1539
17.45
TWD+0.15 (0.87%)
2025.09.12收盤
巨庭－現股當沖
巨庭最新現股當沖狀況
整理巨庭最新(2025/09/11) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的13.96%。當日現股當沖之總損益為+2,800元、每張平均損益則為+72元。
開盤價
17.3
收盤價
17.45
當日範圍
17.15 - 17.55
成交張數
97
開盤價(昨)
17.35
收盤價(昨)
17.3
昨日範圍
16.9 - 17.6
成交張數(昨)
279
成交金額
168.93萬
成交金額(昨)
478.90萬
52週範圍
15.95 - 35
發行股數
6537萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
17.3
收盤價
17.45
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 17.45 | +0.15 | +0.87 | 97 | 168.21 | 15 | 15.53 | 26.02 | 15.47 | 26.18 | 15.57 | +0.16 | +106.67 | 0 | 0 |
| 2025/09/11 | 17.3 | -0.3 | -1.7 | 279 | 479.42 | 39 | 13.96 | 66.88 | 13.95 | 67.16 | 14.01 | +0.28 | +71.79 | 0 | 0 |
| 2025/09/10 | 17.6 | -0.1 | -0.56 | 90 | 158.07 | 6 | 6.65 | 10.5 | 6.64 | 10.57 | 6.69 | +0.07 | +116.67 | 0 | 0 |
| 2025/09/09 | 17.7 | +0 | +0 | 32 | 57.03 | 5 | 15.52 | 8.88 | 15.56 | 8.84 | 15.49 | -0.04 | -80 | 0 | 0 |
| 2025/09/08 | 17.7 | -0.15 | -0.84 | 93 | 165.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 17.85 | -0.15 | -0.83 | 74 | 132.11 | 13 | 17.54 | 23.02 | 17.43 | 23.27 | 17.62 | +0.26 | +196.15 | 0 | 0 |
| 2025/09/04 | 18 | +0.05 | +0.28 | 103 | 186.17 | 16 | 15.56 | 29 | 15.57 | 28.93 | 15.54 | -0.07 | -43.75 | 0 | 0 |
| 2025/09/03 | 17.95 | +0.25 | +1.41 | 66 | 118.13 | 12 | 18.18 | 21.48 | 18.18 | 21.41 | 18.12 | -0.07 | -58.33 | 0 | 0 |
| 2025/09/02 | 17.7 | -0.1 | -0.56 | 78 | 138.92 | 13 | 16.61 | 23.02 | 16.57 | 23.26 | 16.74 | +0.23 | +180.77 | 0 | 0 |
| 2025/09/01 | 17.8 | -0.25 | -1.39 | 107 | 190.81 | 15 | 14.03 | 26.76 | 14.02 | 26.86 | 14.07 | +0.1 | +63.33 | 0 | 0 |
| 2025/08/29 | 18.05 | -0.1 | -0.55 | 109 | 197.81 | 34 | 31.12 | 61.72 | 31.2 | 61.32 | 31 | -0.4 | -117.65 | 0 | 0 |
| 2025/08/28 | 18.15 | +0.05 | +0.28 | 106 | 193.03 | 12 | 11.27 | 21.75 | 11.27 | 21.8 | 11.29 | +0.05 | +41.67 | 0 | 0 |
| 2025/08/27 | 18.1 | -0.1 | -0.55 | 87 | 158.22 | 7 | 8.04 | 12.74 | 8.05 | 12.88 | 8.14 | +0.14 | +200 | 1 | 1.15 |
| 2025/08/26 | 18.2 | +0 | +0 | 37 | 66.22 | 1 | 2.74 | 1.81 | 2.73 | 1.82 | 2.75 | +0.01 | +100 | 0 | 0 |
| 2025/08/25 | 18.2 | -0.65 | +1.11 | 199 | 361.34 | 44 | 22.16 | 80 | 22.14 | 80.06 | 22.16 | +0.06 | +13.64 | 0 | 0 |
| 2025/08/22 | 18.85 | -0.2 | -1.05 | 308 | 586.58 | 24 | 7.8 | 46.04 | 7.85 | 45.66 | 7.78 | -0.38 | -158.33 | 0 | 0 |
