TWD

-0.50 (-0.38%)

2025.08.28收盤

廣隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣隆最新資券變化狀況

整理廣隆最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣隆融資餘額為104張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤廣隆借券賣出餘額為845張。

開盤價

131

收盤價

130.5

當日範圍

130 - 131.5

成交張數

219

開盤價(昨)

130

收盤價(昨)

131

昨日範圍

130 - 131.5

成交張數(昨)

115

成交金額

2862.62萬

成交金額(昨)

1505.57萬

52週範圍

128 - 163.5

發行股數

8206萬

市值

107億

資券變化－當日

資料時間：2025/08/27

開盤價

131

收盤價

130.5

成交張數

219

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	104	0
使用率	0.5%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	845
次日限額	60

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

131

收盤價

130.5

成交張數

219

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	130.5	-0.5	-0.38	219	1	1	0	+0	104	20,515	0.51	0	0	0	+0	0	0	28	10	0	+18	863	61	0	0	0	12.78
2025/08/27	131	+1	+0.77	115	0	0	0	+0	104	20,515	0.51	0	0	0	+0	0	0	9	0	0	+9	845	60	0	0	0	10.4
2025/08/26	130	-1	-0.76	233	0	0	0	+0	104	20,515	0.51	0	0	0	+0	0	0	17	0	0	+17	836	59	0	0	0	2.58
2025/08/25	131	+0.5	+0.38	143	6	0	0	+6	104	20,515	0.51	0	0	0	+0	0	0	31	5	0	+26	819	57	0	0	0	7.01
2025/08/22	130.5	-1.5	-1.14	221	1	1	0	+0	98	20,515	0.48	0	0	0	+0	0	0	51	66	0	-15	793	56	0	0	0	8.14
2025/08/21	132	-1.5	-1.12	264	2	0	0	+2	98	20,515	0.48	0	0	0	+0	0	0	53	275	0	-222	808	55	0	0	0	5.68
2025/08/20	133.5	-1.5	-1.11	246	3	35	0	-32	96	20,515	0.47	0	0	0	+0	0	0	49	0	0	+49	1,030	54	0	0	0	0.41
2025/08/19	135	-10	+0.37	856	0	78	0	-78	128	20,515	0.62	0	0	0	+0	0	0	47	0	0	+47	981	56	0	0	0	4.2
2025/08/18	145	+1	+0.69	701	116	2	0	+114	206	20,515	1	0	0	0	+0	0	0	40	26	0	+14	934	47	0	0	0	0.71
2025/08/15	144	+0.5	+0.35	312	4	0	0	+4	92	20,515	0.45	0	0	0	+0	0	0	38	0	0	+38	920	41	0	0	0	1.6
2025/08/14	143.5	+0.5	+0.35	181	0	0	0	+0	88	20,515	0.43	0	0	0	+0	0	0	37	10	0	+27	882	38	0	0	0	1.66
2025/08/13	143	+0	+0	210	1	0	0	+1	88	20,515	0.43	0	0	0	+0	0	0	35	1	0	+34	855	37	0	0	0	4.77
2025/08/12	143	+0	+0	235	5	1	0	+4	87	20,515	0.42	0	0	0	+0	0	0	34	0	0	+34	821	36	0	0	0	4.26
2025/08/11	143	-0.5	-0.35	189	6	5	0	+1	83	20,515	0.4	0	0	0	+0	0	0	33	0	0	+33	787	34	0	0	0	3.18
2025/08/08	143.5	-1	-0.69	192	0	1	0	-1	82	20,515	0.4	0	0	0	+0	0	0	41	0	0	+41	754	33	0	0	0	7.3
2025/08/07	144.5	+0.5	+0.35	196	6	2	2	+2	83	20,515	0.4	0	0	0	+0	0	0	30	0	0	+30	713	32	0	0	0	9.71
2025/08/06	144	+0	+0	228	2	0	0	+2	81	20,515	0.39	0	0	0	+0	0	0	28	0	0	+28	683	30	0	0	0	1.32
