1539
21.75
TWD+0.45 (2.11%)
2025.04.02收盤
巨庭－現股當沖
巨庭最新現股當沖狀況
整理巨庭最新(2025/04/02) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的23.31%。當日現股當沖之總損益為-1,500元、每張平均損益則為-47元。
開盤價
21.35
收盤價
21.75
當日範圍
21.3 - 21.8
成交張數
137
開盤價(昨)
20.6
收盤價(昨)
21.3
昨日範圍
20.6 - 21.3
成交張數(昨)
178
成交金額
294.52萬
成交金額(昨)
374.44萬
52週範圍
20.5 - 35
發行股數
6537萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.75
成交張數
137
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.75 | +0.45 | +2.11 | 137 | 295.17 | 32 | 23.31 | 68.76 | 23.3 | 68.61 | 23.24 | -0.15 | -46.88 | 0 | 0 |
| 2025/04/01 | 21.3 | +0.8 | +3.9 | 178 | 375.37 | 35 | 19.61 | 73.39 | 19.55 | 73.46 | 19.57 | +0.07 | +21.43 | 0 | 0 |
| 2025/03/31 | 20.5 | -1 | -4.65 | 371 | 768.39 | 67 | 18.08 | 138.64 | 18.04 | 139.41 | 18.14 | +0.77 | +114.18 | 0 | 0 |
| 2025/03/28 | 21.5 | -1 | -4.44 | 1,559 | 3,368.79 | 50 | 3.21 | 110.19 | 3.27 | 111.01 | 3.3 | +0.82 | +165 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.3 | -1.32 | 114 | 257.51 | 8 | 7.03 | 18.14 | 7.04 | 18.14 | 7.05 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/26 | 22.8 | +0.15 | +0.66 | 96 | 219.04 | 20 | 20.81 | 45.39 | 20.72 | 45.59 | 20.81 | +0.2 | +97.5 | 0 | 0 |
| 2025/03/25 | 22.65 | -0.2 | -0.88 | 120 | 273.34 | 23 | 19.14 | 52.26 | 19.12 | 52.53 | 19.22 | +0.28 | +119.57 | 0 | 0 |
| 2025/03/24 | 22.85 | -0.1 | -0.44 | 117 | 267.62 | 15 | 12.87 | 34.45 | 12.87 | 34.47 | 12.88 | +0.02 | +13.33 | 0 | 0 |
| 2025/03/21 | 22.95 | -0.3 | -1.29 | 81 | 187.46 | 14 | 17.2 | 32.26 | 17.21 | 32.34 | 17.25 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/20 | 23.25 | +0.1 | +0.43 | 132 | 306.7 | 21 | 15.9 | 48.7 | 15.88 | 48.75 | 15.89 | +0.06 | +26.19 | 0 | 0 |
| 2025/03/19 | 23.15 | +0 | +0 | 102 | 235.64 | 30 | 29.31 | 68.89 | 29.24 | 69.44 | 29.47 | +0.55 | +183.33 | 0 | 0 |
| 2025/03/18 | 23.15 | +0.1 | +0.43 | 26 | 60.44 | 5 | 19.13 | 11.54 | 19.1 | 11.56 | 19.13 | +0.02 | +40 | 0 | 0 |
| 2025/03/17 | 23.05 | +0.15 | +0.66 | 36 | 82.84 | 5 | 13.88 | 11.47 | 13.85 | 11.49 | 13.88 | +0.03 | +50 | 0 | 0 |
| 2025/03/14 | 22.9 | +0.25 | +1.1 | 108 | 247.14 | 19 | 17.58 | 43.33 | 17.53 | 43.36 | 17.54 | +0.04 | +18.42 | 0 | 0 |
| 2025/03/13 | 22.65 | -0.5 | -2.16 | 225 | 515.07 | 50 | 22.24 | 114.42 | 22.21 | 114.41 | 22.21 | -0.01 | -1 | 0 | 0 |