| 2025/08/21 | 19.05 | +0.5 | +2.7 | 129 | 243.82 | 2 | 1.55 | 3.77 | 1.55 | 3.79 | 1.55 | +0.02 | +100 | 0 | 0 |
| 2025/08/20 | 18.55 | -0.35 | -1.85 | 140 | 260.65 | 2 | 1.43 | 3.72 | 1.43 | 3.71 | 1.42 | -0.01 | -75 | 0 | 0 |
| 2025/08/19 | 18.9 | -0.2 | -1.05 | 122 | 229.88 | 22 | 18.11 | 41.46 | 18.04 | 41.88 | 18.22 | +0.41 | +188.64 | 0 | 0 |
| 2025/08/18 | 19.1 | +0.4 | +2.14 | 129 | 244.15 | 11 | 8.53 | 20.66 | 8.46 | 20.91 | 8.56 | +0.24 | +222.73 | 0 | 0 |
| 2025/08/15 | 18.7 | +0 | +0 | 68 | 127.12 | 11 | 16.17 | 20.52 | 16.14 | 20.52 | 16.14 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 18.7 | +0.05 | +0.27 | 84 | 156.89 | 11 | 13.06 | 20.5 | 13.07 | 20.57 | 13.11 | +0.06 | +54.55 | 0 | 0 |
| 2025/08/13 | 18.65 | +0.1 | +0.54 | 129 | 242.23 | 46 | 35.62 | 86.34 | 35.64 | 86.22 | 35.59 | -0.12 | -26.09 | 0 | 0 |
| 2025/08/12 | 18.55 | -0.15 | -0.8 | 168 | 310.4 | 24 | 14.31 | 44.38 | 14.3 | 44.59 | 14.36 | +0.2 | +85.42 | 0 | 0 |
| 2025/08/11 | 18.7 | -0.65 | -3.36 | 400 | 745.56 | 57 | 14.25 | 106.03 | 14.22 | 106.94 | 14.34 | +0.91 | +159.65 | 0 | 0 |
| 2025/08/08 | 19.35 | +0 | +0 | 113 | 219.49 | 10 | 8.83 | 19.4 | 8.84 | 19.43 | 8.85 | +0.03 | +30 | 0 | 0 |
| 2025/08/07 | 19.35 | -0.1 | -0.51 | 120 | 232.84 | 29 | 24.17 | 56.33 | 24.19 | 56.41 | 24.23 | +0.09 | +29.31 | 0 | 0 |
| 2025/08/06 | 19.45 | +0 | +0 | 92 | 178.81 | 5 | 5.43 | 9.71 | 5.43 | 9.73 | 5.44 | +0.02 | +40 | 0 | 0 |
| 2025/08/05 | 19.45 | +0.2 | +1.04 | 155 | 299.37 | 24 | 15.46 | 46.09 | 15.4 | 46.41 | 15.5 | +0.32 | +133.33 | 0 | 0 |
| 2025/08/04 | 19.25 | -0.1 | -0.52 | 174 | 329.98 | 27 | 15.55 | 51.23 | 15.53 | 51.53 | 15.62 | +0.3 | +111.11 | 0 | 0 |
| 2025/08/01 | 19.35 | -0.05 | -0.26 | 82 | 155.85 | 21 | 25.77 | 40.02 | 25.68 | 40.31 | 25.87 | +0.29 | +140.48 | 0 | 0 |
| 2025/07/31 | 19.4 | -0.15 | -0.77 | 118 | 228.25 | 7 | 5.91 | 13.53 | 5.93 | 13.48 | 5.91 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/30 | 19.55 | +0.2 | +1.03 | 42 | 82.14 | 5 | 11.86 | 9.72 | 11.83 | 9.74 | 11.86 | +0.02 | +40 | 0 | 0 |
| 2025/07/29 | 19.35 | -0.25 | -1.28 | 108 | 210.07 | 16 | 14.77 | 31.05 | 14.78 | 31.14 | 14.83 | +0.1 | +59.38 | 0 | 0 |
