1539
18.15
TWD-0.35 (-1.89%)
2025.06.13收盤
巨庭－現股當沖
巨庭最新現股當沖狀況
整理巨庭最新(2025/06/13) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.22%。當日現股當沖之總損益為-200元、每張平均損益則為-25元。
開盤價
18.35
收盤價
18.15
當日範圍
18.1 - 18.35
成交張數
56
開盤價(昨)
18.3
收盤價(昨)
18.5
昨日範圍
18.25 - 18.5
成交張數(昨)
38
成交金額
102.04萬
成交金額(昨)
69.95萬
52週範圍
15.95 - 35
發行股數
6537萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
18.35
收盤價
18.15
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 18.15 | -0.35 | -1.89 | 56 | 102.51 | 8 | 14.22 | 14.6 | 14.24 | 14.58 | 14.22 | -0.02 | -25 | 0 | 0 |
| 2025/06/12 | 18.5 | -0.05 | -0.27 | 38 | 70.45 | 9 | 23.52 | 16.5 | 23.41 | 16.64 | 23.61 | +0.14 | +155.56 | 0 | 0 |
| 2025/06/11 | 18.55 | +0 | +0 | 37 | 69.1 | 7 | 18.72 | 12.91 | 18.68 | 12.95 | 18.73 | +0.04 | +50 | 0 | 0 |
| 2025/06/10 | 18.55 | +0.45 | +2.49 | 100 | 184.66 | 11 | 10.99 | 20.2 | 10.94 | 20.21 | 10.94 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/09 | 18.1 | -0.25 | -1.36 | 101 | 182.75 | 7 | 6.93 | 12.68 | 6.94 | 12.74 | 6.97 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/06 | 18.35 | -0.1 | -0.54 | 39 | 71.67 | 1 | 2.56 | 1.83 | 2.55 | 1.84 | 2.57 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 18.45 | -0.05 | -0.27 | 38 | 70.15 | 7 | 18.42 | 12.88 | 18.37 | 13.06 | 18.62 | +0.17 | +250 | 0 | 0 |
| 2025/06/04 | 18.5 | +0 | +0 | 87 | 162.38 | 11 | 12.64 | 20.48 | 12.61 | 20.57 | 12.67 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/03 | 18.5 | +0 | +0 | 22 | 40.74 | 2 | 9.07 | 3.69 | 9.04 | 3.71 | 9.09 | +0.02 | +100 | 0 | 0 |
| 2025/06/02 | 18.5 | -0.35 | -1.86 | 82 | 151.15 | 12 | 14.62 | 22.07 | 14.6 | 22.12 | 14.64 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/29 | 18.85 | -0.2 | -1.05 | 64 | 121.12 | 3 | 4.67 | 5.66 | 4.67 | 5.65 | 4.66 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/28 | 19.05 | -0.1 | -0.52 | 67 | 127.78 | 6 | 8.93 | 11.32 | 8.86 | 11.37 | 8.9 | +0.04 | +75 | 0 | 0 |
| 2025/05/27 | 19.15 | -0.2 | -1.03 | 26 | 50.24 | 4 | 15.28 | 7.71 | 15.34 | 7.7 | 15.32 | -0.01 | -25 | 0 | 0 |
| 2025/05/26 | 19.35 | +0.05 | +0.26 | 64 | 123.39 | 8 | 12.54 | 15.33 | 12.42 | 15.51 | 12.57 | +0.18 | +225 | 0 | 0 |
| 2025/05/23 | 19.3 | +0 | +0 | 30 | 58.42 | 1 | 3.31 | 1.93 | 3.29 | 1.94 | 3.31 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 19.3 | -0.25 | -1.28 | 63 | 120.78 | 5 | 8 | 9.66 | 8 | 9.69 | 8.02 | +0.03 | +50 | 0 | 0 |