| 2025/03/12 | 23.15 | +0.3 | +1.31 | 100 | 231.8 | 25 | 24.88 | 57.51 | 24.81 | 57.72 | 24.9 | +0.21 | +86 | 0 | 0 |
| 2025/03/11 | 22.85 | -0.1 | -0.44 | 151 | 342.08 | 55 | 36.42 | 124.25 | 36.32 | 124.34 | 36.35 | +0.09 | +15.45 | 0 | 0 |
| 2025/03/10 | 22.95 | +0.05 | +0.22 | 145 | 332.36 | 35 | 24.11 | 80.05 | 24.08 | 80.21 | 24.13 | +0.17 | +47.14 | 0 | 0 |
| 2025/03/07 | 22.9 | -1.2 | -4.98 | 542 | 1,261.34 | 71 | 13.09 | 166.08 | 13.17 | 164.62 | 13.05 | -1.46 | -204.93 | 0 | 0 |
| 2025/03/06 | 24.1 | -0.5 | -2.03 | 224 | 543.49 | 16 | 7.14 | 39.09 | 7.19 | 38.94 | 7.16 | -0.14 | -90.62 | 0 | 0 |
| 2025/03/05 | 24.6 | +0.25 | +1.03 | 104 | 254.01 | 13 | 12.55 | 31.79 | 12.51 | 31.82 | 12.53 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/04 | 24.35 | +0.05 | +0.21 | 157 | 380.64 | 53 | 33.66 | 127.59 | 33.52 | 128.23 | 33.69 | +0.64 | +119.81 | 0 | 0 |
| 2025/03/03 | 24.3 | -0.4 | -1.62 | 179 | 433.38 | 29 | 16.21 | 70.38 | 16.24 | 70.46 | 16.26 | +0.08 | +27.59 | 0 | 0 |
| 2025/02/27 | 24.7 | -0.15 | -0.6 | 228 | 564.19 | 59 | 25.88 | 145.84 | 25.85 | 146.54 | 25.97 | +0.7 | +118.64 | 0 | 0 |
| 2025/02/26 | 24.85 | +0.25 | +1.02 | 312 | 774.96 | 132 | 42.25 | 328.06 | 42.33 | 327.61 | 42.27 | -0.45 | -33.71 | 1 | 0.32 |
| 2025/02/25 | 24.6 | -0.3 | -1.2 | 433 | 1,060.28 | 108 | 24.94 | 264.18 | 24.92 | 265.44 | 25.03 | +1.26 | +116.67 | 1 | 0.23 |
| 2025/02/24 | 24.9 | -0.3 | -1.19 | 355 | 886.62 | 74 | 20.85 | 184.84 | 20.85 | 184.81 | 20.84 | -0.04 | -5.41 | 0 | 0 |
| 2025/02/21 | 25.2 | +0.8 | +3.28 | 753 | 1,879.68 | 180 | 23.92 | 447.06 | 23.78 | 449.38 | 23.91 | +2.31 | +128.61 | 0 | 0 |
| 2025/02/20 | 24.4 | -0.1 | -0.41 | 480 | 1,185.14 | 166 | 34.56 | 410.24 | 34.62 | 410.35 | 34.62 | +0.1 | +6.33 | 0 | 0 |
| 2025/02/19 | 24.5 | +0.3 | +1.24 | 486 | 1,192.2 | 120 | 24.68 | 293.96 | 24.66 | 294.06 | 24.67 | +0.1 | +8.33 | 1 | 0.21 |
| 2025/02/18 | 24.2 | -0.35 | -1.43 | 496 | 1,202.47 | 179 | 36.05 | 434.15 | 36.11 | 434.89 | 36.17 | +0.74 | +41.34 | 0 | 0 |
| 2025/02/17 | 24.55 | -0.2 | -0.81 | 439 | 1,073.93 | 147 | 33.5 | 360.12 | 33.53 | 360.44 | 33.56 | +0.32 | +21.43 | 0 | 0 |
| 2025/02/14 | 24.75 | +0.6 | +2.48 | 1,299 | 3,252.06 | 556 | 42.8 | 1,393.13 | 42.84 | 1,392.72 | 42.83 | -0.41 | -7.46 | 1 | 0.08 |
| 2025/02/13 | 24.15 | -0.2 | -0.82 | 610 | 1,484.47 | 249 | 40.84 | 607.38 | 40.92 | 608.25 | 40.97 | +0.87 | +34.94 | 1 | 0.16 |