| 2025/07/28 | 19.6 | +0.15 | +0.77 | 87 | 170.28 | 17 | 19.52 | 33.2 | 19.49 | 33.15 | 19.47 | -0.04 | -26.47 | 0 | 0 |
| 2025/07/25 | 19.45 | -0.1 | -0.51 | 47 | 92.05 | 6 | 12.76 | 11.76 | 12.77 | 11.69 | 12.7 | -0.07 | -108.33 | 0 | 0 |
| 2025/07/24 | 19.55 | +0 | +0 | 41 | 80.3 | 4 | 9.76 | 7.8 | 9.71 | 7.86 | 9.79 | +0.06 | +150 | 0 | 0 |
| 2025/07/23 | 19.55 | +0.25 | +1.3 | 74 | 144.84 | 3 | 4.05 | 5.84 | 4.03 | 5.88 | 4.06 | +0.04 | +116.67 | 0 | 0 |
| 2025/07/22 | 19.3 | -0.45 | -2.28 | 173 | 337.08 | 31 | 17.92 | 61.02 | 18.1 | 60.65 | 17.99 | -0.38 | -122.58 | 0 | 0 |
| 2025/07/21 | 19.75 | -0.2 | -1 | 163 | 325.16 | 41 | 25.09 | 81.66 | 25.11 | 81.76 | 25.14 | +0.1 | +24.39 | 0 | 0 |
| 2025/07/18 | 19.95 | +0.3 | +1.53 | 265 | 528.77 | 79 | 29.84 | 157.37 | 29.76 | 157.59 | 29.8 | +0.23 | +28.48 | 0 | 0 |
| 2025/07/17 | 19.65 | +0.15 | +0.77 | 136 | 269.86 | 6 | 4.4 | 11.8 | 4.37 | 11.87 | 4.4 | +0.07 | +108.33 | 0 | 0 |
| 2025/07/16 | 19.5 | -0.05 | -0.26 | 154 | 303.9 | 45 | 29.14 | 88.16 | 29.01 | 88.76 | 29.21 | +0.6 | +134.44 | 1 | 0.65 |
| 2025/07/15 | 19.55 | +0.1 | +0.51 | 76 | 148.77 | 27 | 35.47 | 52.8 | 35.49 | 52.75 | 35.46 | -0.05 | -18.52 | 0 | 0 |
| 2025/07/14 | 19.45 | -0.15 | -0.77 | 96 | 186.91 | 21 | 21.98 | 40.98 | 21.93 | 41.3 | 22.1 | +0.33 | +154.76 | 0 | 0 |
| 2025/07/11 | 19.6 | -0.35 | -1.75 | 160 | 316.4 | 38 | 23.71 | 75.28 | 23.79 | 74.95 | 23.69 | -0.34 | -88.16 | 2 | 1.25 |
| 2025/07/10 | 19.95 | +0.9 | +4.72 | 503 | 987.53 | 169 | 33.59 | 330.18 | 33.43 | 331.73 | 33.59 | +1.55 | +91.72 | 1 | 0.2 |
| 2025/07/09 | 19.05 | +0.15 | +0.79 | 82 | 156.26 | 32 | 39.02 | 60.91 | 38.98 | 61.19 | 39.16 | +0.28 | +87.5 | 0 | 0 |
| 2025/07/08 | 18.9 | -0.05 | -0.26 | 212 | 401.58 | 82 | 38.61 | 155.43 | 38.7 | 155.29 | 38.67 | -0.14 | -16.46 | 0 | 0 |
| 2025/07/07 | 18.95 | -0.45 | -2.32 | 193 | 369.53 | 57 | 29.53 | 109.15 | 29.54 | 109.28 | 29.57 | +0.14 | +23.68 | 0 | 0 |
| 2025/07/04 | 19.4 | -0.35 | -1.77 | 177 | 345.46 | 50 | 28.22 | 97.49 | 28.22 | 97.8 | 28.31 | +0.31 | +62 | 0 | 0 |
| 2025/07/03 | 19.75 | +0.05 | +0.25 | 272 | 541.74 | 71 | 26.09 | 141.5 | 26.12 | 141.22 | 26.07 | -0.28 | -40.14 | 0 | 0 |
| 2025/07/02 | 19.7 | +0.2 | +1.03 | 237 | 463.16 | 83 | 34.96 | 161.89 | 34.95 | 161.87 | 34.95 | -0.03 | -3.01 | 0 | 0 |
