首頁>台灣股市>巨庭>交易資訊 - 現股當沖

1539

17.95

TWD

-0.30 (-1.64%)

2026.02.06收盤

巨庭－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

巨庭最新現股當沖狀況

整理巨庭最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.51%。當日現股當沖之總損益為+350元、每張平均損益則為+175元。

開盤價

18.1

收盤價

17.95

當日範圍

17.75 - 18.1

成交張數

70

開盤價(昨)

18.5

收盤價(昨)

18.25

昨日範圍

18.2 - 18.5

成交張數(昨)

23

成交金額

125.05萬

成交金額(昨)

42.00萬

52週範圍

15.95 - 25.2

發行股數

6537萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

18.1

收盤價

17.95

成交張數

70

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	18.25	-0.1	-0.54	23	42.9	2	8.51	3.64	8.49	3.67	8.57	+0.04	+175	0	0
2026/02/04	18.35	+0.35	+1.94	99	182.72	23	23.17	42.27	23.13	42.46	23.24	+0.19	+82.61	0	0
2026/02/03	18	-0.05	-0.28	130	234.21	15	11.54	27	11.53	27.23	11.63	+0.23	+150	0	0
2026/02/02	18.05	-0.15	-0.82	107	191.8	20	18.72	35.91	18.72	36.08	18.81	+0.17	+87.5	0	0
2026/01/30	18.2	-0.55	-2.93	143	262.54	29	20.27	53.23	20.28	54.01	20.57	+0.77	+265.52	0	0
2026/01/29	18.75	-0.4	-2.09	239	448.68	25	10.47	47.08	10.49	46.92	10.46	-0.15	-62	0	0
2026/01/28	19.15	-0.35	-1.79	246	473.71	15	6.1	28.82	6.08	28.78	6.08	-0.04	-23.33	0	0
2026/01/27	19.5	-0.35	-1.76	179	349.85	32	17.91	62.83	17.96	62.58	17.89	-0.25	-78.12	0	0
2026/01/26	19.85	+0.25	+1.28	234	457.14	61	26.09	118.92	26.01	119.93	26.23	+1.01	+165.57	0	0
2026/01/23	19.6	-0.55	-2.73	422	851.72	98	23.2	200.19	23.5	198.56	23.31	-1.64	-166.84	0	0
2026/01/22	20.15	-0.35	-1.71	394	804.04	117	29.68	239.53	29.79	238.12	29.62	-1.4	-119.66	3	0.76
2026/01/21	20.5	-0.15	-0.73	514	1,043.85	121	23.54	245.82	23.55	246.62	23.63	+0.79	+65.29	0	0
2026/01/20	20.65	-0.9	-4.18	1,750	3,699.59	589	33.65	1,247.28	33.71	1,245.98	33.68	-1.29	-21.99	1	0.06
2026/01/19	21.55	+1.95	+9.95	2,876	6,089.41	718	24.97	1,515.36	24.89	1,517.68	24.92	+2.33	+32.38	6	0.21
2026/01/16	19.6	+1.75	+9.8	1,264	2,455.11	276	21.83	532.67	21.7	536.28	21.84	+3.62	+130.98	0	0
2026/01/15	17.85	+0.3	+1.71	173	304.24	10	5.79	17.53	5.76	17.68	5.81	+0.15	+150	0	0
2026/01/14	17.55	+0.5	+2.93	149	258.87	11	7.39	19.16	7.4	19.3	7.46	+0.14	+127.27	0	0
2026/01/13	17.05	+0	+0	16	27.6	1	6.18	1.71	6.18	1.7	6.16	-0.01	-50	0	0
2026/01/12	17.05	+0	+0	37	63.37	1	2.69	1.71	2.7	1.71	2.69	-0.01	-50	0	0
2026/01/09	17.05	+0.05	+0.29	92	156.8	13	14.07	22.09	14.09	21.96	14.01	-0.13	-100	0	0
2026/01/08	17	-0.05	-0.29	60	101.46	1	1.68	1.71	1.69	1.7	1.68	-0.01	-100	0	0
2026/01/07	17.05	+0	+0	138	235.51	3	2.17	5.12	2.17	5.12	2.17	+0	+0	0	0
2026/01/06	17.05	-0.15	-0.87	158	270	10	6.32	17.05	6.31	17.19	6.37	+0.14	+140	0	0
2026/01/05	17.2	-0.15	-0.86	66	113	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	17.35	+0.05	+0.29	36	62.61	4	11.07	6.92	11.06	6.94	11.08	+0.01	+37.5	0	0