| 2025/05/21 | 19.55 | -0.05 | -0.26 | 39 | 75.67 | 4 | 10.35 | 7.82 | 10.33 | 7.83 | 10.34 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/20 | 19.6 | +0.1 | +0.51 | 87 | 171.12 | 15 | 17.23 | 29.45 | 17.21 | 29.64 | 17.32 | +0.2 | +133.33 | 0 | 0 |
| 2025/05/19 | 19.5 | -0.5 | -2.5 | 134 | 263.93 | 48 | 35.73 | 94.52 | 35.81 | 94.48 | 35.8 | -0.04 | -8.33 | 0 | 0 |
| 2025/05/16 | 20 | -0.05 | -0.25 | 61 | 121.52 | 5 | 8.24 | 10.05 | 8.27 | 10.02 | 8.25 | -0.03 | -60 | 0 | 0 |
| 2025/05/15 | 20.05 | -0.2 | -0.99 | 95 | 192.53 | 14 | 14.71 | 28.32 | 14.71 | 28.39 | 14.74 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/14 | 20.25 | +0.05 | +0.25 | 101 | 203.88 | 15 | 14.92 | 30.36 | 14.89 | 30.45 | 14.94 | +0.09 | +56.67 | 0 | 0 |
| 2025/05/13 | 20.2 | +0.05 | +0.25 | 103 | 209.7 | 16 | 15.46 | 32.28 | 15.4 | 32.8 | 15.64 | +0.52 | +321.88 | 0 | 0 |
| 2025/05/12 | 20.15 | +0.4 | +2.03 | 114 | 228.93 | 8 | 7 | 15.9 | 6.95 | 16.04 | 7 | +0.13 | +162.5 | 0 | 0 |
| 2025/05/09 | 19.75 | +0.5 | +2.6 | 120 | 233.19 | 18 | 14.98 | 34.84 | 14.94 | 34.73 | 14.9 | -0.1 | -58.33 | 0 | 0 |
| 2025/05/08 | 19.25 | +0.15 | +0.79 | 49 | 93.88 | 9 | 18.37 | 17.18 | 18.3 | 17.31 | 18.44 | +0.13 | +144.44 | 0 | 0 |
| 2025/05/07 | 19.1 | +0 | +0 | 35 | 66.91 | 2 | 5.71 | 3.81 | 5.69 | 3.81 | 5.69 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 19.1 | +0.05 | +0.26 | 57 | 108.45 | 9 | 15.79 | 17.09 | 15.76 | 17.15 | 15.81 | +0.06 | +66.67 | 0 | 0 |
| 2025/05/05 | 19.05 | -0.65 | -3.3 | 215 | 412.83 | 50 | 23.23 | 95.14 | 23.05 | 96.19 | 23.3 | +1.05 | +210 | 0 | 0 |
| 2025/05/02 | 19.7 | +0 | +0 | 113 | 223.62 | 33 | 29.19 | 65.37 | 29.23 | 65.38 | 29.24 | +0.01 | +1.52 | 0 | 0 |
| 2025/04/30 | 19.7 | +0 | +0 | 130 | 258.84 | 32 | 24.6 | 63.63 | 24.58 | 64.14 | 24.78 | +0.51 | +157.81 | 0 | 0 |
| 2025/04/29 | 19.7 | +0.35 | +1.81 | 170 | 333.27 | 13 | 7.66 | 25.42 | 7.63 | 25.39 | 7.62 | -0.04 | -26.92 | 0 | 0 |
| 2025/04/28 | 19.35 | +0.55 | +2.93 | 111 | 213.91 | 17 | 15.25 | 32.4 | 15.14 | 32.84 | 15.35 | +0.45 | +264.71 | 0 | 0 |
| 2025/04/25 | 18.8 | +0.2 | +1.08 | 76 | 143.52 | 6 | 7.88 | 11.26 | 7.85 | 11.34 | 7.9 | +0.07 | +125 | 0 | 0 |