| 2025/02/12 | 24.35 | -0.65 | -2.6 | 4,585 | 11,728.23 | 2,356 | 51.38 | 6,024.52 | 51.37 | 5,980.82 | 51 | -43.7 | -185.46 | 16 | 0.35 |
| 2025/02/11 | 25 | +2.25 | +9.89 | 1,347 | 3,298.44 | 357 | 26.51 | 854.41 | 25.9 | 876.97 | 26.59 | +22.56 | +631.93 | 0 | 0 |
| 2025/02/10 | 22.75 | +0.5 | +2.25 | 201 | 452.85 | 68 | 33.9 | 153.16 | 33.82 | 153.45 | 33.89 | +0.29 | +43.38 | 0 | 0 |
| 2025/02/07 | 22.25 | -0.5 | -2.2 | 292 | 649.81 | 60 | 20.58 | 133.13 | 20.49 | 134.33 | 20.67 | +1.2 | +200 | 0 | 0 |
| 2025/02/06 | 22.75 | +0.45 | +2.02 | 128 | 290.37 | 18 | 14.03 | 40.7 | 14.02 | 40.8 | 14.05 | +0.1 | +55.56 | 0 | 0 |
| 2025/02/05 | 22.3 | +0.6 | +2.76 | 107 | 237.43 | 14 | 13.07 | 30.9 | 13.01 | 31.02 | 13.07 | +0.12 | +89.29 | 0 | 0 |
| 2025/02/04 | 21.7 | -0.15 | -0.69 | 58 | 127.19 | 12 | 20.57 | 26.28 | 20.66 | 26.17 | 20.58 | -0.11 | -91.67 | 0 | 0 |
| 2025/02/03 | 21.85 | -0.4 | -1.8 | 175 | 379.64 | 31 | 17.76 | 67.38 | 17.75 | 67.89 | 17.88 | +0.51 | +162.9 | 0 | 0 |
| 2025/01/22 | 22.25 | -0.1 | -0.45 | 132 | 293.55 | 28 | 21.18 | 62.07 | 21.14 | 62.28 | 21.22 | +0.21 | +76.79 | 0 | 0 |
| 2025/01/21 | 22.35 | +0.3 | +1.36 | 89 | 198.77 | 28 | 31.3 | 62.02 | 31.2 | 62.38 | 31.38 | +0.36 | +128.57 | 0 | 0 |
| 2025/01/20 | 22.05 | -0.3 | -1.34 | 64 | 141.84 | 17 | 26.43 | 37.47 | 26.42 | 37.5 | 26.44 | +0.03 | +17.65 | 0 | 0 |
| 2025/01/17 | 22.35 | +0.3 | +1.36 | 94 | 209.76 | 37 | 39.21 | 82.02 | 39.1 | 82.01 | 39.1 | -0.01 | -2.7 | 0 | 0 |
| 2025/01/16 | 22.05 | +0 | +0 | 79 | 175.79 | 22 | 27.83 | 48.84 | 27.78 | 48.81 | 27.77 | -0.03 | -11.36 | 0 | 0 |
| 2025/01/15 | 22.05 | +0.1 | +0.46 | 134 | 297.11 | 33 | 24.6 | 73.02 | 24.58 | 73.21 | 24.64 | +0.19 | +57.58 | 0 | 0 |
| 2025/01/14 | 21.95 | +0.7 | +3.29 | 226 | 490.61 | 40 | 17.74 | 86.33 | 17.6 | 86.94 | 17.72 | +0.6 | +150 | 0 | 0 |
| 2025/01/13 | 21.25 | -0.55 | -2.52 | 645 | 1,425.77 | 365 | 56.55 | 809.46 | 56.77 | 808.26 | 56.69 | -1.2 | -32.74 | 0 | 0 |
| 2025/01/10 | 21.8 | +0.2 | +0.93 | 272 | 584.61 | 85 | 31.29 | 181.6 | 31.06 | 183.5 | 31.39 | +1.89 | +222.35 | 0 | 0 |
| 2025/01/09 | 21.6 | -0.7 | -3.14 | 367 | 797.93 | 98 | 26.68 | 212.95 | 26.69 | 213.29 | 26.73 | +0.34 | +34.69 | 0 | 0 |
