9.52	4.98	9.51	4.98	-0.01	-12.5	0	0
05/13	23.7	+0.4	+1.72	225	533.87	42	18.66	99.39	18.62	99.78	18.69	+0.4	+94.05	0	0
05/10	23.3	-0.1	-0.43	137	319.81	11	8.04	25.71	8.04	25.76	8.05	+0.04	+40.91	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來