| 2025/04/24 | 18.6 | +0 | +0 | 41 | 76.67 | 6 | 14.58 | 11.19 | 14.59 | 11.21 | 14.62 | +0.03 | +41.67 | 0 | 0 |
| 2025/04/23 | 18.6 | +0.4 | +2.2 | 133 | 249.15 | 10 | 7.52 | 18.63 | 7.48 | 18.75 | 7.52 | +0.12 | +115 | 0 | 0 |
| 2025/04/22 | 18.2 | +0.05 | +0.28 | 71 | 130.63 | 16 | 22.39 | 29.09 | 22.27 | 29.41 | 22.51 | +0.32 | +196.88 | 0 | 0 |
| 2025/04/21 | 18.15 | -0.6 | -3.2 | 88 | 161 | 20 | 22.81 | 36.7 | 22.8 | 37.05 | 23.02 | +0.35 | +175 | 0 | 0 |
| 2025/04/18 | 18.75 | +0.25 | +1.35 | 117 | 221.46 | 19 | 16.17 | 35.62 | 16.08 | 35.8 | 16.17 | +0.18 | +94.74 | 0 | 0 |
| 2025/04/17 | 18.5 | -0.1 | -0.54 | 86 | 158.66 | 15 | 17.41 | 27.41 | 17.27 | 27.68 | 17.44 | +0.27 | +180 | 0 | 0 |
| 2025/04/16 | 18.6 | -0.2 | -1.06 | 161 | 298.84 | 15 | 9.32 | 27.96 | 9.36 | 27.93 | 9.35 | -0.03 | -16.67 | 0 | 0 |
| 2025/04/15 | 18.8 | +1 | +5.62 | 252 | 468.89 | 59 | 23.38 | 108.42 | 23.12 | 110.33 | 23.53 | +1.91 | +322.88 | 0 | 0 |
| 2025/04/14 | 17.8 | +0.35 | +2.01 | 389 | 704.07 | 86 | 22.12 | 157.94 | 22.43 | 156 | 22.16 | -1.94 | -225 | 0 | 0 |
| 2025/04/11 | 17.45 | -0.05 | -0.29 | 304 | 525.28 | 91 | 29.92 | 155.75 | 29.65 | 157.29 | 29.94 | +1.54 | +169.23 | 0 | 0 |
| 2025/04/10 | 17.5 | +1.55 | +9.72 | 358 | 624.07 | 72 | 20.1 | 125.57 | 20.12 | 125.04 | 20.04 | -0.53 | -73.61 | 0 | 0 |
| 2025/04/09 | 15.95 | -1.75 | -9.89 | 503 | 811.06 | 86 | 17.11 | 140.02 | 17.26 | 141.53 | 17.45 | +1.51 | +175.58 | 0 | 0 |
| 2025/04/08 | 17.7 | -1.9 | -9.69 | 632 | 1,117.6 | 85 | 13.46 | 151.69 | 13.57 | 150.34 | 13.45 | -1.35 | -158.82 | 0 | 0 |
| 2025/04/07 | 19.6 | -2.15 | -9.89 | 58 | 113.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.75 | +0.45 | +2.11 | 137 | 295.17 | 32 | 23.31 | 68.76 | 23.3 | 68.61 | 23.24 | -0.15 | -46.88 | 0 | 0 |
| 2025/04/01 | 21.3 | +0.8 | +3.9 | 178 | 375.37 | 35 | 19.61 | 73.39 | 19.55 | 73.46 | 19.57 | +0.07 | +21.43 | 0 | 0 |
| 2025/03/31 | 20.5 | -1 | -4.65 | 371 | 768.39 | 67 | 18.08 | 138.64 | 18.04 | 139.41 | 18.14 | +0.77 | +114.18 | 0 | 0 |
| 2025/03/28 | 21.5 | -1 | -4.44 | 1,559 | 3,368.79 | 50 | 3.21 | 110.19 | 3.27 | 111.01 | 3.3 | +0.82 | +165 | 0 | 0 |
| 2025/03/27 | 22.5 | -0.3 | -1.32 | 114 | 257.51 | 8 | 7.03 | 18.14 | 7.04 | 18.14 | 7.05 | +0.01 | +12.5 | 0 | 0 |
| 2025/03/26 | 22.8 | +0.15 | +0.66 | 96 | 219.04 | 20 | 20.81 | 45.39 | 20.72 | 45.59 | 20.81 | +0.2 | +97.5 | 0 | 0 |
