1537
156
TWD+4.50 (2.97%)
2024.09.16收盤
廣隆-資券變化
廣隆最新資券變化狀況
整理廣隆最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+90張,其中買進136張、賣出46張、現償0張。累積至收盤廣隆融資餘額為904張,狀態為「減-連5增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣隆融券餘額為0張,狀態為「減-連6無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤廣隆借券賣出餘額為309張。
開盤價
154.5
收盤價
156
當日範圍
154 - 156
成交張數
925
開盤價(昨)
154
收盤價(昨)
151.5
昨日範圍
150 - 154
成交張數(昨)
372
成交金額
1.44億
成交金額(昨)
5634.75萬
52週範圍
129.5 - 156
發行股數
8206萬
市值
128億
資券變化-當日
資料時間:2024/09/16
開盤價
154.5
收盤價
156
成交張數
925
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 136 | 0 |
賣出 | 46 | 0 |
現償 | 0 | 0 |
增減 | +90 | 0 |
餘額 | 904 | 0 |
使用率 | 4.4% | 0.0% |
連增連減 | 減→連5增 | 減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連12增-連7無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 309 |
次日限額 | 123 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
154.5
收盤價
156
成交張數
925
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 156 | +4.5 | +2.97 | 925 | 136 | 46 | 0 | +90 | 904 | 20,515 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 309 | 123 | 0 | 0 | 0 | 11.14 |
09/13 | 151.5 | -0.5 | -0.33 | 372 | 42 | 35 | 0 | +7 | 814 | 20,515 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 308 | 119 | 0 | 0 | 0 | 23.66 |
09/12 | 152 | +3 | +2.01 | 986 | 172 | 41 | 0 | +131 | 807 | 20,515 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 308 | 117 | 0 | 0 | 0 | 23.84 |
09/11 | 149 | +4.5 | +3.11 | 1,243 | 108 | 18 | 2 | +88 | 676 | 20,515 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 307 | 109 | 1 | 0.08 | 0 | 14.8 |
09/10 | 144.5 | +0.5 | +0.35 | 236 | 27 | 0 | 0 | +27 | 588 | 20,515 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 307 | 98 | 0 | 0 | 0 | 8.89 |
09/09 | 144 | -1 | -0.69 | 89 | 1 | 4 | 0 | -3 | 561 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 309 | 97 | 0 | 0 | 0 | 22.48 |
09/06 | 145 | +0.5 | +0.35 | 202 | 9 | 0 | 0 | +9 | 564 | 20,515 | 2.75 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 3 | 0 | -1 | 307 | 99 | 0 | 0 | 0 | 19.35 |
09/05 | 144.5 | +1.5 | +1.05 | 224 | 4 | 13 | 0 | -9 | 555 | 20,515 | 2.71 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 4 | 0 | -3 | 308 | 100 | 0 | 0 | 0.18 | 7.15 |
09/04 | 143 | -1 | -0.69 | 283 | 1 | 2 | 0 | -1 | 564 | 20,515 | 2.75 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 3 | 0 | +7 | 311 | 100 | 0 | 0 | 0.18 | 21.52 |
09/03 | 144 | +0.5 | +0.35 | 137 | 2 | 14 | 0 | -12 | 565 | 20,515 | 2.75 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 304 | 99 | 0 | 0 | 0.18 | 16.1 |
09/02 | 143.5 | -1 | -0.69 | 147 | 3 | 1 | 0 | +2 | 577 | 20,515 | 2.81 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 300 | 100 | 0 | 0 | 0.17 | 16.29 |
08/30 | 144.5 | +1.5 | +1.05 | 244 | 0 | 3 | 0 | -3 | 575 | 20,515 | 2.8 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 295 | 100 | 0 | 0 | 0.17 | 11.91 |
08/29 | 143 | +1 | +0.7 | 157 | 4 | 0 | 0 | +4 | 578 | 20,515 | 2.82 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 274 | 101 | 0 | 0 | 0.17 | 12.13 |