| 2025/01/08 | 22.3 | +0.35 | +1.59 | 104 | 229.9 | 28 | 26.9 | 61.78 | 26.87 | 61.71 | 26.84 | -0.07 | -25 | 0 | 0 |
| 2025/01/07 | 21.95 | -0.35 | -1.57 | 192 | 421.94 | 55 | 28.64 | 121.29 | 28.75 | 121.05 | 28.69 | -0.24 | -43.64 | 0 | 0 |
| 2025/01/06 | 22.3 | +0.4 | +1.83 | 130 | 289.06 | 36 | 27.62 | 79.7 | 27.57 | 79.88 | 27.63 | +0.17 | +47.22 | 0 | 0 |
| 2025/01/03 | 21.9 | -0.35 | -1.57 | 245 | 536.86 | 46 | 18.81 | 100.84 | 18.78 | 101.14 | 18.84 | +0.3 | +66.3 | 0 | 0 |
| 2025/01/02 | 22.25 | -0.2 | -0.89 | 168 | 375.75 | 67 | 39.88 | 149.5 | 39.79 | 149.9 | 39.89 | +0.39 | +58.21 | 0 | 0 |
| 2024/12/31 | 22.45 | -0.25 | -1.1 | 210 | 465.4 | 42 | 20.04 | 92.81 | 19.94 | 93.95 | 20.19 | +1.15 | +272.62 | 0 | 0 |
| 2024/12/30 | 22.7 | +0 | +0 | 148 | 335.16 | 32 | 21.65 | 72.57 | 21.65 | 72.37 | 21.59 | -0.2 | -62.5 | 0 | 0 |
| 2024/12/27 | 22.7 | +0 | +0 | 89 | 202.6 | 19 | 21.25 | 43.1 | 21.27 | 43.18 | 21.31 | +0.08 | +42.11 | 0 | 0 |
| 2024/12/26 | 22.7 | -0.25 | -1.09 | 216 | 492.06 | 101 | 46.78 | 229.94 | 46.73 | 230.69 | 46.88 | +0.74 | +73.76 | 0 | 0 |
| 2024/12/25 | 22.95 | +0.5 | +2.23 | 289 | 660.3 | 96 | 33.23 | 219 | 33.17 | 219.76 | 33.28 | +0.76 | +79.17 | 0 | 0 |
| 2024/12/24 | 22.45 | +0.15 | +0.67 | 99 | 221.97 | 54 | 54.8 | 121.67 | 54.81 | 121.67 | 54.81 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 22.3 | +0.1 | +0.45 | 130 | 292.04 | 34 | 26.16 | 76.08 | 26.05 | 76.5 | 26.2 | +0.42 | +125 | 0 | 0 |
| 2024/12/20 | 22.2 | +0.15 | +0.68 | 406 | 910.52 | 157 | 38.67 | 349.88 | 38.43 | 353.51 | 38.83 | +3.63 | +231.21 | 0 | 0 |
| 2024/12/19 | 22.05 | -0.45 | -2 | 163 | 358.8 | 35 | 21.52 | 77.17 | 21.51 | 77.25 | 21.53 | +0.07 | +21.43 | 0 | 0 |
| 2024/12/18 | 22.5 | +0.3 | +1.35 | 180 | 403.9 | 56 | 31.12 | 125.31 | 31.02 | 125.44 | 31.06 | +0.12 | +22.32 | 0 | 0 |
| 2024/12/17 | 22.2 | +0.3 | +1.37 | 184 | 411.54 | 26 | 14.12 | 57.9 | 14.07 | 58.12 | 14.12 | +0.22 | +84.62 | 3 | 1.63 |
| 2024/12/16 | 21.9 | -0.4 | -1.79 | 270 | 598.6 | 90 | 33.38 | 199.62 | 33.35 | 200.06 | 33.42 | +0.43 | +48.33 | 0 | 0 |
| 2024/12/13 | 22.3 | -0.4 | -1.76 | 346 | 771.64 | 99 | 28.65 | 221.09 | 28.65 | 221.53 | 28.71 | +0.45 | +44.95 | 0 | 0 |
| 2024/12/12 | 22.7 | -0.5 | -2.16 | 544 | 1,257.34 | 135 | 24.84 | 311.5 | 24.77 | 313.02 | 24.9 | +1.52 | +112.59 | 0 | 0 |