| 2025/03/25 | 22.65 | -0.2 | -0.88 | 120 | 273.34 | 23 | 19.14 | 52.26 | 19.12 | 52.53 | 19.22 | +0.28 | +119.57 | 0 | 0 |
| 2025/03/24 | 22.85 | -0.1 | -0.44 | 117 | 267.62 | 15 | 12.87 | 34.45 | 12.87 | 34.47 | 12.88 | +0.02 | +13.33 | 0 | 0 |
| 2025/03/21 | 22.95 | -0.3 | -1.29 | 81 | 187.46 | 14 | 17.2 | 32.26 | 17.21 | 32.34 | 17.25 | +0.08 | +57.14 | 0 | 0 |
| 2025/03/20 | 23.25 | +0.1 | +0.43 | 132 | 306.7 | 21 | 15.9 | 48.7 | 15.88 | 48.75 | 15.89 | +0.06 | +26.19 | 0 | 0 |
| 2025/03/19 | 23.15 | +0 | +0 | 102 | 235.64 | 30 | 29.31 | 68.89 | 29.24 | 69.44 | 29.47 | +0.55 | +183.33 | 0 | 0 |
| 2025/03/18 | 23.15 | +0.1 | +0.43 | 26 | 60.44 | 5 | 19.13 | 11.54 | 19.1 | 11.56 | 19.13 | +0.02 | +40 | 0 | 0 |
| 2025/03/17 | 23.05 | +0.15 | +0.66 | 36 | 82.84 | 5 | 13.88 | 11.47 | 13.85 | 11.49 | 13.88 | +0.03 | +50 | 0 | 0 |
| 2025/03/14 | 22.9 | +0.25 | +1.1 | 108 | 247.14 | 19 | 17.58 | 43.33 | 17.53 | 43.36 | 17.54 | +0.04 | +18.42 | 0 | 0 |
| 2025/03/13 | 22.65 | -0.5 | -2.16 | 225 | 515.07 | 50 | 22.24 | 114.42 | 22.21 | 114.41 | 22.21 | -0.01 | -1 | 0 | 0 |
| 2025/03/12 | 23.15 | +0.3 | +1.31 | 100 | 231.8 | 25 | 24.88 | 57.51 | 24.81 | 57.72 | 24.9 | +0.21 | +86 | 0 | 0 |
| 2025/03/11 | 22.85 | -0.1 | -0.44 | 151 | 342.08 | 55 | 36.42 | 124.25 | 36.32 | 124.34 | 36.35 | +0.09 | +15.45 | 0 | 0 |
| 2025/03/10 | 22.95 | +0.05 | +0.22 | 145 | 332.36 | 35 | 24.11 | 80.05 | 24.08 | 80.21 | 24.13 | +0.17 | +47.14 | 0 | 0 |
| 2025/03/07 | 22.9 | -1.2 | -4.98 | 542 | 1,261.34 | 71 | 13.09 | 166.08 | 13.17 | 164.62 | 13.05 | -1.46 | -204.93 | 0 | 0 |
| 2025/03/06 | 24.1 | -0.5 | -2.03 | 224 | 543.49 | 16 | 7.14 | 39.09 | 7.19 | 38.94 | 7.16 | -0.14 | -90.62 | 0 | 0 |
| 2025/03/05 | 24.6 | +0.25 | +1.03 | 104 | 254.01 | 13 | 12.55 | 31.79 | 12.51 | 31.82 | 12.53 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/04 | 24.35 | +0.05 | +0.21 | 157 | 380.64 | 53 | 33.66 | 127.59 | 33.52 | 128.23 | 33.69 | +0.64 | +119.81 | 0 | 0 |
| 2025/03/03 | 24.3 | -0.4 | -1.62 | 179 | 433.38 | 29 | 16.21 | 70.38 | 16.24 | 70.46 | 16.26 | +0.08 | +27.59 | 0 | 0 |
| 2025/02/27 | 24.7 | -0.15 | -0.6 | 228 | 564.19 | 59 | 25.88 | 145.84 | 25.85 | 146.54 | 25.97 | +0.7 | +118.64 | 0 | 0 |