2025/12/31	17.3	-0.05	-0.29	17	28.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	17.35	+0	+0	30	52.49	2	6.61	3.47	6.61	3.48	6.62	+0.01	+25	0	0
2025/12/29	17.35	+0.3	+1.76	87	149.26	5	5.78	8.62	5.78	8.64	5.79	+0.02	+40	0	0
2025/12/26	17.05	-0.05	-0.29	34	58.73	1	2.91	1.71	2.91	1.7	2.89	-0.01	-150	0	0
2025/12/19	17.1	-0.05	-0.29	36	61.92	4	11.09	6.85	11.06	6.85	11.06	+0	+0	0	0
2025/12/18	17.15	+0	+0	24	41.35	1	4.15	1.72	4.15	1.72	4.15	+0	+0	0	0
2025/12/17	17.15	+0.05	+0.29	19	32.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	17.1	-0.1	-0.58	52	88.91	8	15.34	13.65	15.35	13.71	15.41	+0.06	+68.75	0	0
2025/12/15	17.2	+0.05	+0.29	123	212.05	4	3.25	6.87	3.24	6.88	3.25	+0.02	+50	0	0
2025/11/26	17.35	+0.55	+3.27	149	259.07	19	12.7	32.65	12.6	33.09	12.77	+0.45	+234.21	0	0
2025/11/25	16.8	+0	+0	30	50.57	2	6.63	3.34	6.6	3.37	6.65	+0.03	+125	0	0
2025/11/24	16.8	+0.1	+0.6	19	31.63	3	15.96	5.03	15.89	5.05	15.98	+0.03	+100	0	0
2025/11/21	16.7	-0.1	-0.6	269	440.17	15	5.57	24.58	5.58	24.99	5.68	+0.41	+273.33	0	0
2025/11/20	16.8	-0.05	-0.3	81	135.32	16	19.87	26.89	19.88	27	19.95	+0.1	+65.62	0	0
2025/11/19	16.85	+0.2	+1.2	59	98.86	10	16.96	16.66	16.85	16.98	17.17	+0.32	+320	2	3.39
2025/11/18	16.65	-0.2	-1.19	60	100.16	8	13.33	13.45	13.42	13.33	13.31	-0.12	-143.75	0	0
2025/11/17	16.85	-0.25	-1.46	95	161.85	3	3.15	5.07	3.13	5.16	3.19	+0.09	+300	0	0
2025/11/14	17.1	-0.1	-0.58	52	87.4	6	11.64	10.13	11.59	10.18	11.65	+0.05	+83.33	0	0
2025/11/13	17.2	+0.05	+0.29	57	97.9	3	5.26	5.16	5.27	5.15	5.26	-0.01	-16.67	0	0
2025/11/12	17.15	+0.2	+1.18	83	142.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	16.95	-0.05	-0.29	71	120.44	3	4.23	5.08	4.22	5.09	4.23	+0.01	+16.67	0	0
2025/11/10	17	-0.15	-0.87	67	114.45	6	8.9	10.21	8.93	10.2	8.91	-0.01	-25	0	0
2025/11/07	17.15	-0.1	-0.58	47	80.31	5	10.64	8.56	10.67	8.57	10.68	+0.01	+20	0	0
2025/11/06	17.25	+0.25	+1.47	33	57.28	7	21.19	12.09	21.1	12.21	21.32	+0.12	+178.57	0	0
2025/11/05	17	-0.05	-0.29	36	61.08	7	19.33	11.77	19.26	11.78	19.29	+0.01	+21.43	0	0
2025/11/04	17.05	-0.2	-1.16	87	148.38	6	6.89	10.23	6.9	10.21	6.88	-0.03	-50	0	0
2025/11/03	17.25	-0.1	-0.58	43	74.05	1	2.32	1.72	2.32	1.73	2.33	+0.01	+100	0	0
2025/10/31	17.35	+0.15	+0.87	92	157.53	13	14.13	22.24	14.12	22.39	14.21	+0.15	+115.38	0	0
2025/10/30	17.2	-0.05	-0.29	89	152.73	4	4.49	6.84	4.48	6.87	4.49	+0.03	+62.5	0	0
2025/10/29	17.25	-0.15	-0.86	74	127.98	1	1.35	1.73	1.35	1.75	1.37	+0.02	+200	0	0
2025/10/28	17.4	-0.15	-0.85	64	110.95	10	15.59	17.35	15.64	17.36	15.65	+0.01	+15	0	0
2025/10/27	17.55	-0.1	-0.57	48	84.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	17.65	+0.05	+0.28	33	58.3	2	6.05	3.52	6.05	3.54	6.06	+0.01	+50	0	0