2025/08/05	144	+1	+0.7	186	1	2	0	-1	79	20,515	0.39	0	0	0	+0	0	0	27	0	0	+27	655	29	0	0	0	3.76
2025/08/04	143	+3	+2.14	155	4	2	0	+2	80	20,515	0.39	0	0	0	+0	0	0	1	0	0	+1	628	28	0	0	0	6.43
2025/08/01	140	-0.5	-0.36	118	1	0	0	+1	78	20,515	0.38	0	0	0	+0	0	0	2	0	0	+2	627	27	0	0	0	11.91
2025/07/31	140.5	+0	+0	126	2	0	0	+2	77	20,515	0.38	0	0	0	+0	0	0	6	2	0	+4	625	27	0	0	0	3.18
2025/07/30	140.5	+0	+0	84	0	0	0	+0	75	20,515	0.37	0	0	0	+0	0	0	0	0	0	+0	621	28	0	0	0	2.38
2025/07/29	140.5	+1	+0.72	105	0	0	0	+0	75	20,515	0.37	0	0	0	+0	0	0	0	0	0	+0	621	28	0	0	0	14.23
2025/07/28	139.5	+0	+0	109	0	3	7	-10	75	20,515	0.37	0	0	0	+0	0	0	0	0	0	+0	621	27	0	0	0	9.22
2025/07/25	139.5	+0	+0	119	0	18	0	-18	85	20,515	0.41	0	0	0	+0	0	0	0	0	0	+0	621	27	0	0	0	2.52
2025/07/24	139.5	+0	+0	68	1	1	0	+0	103	20,515	0.5	0	0	0	+0	0	0	0	0	0	+0	621	26	0	0	0	4.4
2025/07/23	139.5	+1	+0.72	67	0	6	0	-6	103	20,515	0.5	0	0	0	+0	0	0	2	0	0	+2	621	26	0	0	0	2.99
2025/07/22	138.5	-1.5	-1.07	140	0	0	0	+0	109	20,515	0.53	0	0	0	+0	0	0	7	0	0	+7	619	27	0	0	0	6.41
2025/07/21	140	-0.5	-0.36	26	0	0	0	+0	109	20,515	0.53	0	0	0	+0	0	0	0	0	0	+0	612	29	0	0	0	0
2025/07/18	140.5	+1	+0.72	76	0	0	0	+0	109	20,515	0.53	0	0	0	+0	0	0	0	0	0	+0	612	29	0	0	0	1.32
2025/07/17	139.5	+0	+0	60	0	3	0	-3	109	20,515	0.53	0	0	0	+0	0	0	0	0	0	+0	612	29	0	0	0	4.97
2025/07/16	139.5	+0	+0	83	0	0	0	+0	112	20,515	0.55	0	0	0	+0	0	0	0	0	0	+0	612	29	0	0	0	4.83
2025/07/15	139.5	+0	+0	47	0	0	0	+0	112	20,515	0.55	0	0	0	+0	0	0	2	0	0	+2	612	29	0	0	0	8.55
2025/07/14	139.5	+0.5	+0.36	42	0	1	0	-1	112	20,515	0.55	0	0	0	+0	0	0	1	0	0	+1	610	29	0	0	0	7.13
2025/07/11	139	+1	+0.72	66	0	9	0	-9	113	20,515	0.55	0	0	0	+0	0	0	2	1	0	+1	609	29	0	0	0	4.57
2025/07/10	138	+0.5	+0.36	144	1	0	0	+1	122	20,515	0.59	0	0	0	+0	0	0	11	0	0	+11	608	29	0	0	0	6.93
2025/07/09	137.5	-2	-1.43	432	2	1	0	+1	121	20,515	0.59	0	0	0	+0	0	0	8	0	0	+8	597	29	0	0	0	5.33
2025/07/08	139.5	+0	+0	44	0	0	0	+0	120	20,515	0.58	0	0	0	+0	0	0	1	0	0	+1	589	25	0	0	0	9.15
2025/07/07	139.5	-1	-0.71	56	0	1	0	-1	120	20,515	0.58	0	0	0	+0	0	0	2	0	0	+2	588	25	0	0	0	14.41
2025/07/04	140.5	-0.5	-0.35	28	0	1	0	-1	121	20,515	0.59	0	0	0	+0	0	0	0	0	0	+0	586	25	0	0	0	7.14
2025/07/03	141	+1	+0.71	87	1	0	0	+1	122	20,515	0.59	0	0	0	+0	0	0	1	0	0	+1	586	26	0	0	0	1.15
2025/07/02	140	-0.5	-0.36	80	0	0	0	+0	121	20,515	0.59	0	0	0	+0	0	0	1	0	0	+1	585	26	0	0	0	3.76