| 2024/12/11 | 23.2 | -0.4 | -1.69 | 127 | 296.26 | 10 | 7.86 | 23.19 | 7.83 | 23.33 | 7.87 | +0.14 | +140 | 0 | 0 |
| 2024/12/10 | 23.6 | +0.05 | +0.21 | 170 | 398.3 | 56 | 32.96 | 131.1 | 32.92 | 131.56 | 33.03 | +0.46 | +82.14 | 0 | 0 |
| 2024/12/09 | 23.55 | +0.1 | +0.43 | 225 | 523.11 | 64 | 28.5 | 148.94 | 28.47 | 149.69 | 28.62 | +0.76 | +117.97 | 0 | 0 |
| 2024/12/06 | 23.45 | -0.95 | -3.89 | 622 | 1,468.3 | 130 | 20.91 | 306.81 | 20.9 | 307.94 | 20.97 | +1.14 | +87.31 | 1 | 0.16 |
| 2024/12/05 | 24.4 | -0.3 | -1.21 | 152 | 374.01 | 19 | 12.47 | 46.83 | 12.52 | 46.68 | 12.48 | -0.14 | -76.32 | 0 | 0 |
| 2024/12/04 | 24.7 | -0.05 | -0.2 | 87 | 215.53 | 18 | 20.61 | 44.38 | 20.59 | 44.48 | 20.64 | +0.11 | +61.11 | 0 | 0 |
| 2024/12/03 | 24.75 | +0.3 | +1.23 | 152 | 374.14 | 36 | 23.7 | 88.56 | 23.67 | 88.81 | 23.74 | +0.25 | +69.44 | 0 | 0 |
| 2024/12/02 | 24.45 | -0.05 | -0.2 | 165 | 402.73 | 59 | 35.81 | 144.16 | 35.79 | 144.32 | 35.84 | +0.17 | +27.97 | 0 | 0 |
| 2024/11/29 | 24.5 | -0.1 | -0.41 | 166 | 404.45 | 19 | 11.44 | 46.83 | 11.58 | 46.68 | 11.54 | -0.14 | -76.32 | 0 | 0 |
| 2024/11/28 | 24.6 | -0.3 | -1.2 | 246 | 602.93 | 56 | 22.74 | 137.43 | 22.79 | 137.57 | 22.82 | +0.14 | +25 | 0 | 0 |
| 2024/11/27 | 24.9 | -0.55 | -2.16 | 165 | 413.92 | 26 | 15.75 | 65.47 | 15.82 | 65.44 | 15.81 | -0.03 | -11.54 | 0 | 0 |
| 2024/11/26 | 25.45 | -0.15 | -0.59 | 156 | 399.27 | 35 | 22.38 | 89.26 | 22.36 | 89.44 | 22.4 | +0.18 | +51.43 | 0 | 0 |
| 2024/11/25 | 25.6 | +0.6 | +2.4 | 187 | 476.99 | 34 | 18.14 | 85.88 | 18 | 86.7 | 18.18 | +0.82 | +242.65 | 0 | 0 |
| 2024/11/22 | 25 | -0.05 | -0.2 | 191 | 479.27 | 54 | 28.23 | 135.63 | 28.3 | 135.31 | 28.23 | -0.33 | -60.19 | 0 | 0 |
| 2024/11/21 | 25.05 | +0.35 | +1.42 | 123 | 305.14 | 34 | 27.73 | 84.22 | 27.6 | 84.78 | 27.78 | +0.56 | +164.71 | 0 | 0 |
| 2024/11/20 | 24.7 | -0.3 | -1.2 | 144 | 357.83 | 34 | 23.57 | 84.25 | 23.54 | 84.71 | 23.67 | +0.46 | +135.29 | 0 | 0 |
| 2024/11/19 | 25 | +0.3 | +1.21 | 477 | 1,182.46 | 193 | 40.42 | 474.9 | 40.16 | 480.37 | 40.62 | +5.46 | +283.16 | 0 | 0 |
| 2024/11/18 | 24.7 | -0.5 | -1.98 | 354 | 885.34 | 110 | 31.05 | 275.3 | 31.1 | 275.63 | 31.13 | +0.34 | +30.45 | 0 | 0 |
| 2024/11/15 | 25.2 | +0.2 | +0.8 | 338 | 857.19 | 174 | 51.49 | 440.57 | 51.4 | 441.83 | 51.54 | +1.26 | +72.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
