首頁>台灣股市>巨庭>交易資訊 - 現股當沖
1539
18.15
TWD
-0.35 (-1.89%)
2025.06.13收盤

巨庭-現股當沖

巨庭最新現股當沖狀況
整理巨庭最新(2025/06/13) 當沖狀況。整體成交張數為8張,佔整體市場成交張數的14.22%。當日現股當沖之總損益為-200元、每張平均損益則為-25元。
開盤價
18.35
收盤價
18.15
當日範圍
18.1 - 18.35
成交張數
56
開盤價(昨)
18.3
收盤價(昨)
18.5
昨日範圍
18.25 - 18.5
成交張數(昨)
38
成交金額
102.04萬
成交金額(昨)
69.95萬
52週範圍
15.95 - 35
發行股數
6537萬
市值
12億
現股當沖-歷史逐日資訊
開盤價
18.35
收盤價
18.15
成交張數
56
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/1318.15-0.35-1.8956102.51814.2214.614.2414.5814.22-0.02-2500
2025/06/1218.5-0.05-0.273870.45923.5216.523.4116.6423.61+0.14+155.5600
2025/06/1118.55+0+03769.1718.7212.9118.6812.9518.73+0.04+5000
2025/06/1018.55+0.45+2.49100184.661110.9920.210.9420.2110.94+0.01+4.5500
2025/06/0918.1-0.25-1.36101182.7576.9312.686.9412.746.97+0.07+92.8600
2025/06/0618.35-0.1-0.543971.6712.561.832.551.842.57+0.01+10000
2025/06/0518.45-0.05-0.273870.15718.4212.8818.3713.0618.62+0.17+25000
2025/06/0418.5+0+087162.381112.6420.4812.6120.5712.67+0.1+86.3600
2025/06/0318.5+0+02240.7429.073.699.043.719.09+0.02+10000
2025/06/0218.5-0.35-1.8682151.151214.6222.0714.622.1214.64+0.05+41.6700
2025/05/2918.85-0.2-1.0564121.1234.675.664.675.654.66-0.01-16.6700
2025/05/2819.05-0.1-0.5267127.7868.9311.328.8611.378.9+0.04+7500
2025/05/2719.15-0.2-1.032650.24415.287.7115.347.715.32-0.01-2500
2025/05/2619.35+0.05+0.2664123.39812.5415.3312.4215.5112.57+0.18+22500
2025/05/2319.3+0+03058.4213.311.933.291.943.31+0.01+10000
2025/05/2219.3-0.25-1.2863120.78589.6689.698.02+0.03+5000
2025/05/2119.55-0.05-0.263975.67410.357.8210.337.8310.34+0.01+12.500
2025/05/2019.6+0.1+0.5187171.121517.2329.4517.2129.6417.32+0.2+133.3300
2025/05/1919.5-0.5-2.5134263.934835.7394.5235.8194.4835.8-0.04-8.3300
2025/05/1620-0.05-0.2561121.5258.2410.058.2710.028.25-0.03-6000
2025/05/1520.05-0.2-0.9995192.531414.7128.3214.7128.3914.74+0.06+42.8600
2025/05/1420.25+0.05+0.25101203.881514.9230.3614.8930.4514.94+0.09+56.6700
2025/05/1320.2+0.05+0.25103209.71615.4632.2815.432.815.64+0.52+321.8800
2025/05/1220.15+0.4+2.03114228.938715.96.9516.047+0.13+162.500
2025/05/0919.75+0.5+2.6120233.191814.9834.8414.9434.7314.9-0.1-58.3300
2025/05/0819.25+0.15+0.794993.88918.3717.1818.317.3118.44+0.13+144.4400
2025/05/0719.1+0+03566.9125.713.815.693.815.69+0+000
2025/05/0619.1+0.05+0.2657108.45915.7917.0915.7617.1515.81+0.06+66.6700
2025/05/0519.05-0.65-3.3215412.835023.2395.1423.0596.1923.3+1.05+21000
2025/05/0219.7+0+0113223.623329.1965.3729.2365.3829.24+0.01+1.5200
2025/04/3019.7+0+0130258.843224.663.6324.5864.1424.78+0.51+157.8100
2025/04/2919.7+0.35+1.81170333.27137.6625.427.6325.397.62-0.04-26.9200
2025/04/2819.35+0.55+2.93111213.911715.2532.415.1432.8415.35+0.45+264.7100
2025/04/2518.8+0.2+1.0876143.5267.8811.267.8511.347.9+0.07+12500
2025/04/2418.6+0+04176.67614.5811.1914.5911.2114.62+0.03+41.6700
2025/04/2318.6+0.4+2.2133249.15107.5218.637.4818.757.52+0.12+11500
2025/04/2218.2+0.05+0.2871130.631622.3929.0922.2729.4122.51+0.32+196.8800
2025/04/2118.15-0.6-3.2881612022.8136.722.837.0523.02+0.35+17500
2025/04/1818.75+0.25+1.35117221.461916.1735.6216.0835.816.17+0.18+94.7400
2025/04/1718.5-0.1-0.5486158.661517.4127.4117.2727.6817.44+0.27+18000
2025/04/1618.6-0.2-1.06161298.84159.3227.969.3627.939.35-0.03-16.6700
2025/04/1518.8+1+5.62252468.895923.38108.4223.12110.3323.53+1.91+322.8800
2025/04/1417.8+0.35+2.01389704.078622.12157.9422.4315622.16-1.94-22500
2025/04/1117.45-0.05-0.29304525.289129.92155.7529.65157.2929.94+1.54+169.2300