2025/07/01	140.5	+1	+0.72	88	7	11	0	-4	121	20,515	0.59	0	0	0	+0	0	0	0	0	0	+0	584	25	0	0	0	11.31
2025/06/30	139.5	-0.5	-0.36	50	0	1	0	-1	125	20,515	0.61	0	0	0	+0	0	0	2	0	0	+2	584	25	0	0	0	7.94
2025/06/27	140	-0.5	-0.36	65	0	1	0	-1	126	20,515	0.61	0	0	0	+0	0	0	5	0	0	+5	582	25	0	0	0	3.07
2025/06/26	140.5	+1.5	+1.08	55	1	0	0	+1	127	20,515	0.62	0	0	0	+0	0	0	3	2	0	+1	577	25	0	0	0	5.47
2025/06/25	139	+0	+0	57	0	0	0	+0	126	20,515	0.61	0	0	0	+0	0	0	0	0	0	+0	576	26	0	0	0	40.41
2025/06/24	139	+0.5	+0.36	86	1	0	0	+1	126	20,515	0.61	0	0	0	+0	0	0	5	2	0	+3	576	27	0	0	0	16.19
2025/06/23	138.5	-0.5	-0.36	136	1	0	0	+1	125	20,515	0.61	0	0	0	+0	0	0	5	0	0	+5	573	27	0	0	0	2.21
2025/06/20	139	+0	+0	119	0	2	0	-2	124	20,515	0.6	0	0	0	+0	0	0	15	0	0	+15	568	26	0	0	0	0.84
2025/06/19	139	-1.5	-1.07	145	0	2	0	-2	126	20,515	0.61	0	0	0	+0	0	0	8	0	0	+8	553	26	0	0	0	1.38
2025/06/18	140.5	+0.5	+0.36	72	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	10	1	0	+9	545	25	0	0	0	12.49
2025/06/17	140	+0	+0	53	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	5	6	0	-1	536	25	0	0	0	1.9
2025/06/16	140	+0	+0	76	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	5	0	0	+5	537	26	0	0	0	10.55
2025/06/13	140	-1.5	-1.06	78	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	3	4	0	-1	532	26	0	0	0	1.29
2025/06/12	141.5	-0.5	-0.35	61	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	7	0	0	+7	533	27	0	0	0	8.18
2025/06/11	142	+1.5	+1.07	110	3	1	0	+2	128	20,515	0.62	0	0	0	+0	0	0	16	0	0	+16	526	27	0	0	0	7.29
2025/06/10	140.5	-3.5	-2.43	402	7	2	0	+5	126	20,515	0.61	0	0	0	+0	0	0	11	4	0	+7	510	27	0	0	0	10.2
2025/06/09	144	+0	+0	35	0	0	0	+0	121	20,515	0.59	0	0	0	+0	0	0	0	3	0	-3	503	24	0	0	0	14.34
2025/06/06	144	+0.5	+0.35	43	1	1	1	-1	121	20,515	0.59	0	0	0	+0	0	0	0	5	0	-5	506	24	0	0	0	7.06
2025/06/05	143.5	-0.5	-0.35	99	0	6	0	-6	122	20,515	0.59	0	0	0	+0	0	0	0	0	0	+0	511	25	0	0	0	6.03
2025/06/04	144	+0.5	+0.35	66	2	2	0	+0	128	20,515	0.62	0	0	0	+0	0	0	1	0	0	+1	511	25	0	0	0	10.59
2025/06/03	143.5	+0	+0	42	0	0	0	+0	128	20,515	0.62	0	0	0	+0	0	0	4	11	0	-7	510	26	0	0	0	11.94
2025/06/02	143.5	-1	-0.69	63	0	1	0	-1	128	20,515	0.62	0	0	0	+0	0	0	6	0	0	+6	517	26	0	0	0	3.2
2025/05/29	144.5	+0	+0	66	0	0	0	+0	129	20,515	0.63	0	0	0	+0	0	0	13	0	0	+13	511	27	0	0	0	1.51
2025/05/28	144.5	+0.5	+0.35	97	0	1	0	-1	129	20,515	0.63	0	0	0	+0	0	0	16	0	0	+16	498	27	0	0	0	7.23