| 2025/07/01 | 19.5 | +0 | +0 | 835 | 1,670.35 | 404 | 48.39 | 808.61 | 48.41 | 807.57 | 48.35 | -1.03 | -25.62 | 0 | 0 |
| 2025/06/30 | 19.5 | -0.55 | -2.74 | 353 | 690.73 | 118 | 33.42 | 231.07 | 33.45 | 230.54 | 33.38 | -0.54 | -45.34 | 0 | 0 |
| 2025/06/27 | 20.05 | -0.75 | -3.61 | 2,171 | 4,393.73 | 1,205 | 55.51 | 2,440.29 | 55.54 | 2,446.36 | 55.68 | +6.07 | +50.37 | 83 | 3.82 |
| 2025/06/26 | 20.8 | +1.85 | +9.76 | 1,577 | 3,203.01 | 572 | 36.28 | 1,143.52 | 35.7 | 1,160.64 | 36.24 | +17.12 | +299.3 | 2 | 0.13 |
| 2025/06/25 | 18.95 | +0.65 | +3.55 | 387 | 722.91 | 2 | 0.52 | 4.1 | 0.57 | 4.15 | 0.57 | +0.05 | +250 | 0 | 0 |
| 2025/06/24 | 18.3 | +0.1 | +0.55 | 665 | 1,231.1 | 270 | 40.62 | 500.48 | 40.65 | 499.29 | 40.56 | -1.19 | -44.07 | 2 | 0.3 |
| 2025/06/23 | 18.2 | -1.3 | -6.67 | 1,522 | 2,818.34 | 619 | 40.66 | 1,148.37 | 40.75 | 1,143.8 | 40.58 | -4.58 | -73.91 | 2 | 0.13 |
| 2025/06/20 | 19.5 | +1.75 | +9.86 | 1,815 | 3,522.19 | 801 | 44.14 | 1,553.55 | 44.11 | 1,557.02 | 44.21 | +3.47 | +43.32 | 1 | 0.06 |
| 2025/06/19 | 17.75 | -0.35 | -1.93 | 138 | 247.24 | 13 | 9.41 | 23.29 | 9.42 | 23.33 | 9.44 | +0.04 | +30.77 | 0 | 0 |
| 2025/06/18 | 18.1 | +0.05 | +0.28 | 66 | 119.59 | 4 | 6.03 | 7.2 | 6.02 | 7.25 | 6.06 | +0.05 | +125 | 0 | 0 |
| 2025/06/17 | 18.05 | +0.05 | +0.28 | 44 | 79.29 | 6 | 13.64 | 10.8 | 13.63 | 10.84 | 13.67 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/16 | 18 | -0.15 | -0.83 | 58 | 104.62 | 4 | 6.87 | 7.16 | 6.84 | 7.2 | 6.88 | +0.04 | +100 | 0 | 0 |
| 2025/06/13 | 18.15 | -0.35 | -1.89 | 56 | 102.51 | 8 | 14.22 | 14.6 | 14.24 | 14.58 | 14.22 | -0.02 | -25 | 0 | 0 |
| 2025/06/12 | 18.5 | -0.05 | -0.27 | 38 | 70.45 | 9 | 23.52 | 16.5 | 23.41 | 16.64 | 23.61 | +0.14 | +155.56 | 0 | 0 |
| 2025/06/11 | 18.55 | +0 | +0 | 37 | 69.1 | 7 | 18.72 | 12.91 | 18.68 | 12.95 | 18.73 | +0.04 | +50 | 0 | 0 |
| 2025/06/10 | 18.55 | +0.45 | +2.49 | 100 | 184.66 | 11 | 10.99 | 20.2 | 10.94 | 20.21 | 10.94 | +0.01 | +4.55 | 0 | 0 |
| 2025/06/09 | 18.1 | -0.25 | -1.36 | 101 | 182.75 | 7 | 6.93 | 12.68 | 6.94 | 12.74 | 6.97 | +0.07 | +92.86 | 0 | 0 |
| 2025/06/06 | 18.35 | -0.1 | -0.54 | 39 | 71.67 | 1 | 2.56 | 1.83 | 2.55 | 1.84 | 2.57 | +0.01 | +100 | 0 | 0 |