08/28 | 142 | -1 | -0.7 | 114 | 4 | 13 | 0 | -9 | 574 | 20,515 | 2.8 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 273 | 102 | 0 | 0 | 0.17 | 13.15 |
08/27 | 143 | +1.5 | +1.06 | 112 | 8 | 5 | 0 | +3 | 583 | 20,515 | 2.84 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 272 | 102 | 0 | 0 | 0.17 | 17.87 |
08/26 | 141.5 | -1 | -0.7 | 253 | 27 | 13 | 0 | +14 | 580 | 20,515 | 2.83 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 98 | 0 | -97 | 271 | 102 | 0 | 0 | 0.17 | 7.5 |
08/23 | 142.5 | +0 | +0 | 484 | 18 | 2 | 0 | +16 | 566 | 20,515 | 2.76 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 398 | 0 | -397 | 368 | 102 | 0 | 0 | 0.18 | 15.07 |
08/22 | 142.5 | +3.5 | +2.52 | 704 | 2 | 21 | 0 | -19 | 550 | 20,515 | 2.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 765 | 98 | 0 | 0 | 0.18 | 5.68 |
08/21 | 139 | +0 | +0 | 1,373 | 14 | 32 | 0 | -18 | 569 | 20,515 | 2.77 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 765 | 93 | 0 | 0 | 0.18 | 4.22 |
08/20 | 146 | -0.5 | -0.34 | 707 | 32 | 21 | 0 | +11 | 587 | 20,515 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 76 | 0 | 0 | +76 | 765 | 82 | 0 | 0 | 0 | 4.24 |
08/19 | 146.5 | -0.5 | -0.34 | 608 | 30 | 23 | 0 | +7 | 576 | 20,515 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 82 | 0 | -10 | 689 | 76 | 0 | 0 | 0 | 8.55 |
08/16 | 147 | +0.5 | +0.34 | 419 | 19 | 7 | 0 | +12 | 569 | 20,515 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 699 | 73 | 0 | 0 | 0 | 2.15 |
08/15 | 146.5 | +0 | +0 | 256 | 13 | 3 | 0 | +10 | 557 | 20,515 | 2.72 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 0 | 0 | +68 | 629 | 70 | 0 | 0 | 0 | 15.64 |
08/14 | 146.5 | +0.5 | +0.34 | 319 | 2 | 4 | 0 | -2 | 547 | 20,515 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 66 | 11 | 0 | +55 | 561 | 69 | 0 | 0 | 0 | 12.22 |
08/13 | 146 | +1.5 | +1.04 | 246 | 7 | 5 | 0 | +2 | 549 | 20,515 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 506 | 67 | 0 | 0 | 0 | 5.69 |
08/12 | 144.5 | -1 | -0.69 | 289 | 8 | 0 | 0 | +8 | 547 | 20,515 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 62 | 0 | 0 | +62 | 442 | 65 | 0 | 0 | 0 | 7.28 |
08/09 | 145.5 | +1 | +0.69 | 295 | 5 | 23 | 3 | -21 | 539 | 20,515 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 380 | 63 | 0 | 0 | 0 | 8.14 |
08/08 | 144.5 | -0.5 | -0.34 | 215 | 18 | 1 | 0 | +17 | 560 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 393 | 64 | 0 | 0 | 0 | 14.41 |
08/07 | 145 | +4 | +2.84 | 264 | 8 | 1 | 0 | +7 | 543 | 20,515 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 392 | 63 | 0 | 0 | 0 | 7.19 |
08/06 | 141 | +1 | +0.71 | 384 | 5 | 26 | 0 | -21 | 536 | 20,515 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 381 | 61 | 0 | 0 | 0 | 24.74 |
08/05 | 140 | -5 | -3.45 | 556 | 10 | 9 | 0 | +1 | 557 | 20,515 | 2.72 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 383 | 59 | 0 | 0 | 0 | 14.02 |
08/02 | 145 | -2 | -1.36 | 183 | 1 | 5 | 0 | -4 | 556 | 20,515 | 2.71 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 382 | 54 | 0 | 0 | 0.18 | 6.57 |