2025/05/27	144	-0.5	-0.35	64	0	1	0	-1	130	20,515	0.63	0	0	0	+0	0	0	9	0	0	+9	482	29	0	0	0	6.29
2025/05/26	144.5	+0.5	+0.35	70	0	0	0	+0	131	20,515	0.64	0	0	0	+0	0	0	7	0	0	+7	473	31	0	0	0	17.09
2025/05/23	144	+0.5	+0.35	35	0	0	0	+0	131	20,515	0.64	0	0	1	-1	0	0	0	0	0	+0	466	36	0	0	0	5.75
2025/05/22	143.5	-1	-0.69	65	0	0	0	+0	131	20,515	0.64	0	0	0	+0	1	0	1	0	0	+1	466	4	0	0	0.76	13.93
2025/05/21	144.5	-0.5	-0.34	85	0	0	0	+0	131	20,515	0.64	0	0	0	+0	1	0	2	4	0	-2	465	5	0	0	0.76	8.27
2025/05/20	145	+0.5	+0.35	37	0	0	0	+0	131	20,515	0.64	0	0	0	+0	1	0	3	0	0	+3	467	6	0	0	0.76	16.11
2025/05/19	144.5	-1	-0.69	56	1	1	0	+0	131	20,515	0.64	0	0	0	+0	1	0	2	3	0	-1	464	6	0	0	0.76	10.78
2025/05/16	145.5	+1.5	+1.04	94	1	1	0	+0	131	20,515	0.64	0	0	0	+0	1	0	3	11	0	-8	465	6	0	0	0.76	18.12
2025/05/15	144	-0.5	-0.35	75	1	2	0	-1	131	20,515	0.64	0	0	0	+0	1	0	3	0	0	+3	473	6	0	0	0.76	6.7
2025/05/14	144.5	-0.5	-0.34	113	0	14	0	-14	132	20,515	0.64	0	0	0	+0	1	0	4	0	0	+4	470	7	0	0	0.76	15.9
2025/05/13	145	+0.5	+0.35	158	0	0	0	+0	146	20,515	0.71	0	0	0	+0	1	0	4	0	0	+4	466	7	0	0	0.68	9.52
2025/05/12	144.5	+1	+0.7	68	1	0	0	+1	146	20,515	0.71	0	0	0	+0	1	0	2	0	0	+2	462	7	0	0	0.68	10.35
2025/05/09	143.5	+1.5	+1.06	81	1	1	0	+0	145	20,515	0.71	0	0	0	+0	1	0	3	0	0	+3	460	7	0	0	0.69	9.88
2025/05/08	142	+2	+1.43	46	0	0	0	+0	145	20,515	0.71	0	0	0	+0	1	0	2	0	0	+2	457	7	0	0	0.69	13.14
2025/05/07	140	-1.5	-1.06	75	0	1	0	-1	145	20,515	0.71	0	0	0	+0	1	0	4	0	0	+4	455	7	0	0	0.69	18.62
2025/05/06	141.5	+1.5	+1.07	54	0	1	0	-1	146	20,515	0.71	0	0	0	+0	1	0	3	0	0	+3	451	7	0	0	0.68	23.9
2025/05/05	140	-4	-2.78	158	1	3	0	-2	147	20,515	0.72	0	0	0	+0	1	0	6	0	0	+6	448	7	0	0	0.68	12.63
2025/05/02	144	+1.5	+1.05	121	1	7	0	-6	149	20,515	0.73	0	0	0	+0	1	0	6	0	0	+6	442	7	0	0	0.67	9.94
2025/04/30	142.5	+0	+0	124	1	0	0	+1	155	20,515	0.76	0	0	0	+0	1	0	6	0	0	+6	436	7	0	0	0.65	19.4
2025/04/29	142.5	+1	+0.71	99	1	0	0	+1	154	20,515	0.75	0	0	0	+0	1	0	7	0	0	+7	430	7	0	0	0.65	2.02
2025/04/28	141.5	+2.5	+1.8	154	1	1	0	+0	153	20,515	0.75	0	1	0	+1	1	0	7	0	0	+7	423	7	0	0	0.65	7.13
2025/04/25	139	+1	+0.72	77	2	0	0	+2	153	20,515	0.75	0	0	0	+0	0	0	1	2	0	-1	416	7	0	0	0	6.47
2025/04/24	138	-0.5	-0.36	51	0	0	0	+0	151	20,515	0.74	0	0	0	+0	0	0	3	0	0	+3	417	7	0	0	0	7.83
2025/04/23	138.5	+3	+2.21	83	1	0	0	+1	151	20,515	0.74	0	0	0	+0	0	0	5	0	0	+5	414	7	0	0	0	9.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務