| 2025/02/26 | 24.85 | +0.25 | +1.02 | 312 | 774.96 | 132 | 42.25 | 328.06 | 42.33 | 327.61 | 42.27 | -0.45 | -33.71 | 1 | 0.32 |
| 2025/02/25 | 24.6 | -0.3 | -1.2 | 433 | 1,060.28 | 108 | 24.94 | 264.18 | 24.92 | 265.44 | 25.03 | +1.26 | +116.67 | 1 | 0.23 |
| 2025/02/24 | 24.9 | -0.3 | -1.19 | 355 | 886.62 | 74 | 20.85 | 184.84 | 20.85 | 184.81 | 20.84 | -0.04 | -5.41 | 0 | 0 |
| 2025/02/21 | 25.2 | +0.8 | +3.28 | 753 | 1,879.68 | 180 | 23.92 | 447.06 | 23.78 | 449.38 | 23.91 | +2.31 | +128.61 | 0 | 0 |
| 2025/02/20 | 24.4 | -0.1 | -0.41 | 480 | 1,185.14 | 166 | 34.56 | 410.24 | 34.62 | 410.35 | 34.62 | +0.1 | +6.33 | 0 | 0 |
| 2025/02/19 | 24.5 | +0.3 | +1.24 | 486 | 1,192.2 | 120 | 24.68 | 293.96 | 24.66 | 294.06 | 24.67 | +0.1 | +8.33 | 1 | 0.21 |
| 2025/02/18 | 24.2 | -0.35 | -1.43 | 496 | 1,202.47 | 179 | 36.05 | 434.15 | 36.11 | 434.89 | 36.17 | +0.74 | +41.34 | 0 | 0 |
| 2025/02/17 | 24.55 | -0.2 | -0.81 | 439 | 1,073.93 | 147 | 33.5 | 360.12 | 33.53 | 360.44 | 33.56 | +0.32 | +21.43 | 0 | 0 |
| 2025/02/14 | 24.75 | +0.6 | +2.48 | 1,299 | 3,252.06 | 556 | 42.8 | 1,393.13 | 42.84 | 1,392.72 | 42.83 | -0.41 | -7.46 | 1 | 0.08 |
| 2025/02/13 | 24.15 | -0.2 | -0.82 | 610 | 1,484.47 | 249 | 40.84 | 607.38 | 40.92 | 608.25 | 40.97 | +0.87 | +34.94 | 1 | 0.16 |
| 2025/02/12 | 24.35 | -0.65 | -2.6 | 4,585 | 11,728.23 | 2,356 | 51.38 | 6,024.52 | 51.37 | 5,980.82 | 51 | -43.7 | -185.46 | 16 | 0.35 |
| 2025/02/11 | 25 | +2.25 | +9.89 | 1,347 | 3,298.44 | 357 | 26.51 | 854.41 | 25.9 | 876.97 | 26.59 | +22.56 | +631.93 | 0 | 0 |
| 2025/02/10 | 22.75 | +0.5 | +2.25 | 201 | 452.85 | 68 | 33.9 | 153.16 | 33.82 | 153.45 | 33.89 | +0.29 | +43.38 | 0 | 0 |
| 2025/02/07 | 22.25 | -0.5 | -2.2 | 292 | 649.81 | 60 | 20.58 | 133.13 | 20.49 | 134.33 | 20.67 | +1.2 | +200 | 0 | 0 |
| 2025/02/06 | 22.75 | +0.45 | +2.02 | 128 | 290.37 | 18 | 14.03 | 40.7 | 14.02 | 40.8 | 14.05 | +0.1 | +55.56 | 0 | 0 |
| 2025/02/05 | 22.3 | +0.6 | +2.76 | 107 | 237.43 | 14 | 13.07 | 30.9 | 13.01 | 31.02 | 13.07 | +0.12 | +89.29 | 0 | 0 |
| 2025/02/04 | 21.7 | -0.15 | -0.69 | 58 | 127.19 | 12 | 20.57 | 26.28 | 20.66 | 26.17 | 20.58 | -0.11 | -91.67 | 0 | 0 |
| 2025/02/03 | 21.85 | -0.4 | -1.8 | 175 | 379.64 | 31 | 17.76 | 67.38 | 17.75 | 67.89 | 17.88 | +0.51 | +162.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