08/01 | 147 | +1.5 | +1.03 | 129 | 2 | 2 | 0 | +0 | 560 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 36 | 0 | -36 | 382 | 54 | 0 | 0 | 0.18 | 6.18 |
07/31 | 145.5 | -0.5 | -0.34 | 145 | 4 | 3 | 0 | +1 | 560 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 418 | 54 | 0 | 0 | 0.18 | 6.91 |
07/30 | 146 | -0.5 | -0.34 | 206 | 2 | 1 | 0 | +1 | 559 | 20,515 | 2.72 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 420 | 54 | 0 | 0 | 0.18 | 16.49 |
07/29 | 146.5 | +0 | +0 | 285 | 11 | 2 | 0 | +9 | 558 | 20,515 | 2.72 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 419 | 54 | 0 | 0 | 0.18 | 2.81 |
07/26 | 146.5 | +0 | +0 | 269 | 3 | 5 | 0 | -2 | 549 | 20,515 | 2.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 409 | 52 | 0 | 0 | 0.18 | 12.66 |
07/23 | 146.5 | +2.5 | +1.74 | 188 | 1 | 8 | 0 | -7 | 551 | 20,515 | 2.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 411 | 52 | 0 | 0 | 0.18 | 2.67 |
07/22 | 144 | -2.5 | -1.71 | 203 | 1 | 5 | 0 | -4 | 558 | 20,515 | 2.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 416 | 53 | 0 | 0 | 0.18 | 12.83 |
07/19 | 146.5 | +0 | +0 | 274 | 3 | 2 | 0 | +1 | 562 | 20,515 | 2.74 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 416 | 53 | 0 | 0 | 0.18 | 6.2 |
07/18 | 146.5 | +0.5 | +0.34 | 157 | 7 | 3 | 0 | +4 | 561 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 415 | 52 | 0 | 0 | 0.18 | 6.37 |
07/17 | 146 | -1 | -0.68 | 305 | 14 | 5 | 0 | +9 | 557 | 20,515 | 2.72 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 415 | 53 | 0 | 0 | 0.18 | 6.56 |
07/16 | 147 | +3 | +2.08 | 233 | 3 | 6 | 0 | -3 | 548 | 20,515 | 2.67 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 51 | 0 | 0 | 0.18 | 6.44 |
07/15 | 144 | -0.5 | -0.35 | 95 | 0 | 9 | 0 | -9 | 551 | 20,515 | 2.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 51 | 0 | 0 | 0.18 | 1.05 |
07/12 | 144.5 | +0.5 | +0.35 | 107 | 0 | 3 | 0 | -3 | 560 | 20,515 | 2.73 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 55 | 0 | 0 | 0.18 | 4.68 |
07/11 | 144 | +0 | +0 | 284 | 3 | 73 | 0 | -70 | 563 | 20,515 | 2.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 55 | 0 | 0 | 0.18 | 7.75 |
07/10 | 144 | +0.5 | +0.35 | 122 | 1 | 2 | 0 | -1 | 633 | 20,515 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 53 | 0 | 0 | 0.16 | 9.05 |
07/09 | 143.5 | -1 | -0.69 | 152 | 1 | 0 | 0 | +1 | 634 | 20,515 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 53 | 0 | 0 | 0.16 | 11.88 |
07/08 | 144.5 | +0 | +0 | 276 | 1 | 3 | 0 | -2 | 633 | 20,515 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 2 | 0 | -1 | 414 | 52 | 0 | 0 | 0.16 | 10.16 |
07/05 | 144.5 | -0.5 | -0.34 | 143 | 3 | 2 | 0 | +1 | 635 | 20,515 | 3.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 415 | 51 | 0 | 0 | 0.16 | 6.31 |
07/04 | 145 | +1 | +0.69 | 301 | 22 | 1 | 0 | +21 | 634 | 20,515 | 3.09 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 415 | 54 | 0 | 0 | 0.16 | 8.65 |