2025/04/1017.5+1.55+9.72358624.077220.1125.5720.12125.0420.04-0.53-73.6100
2025/04/0915.95-1.75-9.89503811.068617.11140.0217.26141.5317.45+1.51+175.5800
2025/04/0817.7-1.9-9.696321,117.68513.46151.6913.57150.3413.45-1.35-158.8200
2025/04/0719.6-2.15-9.8958113.94000000+0+000
2025/04/0221.75+0.45+2.11137295.173223.3168.7623.368.6123.24-0.15-46.8800
2025/04/0121.3+0.8+3.9178375.373519.6173.3919.5573.4619.57+0.07+21.4300
2025/03/3120.5-1-4.65371768.396718.08138.6418.04139.4118.14+0.77+114.1800
2025/03/2821.5-1-4.441,5593,368.79503.21110.193.27111.013.3+0.82+16500
2025/03/2722.5-0.3-1.32114257.5187.0318.147.0418.147.05+0.01+12.500
2025/03/2622.8+0.15+0.6696219.042020.8145.3920.7245.5920.81+0.2+97.500
2025/03/2522.65-0.2-0.88120273.342319.1452.2619.1252.5319.22+0.28+119.5700
2025/03/2422.85-0.1-0.44117267.621512.8734.4512.8734.4712.88+0.02+13.3300
2025/03/2122.95-0.3-1.2981187.461417.232.2617.2132.3417.25+0.08+57.1400
2025/03/2023.25+0.1+0.43132306.72115.948.715.8848.7515.89+0.06+26.1900
2025/03/1923.15+0+0102235.643029.3168.8929.2469.4429.47+0.55+183.3300
2025/03/1823.15+0.1+0.432660.44519.1311.5419.111.5619.13+0.02+4000
2025/03/1723.05+0.15+0.663682.84513.8811.4713.8511.4913.88+0.03+5000
2025/03/1422.9+0.25+1.1108247.141917.5843.3317.5343.3617.54+0.04+18.4200
2025/03/1322.65-0.5-2.16225515.075022.24114.4222.21114.4122.21-0.01-100
2025/03/1223.15+0.3+1.31100231.82524.8857.5124.8157.7224.9+0.21+8600
2025/03/1122.85-0.1-0.44151342.085536.42124.2536.32124.3436.35+0.09+15.4500
2025/03/1022.95+0.05+0.22145332.363524.1180.0524.0880.2124.13+0.17+47.1400
2025/03/0722.9-1.2-4.985421,261.347113.09166.0813.17164.6213.05-1.46-204.9300
2025/03/0624.1-0.5-2.03224543.49167.1439.097.1938.947.16-0.14-90.6200
2025/03/0524.6+0.25+1.03104254.011312.5531.7912.5131.8212.53+0.03+23.0800
2025/03/0424.35+0.05+0.21157380.645333.66127.5933.52128.2333.69+0.64+119.8100
2025/03/0324.3-0.4-1.62179433.382916.2170.3816.2470.4616.26+0.08+27.5900
2025/02/2724.7-0.15-0.6228564.195925.88145.8425.85146.5425.97+0.7+118.6400
2025/02/2624.85+0.25+1.02312774.9613242.25328.0642.33327.6142.27-0.45-33.7110.32
2025/02/2524.6-0.3-1.24331,060.2810824.94264.1824.92265.4425.03+1.26+116.6710.23
2025/02/2424.9-0.3-1.19355886.627420.85184.8420.85184.8120.84-0.04-5.4100
2025/02/2125.2+0.8+3.287531,879.6818023.92447.0623.78449.3823.91+2.31+128.6100
2025/02/2024.4-0.1-0.414801,185.1416634.56410.2434.62410.3534.62+0.1+6.3300
2025/02/1924.5+0.3+1.244861,192.212024.68293.9624.66294.0624.67+0.1+8.3310.21
2025/02/1824.2-0.35-1.434961,202.4717936.05434.1536.11434.8936.17+0.74+41.3400
2025/02/1724.55-0.2-0.814391,073.9314733.5360.1233.53360.4433.56+0.32+21.4300
2025/02/1424.75+0.6+2.481,2993,252.0655642.81,393.1342.841,392.7242.83-0.41-7.4610.08
2025/02/1324.15-0.2-0.826101,484.4724940.84607.3840.92608.2540.97+0.87+34.9410.16
2025/02/1224.35-0.65-2.64,58511,728.232,35651.386,024.5251.375,980.8251-43.7-185.46160.35
2025/02/1125+2.25+9.891,3473,298.4435726.51854.4125.9876.9726.59+22.56+631.9300
2025/02/1022.75+0.5+2.25201452.856833.9153.1633.82153.4533.89+0.29+43.3800
2025/02/0722.25-0.5-2.2292649.816020.58133.1320.49134.3320.67+1.2+20000
2025/02/0622.75+0.45+2.02128290.371814.0340.714.0240.814.05+0.1+55.5600
2025/02/0522.3+0.6+2.76107237.431413.0730.913.0131.0213.07+0.12+89.2900
2025/02/0421.7-0.15-0.6958127.191220.5726.2820.6626.1720.58-0.11-91.6700
2025/02/0321.85-0.4-1.8175379.643117.7667.3817.7567.8917.88+0.51+162.900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