2025/10/22	17.6	+0	+0	50	88.54	3	5.96	5.28	5.96	5.29	5.98	+0.02	+66.67	0	0
2025/10/21	17.6	+0	+0	43	76.43	3	6.95	5.29	6.92	5.33	6.97	+0.04	+116.67	0	0
2025/10/20	17.6	-0.1	-0.56	34	60.36	3	8.79	5.32	8.81	5.35	8.86	+0.04	+116.67	0	0
2025/10/17	17.7	-0.05	-0.28	30	54.04	2	6.58	3.57	6.61	3.54	6.56	-0.03	-125	0	0
2025/10/16	17.75	+0.45	+2.6	71	125.48	4	5.65	7.16	5.7	7.08	5.64	-0.08	-200	0	0
2025/10/15	17.3	+0	+0	59	101.8	9	15.33	15.66	15.39	15.59	15.31	-0.08	-88.89	0	0
2025/10/14	17.3	-0.15	-0.86	71	122.59	17	23.98	29.42	24	29.43	24.01	+0.01	+8.82	0	0
2025/10/13	17.45	-0.15	-0.85	55	96.11	3	5.41	5.13	5.34	5.22	5.43	+0.09	+300	0	0
2025/10/09	17.6	+0	+0	64	113.02	6	9.35	10.61	9.38	10.6	9.38	-0.01	-8.33	0	0
2025/10/08	17.6	-0.05	-0.28	23	40.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	17.65	+0	+0	111	193.41	15	13.57	26.07	13.48	26.46	13.68	+0.39	+256.67	0	0
2025/10/03	17.65	+0	+0	12	21.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	17.65	+0.05	+0.28	30	53.09	2	6.62	3.52	6.62	3.54	6.66	+0.02	+100	0	0
2025/10/01	17.6	-0.05	-0.28	54	94.67	3	5.6	5.32	5.61	5.3	5.6	-0.01	-50	0	0
2025/09/30	17.65	-0.1	-0.56	69	122.2	7	10.14	12.34	10.09	12.49	10.22	+0.15	+221.43	0	0
2025/09/26	17.75	-0.15	-0.84	93	164.46	2	2.15	3.59	2.18	3.51	2.13	-0.08	-400	0	0
2025/09/25	17.9	+0	+0	38	68.41	2	5.24	3.59	5.25	3.6	5.26	+0.01	+25	0	0
2025/09/24	17.9	-0.1	-0.56	64	114.15	9	14.08	16.05	14.06	16.15	14.15	+0.1	+116.67	0	0
2025/09/23	18	-0.2	-1.1	81	146.14	14	17.3	25.34	17.34	25.3	17.31	-0.04	-28.57	0	0
2025/09/22	18.2	+0.15	+0.83	63	114.73	5	7.93	9.09	7.92	9.15	7.98	+0.07	+130	0	0
2025/09/19	18.05	-0.2	-1.1	66	120.14	5	7.57	9.1	7.57	9.16	7.63	+0.07	+140	0	0
2025/09/18	18.25	+0.25	+1.39	225	413.52	42	18.68	77.23	18.68	77.63	18.77	+0.4	+94.05	0	0
2025/09/17	18	+0.45	+2.56	213	385.93	37	17.33	66.75	17.3	66.95	17.35	+0.2	+52.7	0	0
2025/09/16	17.55	+0.1	+0.57	97	171.21	8	8.23	13.98	8.17	14.13	8.26	+0.15	+187.5	0	0
2025/09/15	17.45	+0	+0	106	185.7	2	1.88	3.48	1.88	3.49	1.88	+0.01	+25	0	0
2025/09/12	17.45	+0.15	+0.87	97	168.21	15	15.53	26.02	15.47	26.18	15.57	+0.16	+106.67	0	0
2025/09/11	17.3	-0.3	-1.7	279	479.42	39	13.96	66.88	13.95	67.16	14.01	+0.28	+71.79	0	0
2025/09/10	17.6	-0.1	-0.56	90	158.07	6	6.65	10.5	6.64	10.57	6.69	+0.07	+116.67	0	0
2025/09/09	17.7	+0	+0	32	57.03	5	15.52	8.88	15.56	8.84	15.49	-0.04	-80	0	0
2025/09/08	17.7	-0.15	-0.84	93	165.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	17.85	-0.15	-0.83	74	132.11	13	17.54	23.02	17.43	23.27	17.62	+0.26	+196.15	0	0
2025/09/04	18	+0.05	+0.28	103	186.17	16	15.56	29	15.57	28.93	15.54	-0.07	-43.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來