07/03 | 144 | +2 | +1.41 | 134 | 3 | 2 | 0 | +1 | 613 | 20,515 | 2.99 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 414 | 55 | 0 | 0 | 0.16 | 8.24 |
07/02 | 142 | -0.5 | -0.35 | 103 | 0 | 3 | 0 | -3 | 612 | 20,515 | 2.98 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 1 | 0 | -1 | 414 | 56 | 0 | 0 | 0.16 | 1.94 |
07/01 | 142.5 | -0.5 | -0.35 | 127 | 0 | 0 | 0 | +0 | 615 | 20,515 | 3 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 415 | 63 | 0 | 0 | 0.16 | 2.36 |
06/28 | 143 | +0.5 | +0.35 | 38 | 0 | 0 | 0 | +0 | 615 | 20,515 | 3 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 415 | 63 | 0 | 0 | 0.16 | 10.58 |
06/27 | 142.5 | +1 | +0.71 | 100 | 3 | 0 | 0 | +3 | 615 | 20,515 | 3 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 415 | 66 | 0 | 0 | 0.16 | 10.02 |
06/26 | 141.5 | -4 | -2.75 | 451 | 6 | 219 | 0 | -213 | 612 | 20,515 | 2.98 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 414 | 68 | 0 | 0 | 0.16 | 4.88 |
06/25 | 145.5 | +1.5 | +1.04 | 118 | 4 | 1 | 0 | +3 | 825 | 20,515 | 4.02 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 413 | 65 | 0 | 0 | 0.12 | 15.31 |
06/24 | 144 | -0.5 | -0.35 | 86 | 2 | 1 | 0 | +1 | 822 | 20,515 | 4.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 1 | 0 | -1 | 411 | 68 | 0 | 0 | 0.12 | 3.48 |
06/21 | 144.5 | -1.5 | -1.03 | 135 | 3 | 1 | 0 | +2 | 821 | 20,515 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 412 | 69 | 0 | 0 | 0 | 7.42 |
06/20 | 146 | +0.5 | +0.34 | 79 | 1 | 1 | 0 | +0 | 819 | 20,515 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 412 | 68 | 0 | 0 | 0 | 13.94 |
06/19 | 145.5 | -1.5 | -1.02 | 177 | 6 | 4 | 0 | +2 | 819 | 20,515 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 412 | 70 | 0 | 0 | 0 | 3.97 |
06/18 | 147 | +0.5 | +0.34 | 103 | 2 | 3 | 0 | -1 | 817 | 20,515 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 411 | 71 | 0 | 0 | 0 | 5.85 |
06/17 | 146.5 | +0 | +0 | 122 | 1 | 2 | 0 | -1 | 818 | 20,515 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 71 | 0 | 0 | 0 | 5.72 |
06/14 | 146.5 | -1.5 | -1.01 | 219 | 3 | 1 | 0 | +2 | 819 | 20,515 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 410 | 70 | 0 | 0 | 0 | 5.95 |
06/13 | 148 | -0.5 | -0.34 | 149 | 5 | 4 | 0 | +1 | 817 | 20,515 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 411 | 68 | 0 | 0 | 0 | 2.02 |
06/12 | 148.5 | +0.5 | +0.34 | 255 | 74 | 2 | 0 | +72 | 816 | 20,515 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 413 | 67 | 0 | 0 | 0 | 4.32 |
06/11 | 148 | -0.5 | -0.34 | 215 | 6 | 17 | 0 | -11 | 744 | 20,515 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 457 | 65 | 0 | 0 | 0 | 7.91 |
06/07 | 148.5 | +2 | +1.37 | 295 | 3 | 2 | 0 | +1 | 755 | 20,515 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 455 | 63 | 0 | 0 | 0 | 3.38 |
06/06 | 146.5 | -0.5 | -0.34 | 127 | 2 | 0 | 0 | +2 | 754 | 20,515 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 62 | 2 | 1.57 | 0 | 7.08 |
06/05 | 147 | -0.5 | -0.34 | 263 | 8 | 11 | 0 | -3 | 752 | 20,515 | 3.67 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 13 | 0 | -10 | 483 | 62 | 0 | 0 | 0 | 10.63 |