| 2025/06/05 | 18.45 | -0.05 | -0.27 | 38 | 70.15 | 7 | 18.42 | 12.88 | 18.37 | 13.06 | 18.62 | +0.17 | +250 | 0 | 0 |
| 2025/06/04 | 18.5 | +0 | +0 | 87 | 162.38 | 11 | 12.64 | 20.48 | 12.61 | 20.57 | 12.67 | +0.1 | +86.36 | 0 | 0 |
| 2025/06/03 | 18.5 | +0 | +0 | 22 | 40.74 | 2 | 9.07 | 3.69 | 9.04 | 3.71 | 9.09 | +0.02 | +100 | 0 | 0 |
| 2025/06/02 | 18.5 | -0.35 | -1.86 | 82 | 151.15 | 12 | 14.62 | 22.07 | 14.6 | 22.12 | 14.64 | +0.05 | +41.67 | 0 | 0 |
| 2025/05/29 | 18.85 | -0.2 | -1.05 | 64 | 121.12 | 3 | 4.67 | 5.66 | 4.67 | 5.65 | 4.66 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/28 | 19.05 | -0.1 | -0.52 | 67 | 127.78 | 6 | 8.93 | 11.32 | 8.86 | 11.37 | 8.9 | +0.04 | +75 | 0 | 0 |
| 2025/05/27 | 19.15 | -0.2 | -1.03 | 26 | 50.24 | 4 | 15.28 | 7.71 | 15.34 | 7.7 | 15.32 | -0.01 | -25 | 0 | 0 |
| 2025/05/26 | 19.35 | +0.05 | +0.26 | 64 | 123.39 | 8 | 12.54 | 15.33 | 12.42 | 15.51 | 12.57 | +0.18 | +225 | 0 | 0 |
| 2025/05/23 | 19.3 | +0 | +0 | 30 | 58.42 | 1 | 3.31 | 1.93 | 3.29 | 1.94 | 3.31 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 19.3 | -0.25 | -1.28 | 63 | 120.78 | 5 | 8 | 9.66 | 8 | 9.69 | 8.02 | +0.03 | +50 | 0 | 0 |
| 2025/05/21 | 19.55 | -0.05 | -0.26 | 39 | 75.67 | 4 | 10.35 | 7.82 | 10.33 | 7.83 | 10.34 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/20 | 19.6 | +0.1 | +0.51 | 87 | 171.12 | 15 | 17.23 | 29.45 | 17.21 | 29.64 | 17.32 | +0.2 | +133.33 | 0 | 0 |
| 2025/05/19 | 19.5 | -0.5 | -2.5 | 134 | 263.93 | 48 | 35.73 | 94.52 | 35.81 | 94.48 | 35.8 | -0.04 | -8.33 | 0 | 0 |
| 2025/05/16 | 20 | -0.05 | -0.25 | 61 | 121.52 | 5 | 8.24 | 10.05 | 8.27 | 10.02 | 8.25 | -0.03 | -60 | 0 | 0 |
| 2025/05/15 | 20.05 | -0.2 | -0.99 | 95 | 192.53 | 14 | 14.71 | 28.32 | 14.71 | 28.39 | 14.74 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/14 | 20.25 | +0.05 | +0.25 | 101 | 203.88 | 15 | 14.92 | 30.36 | 14.89 | 30.45 | 14.94 | +0.09 | +56.67 | 0 | 0 |
| 2025/05/13 | 20.2 | +0.05 | +0.25 | 103 | 209.7 | 16 | 15.46 | 32.28 | 15.4 | 32.8 | 15.64 | +0.52 | +321.88 | 0 | 0 |
| 2025/05/12 | 20.15 | +0.4 | +2.03 | 114 | 228.93 | 8 | 7 | 15.9 | 6.95 | 16.04 | 7 | +0.13 | +162.5 | 0 | 0 |
| 2025/05/09 | 19.75 | +0.5 | +2.6 | 120 | 233.19 | 18 | 14.98 | 34.84 | 14.94 | 34.73 | 14.9 | -0.1 | -58.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