06/04 | 147.5 | +0 | +0 | 132 | 19 | 1 | 0 | +18 | 755 | 20,515 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 493 | 60 | 0 | 0 | 0 | 6.8 |
06/03 | 147.5 | +0 | +0 | 229 | 17 | 2 | 0 | +15 | 737 | 20,515 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 509 | 62 | 1 | 0.44 | 0 | 20.05 |
05/31 | 147.5 | +5 | +3.51 | 418 | 132 | 8 | 0 | +124 | 722 | 20,515 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 1 | 0 | +19 | 509 | 62 | 0 | 0 | 0 | 11 |
05/30 | 142.5 | -1.5 | -1.04 | 102 | 18 | 6 | 0 | +12 | 598 | 20,515 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 490 | 60 | 0 | 0 | 0 | 6.89 |
05/29 | 144 | +0 | +0 | 104 | 4 | 5 | 0 | -1 | 586 | 20,515 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 490 | 59 | 0 | 0 | 0 | 11.51 |
05/28 | 144 | -0.5 | -0.35 | 106 | 1 | 2 | 0 | -1 | 587 | 20,515 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 491 | 60 | 0 | 0 | 0 | 11.3 |
05/27 | 144.5 | +0.5 | +0.35 | 141 | 6 | 7 | 0 | -1 | 588 | 20,515 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 499 | 60 | 0 | 0 | 0 | 6.38 |
05/24 | 144 | +1 | +0.7 | 160 | 5 | 4 | 0 | +1 | 589 | 20,515 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 499 | 60 | 0 | 0 | 0 | 10.01 |
05/23 | 143 | -2.5 | -1.72 | 369 | 14 | 12 | 0 | +2 | 588 | 20,515 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 500 | 60 | 0 | 0 | 0 | 8.41 |
05/22 | 145.5 | +1 | +0.69 | 457 | 218 | 13 | 0 | +205 | 586 | 20,515 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 3 | 0 | +8 | 503 | 58 | 0 | 0 | 0 | 16.2 |
05/21 | 144.5 | -2.5 | -1.7 | 223 | 15 | 4 | 0 | +11 | 381 | 20,515 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 495 | 54 | 0 | 0 | 0 | 13.91 |
05/20 | 147 | +5 | +3.52 | 813 | 287 | 1 | 0 | +286 | 370 | 20,515 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 491 | 53 | 0 | 0 | 0 | 8.86 |
05/17 | 142 | -1 | -0.7 | 154 | 0 | 2 | 0 | -2 | 84 | 20,515 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 497 | 46 | 0 | 0 | 0 | 3.9 |
05/16 | 143 | +0 | +0 | 281 | 33 | 2 | 0 | +31 | 86 | 20,515 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 512 | 45 | 0 | 0 | 0 | 6.04 |
05/15 | 143 | +2.5 | +1.78 | 323 | 11 | 1 | 0 | +10 | 55 | 20,515 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 513 | 43 | 0 | 0 | 0 | 2.79 |
05/14 | 140.5 | -1 | -0.71 | 125 | 6 | 0 | 0 | +6 | 45 | 20,515 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 511 | 41 | 0 | 0 | 0 | 4.01 |
05/13 | 141.5 | +1 | +0.71 | 445 | 1 | 6 | 0 | -5 | 39 | 20,515 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 502 | 41 | 0 | 0 | 0 | 18.44 |
05/10 | 140.5 | +2 | +1.44 | 146 | 0 | 0 | 0 | +0 | 44 | 20,515 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 500 | 38 | 0 | 0 | 0 | 11.67 |
05/09 | 138.5 | -2 | -1.42 | 96 | 3 | 1 | 0 | +2 | 44 | 20,515 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 496 | 39 | 0 | 0 | 0 | 1.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。