1537
151.5
TWD+0.00 (0.00%)
2025.04.02收盤
廣隆－現股當沖
廣隆最新現股當沖狀況
整理廣隆最新(2025/04/02) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.44%。當日現股當沖之總損益為+1,000元、每張平均損益則為+167元。
開盤價
151.5
收盤價
151.5
當日範圍
151.5 - 152
成交張數
64
開盤價(昨)
151
收盤價(昨)
151.5
昨日範圍
150.5 - 152
成交張數(昨)
168
成交金額
971.20萬
成交金額(昨)
2542.10萬
52週範圍
137 - 163.5
發行股數
8206萬
市值
124億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
151.5
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 151.5 | +0 | +0 | 64 | 964.57 | 6 | 9.44 | 91 | 9.43 | 91.1 | 9.44 | +0.1 | +166.67 | 0 | 0 |
| 2025/04/01 | 151.5 | +1.5 | +1 | 168 | 2,547.58 | 23 | 13.66 | 347.95 | 13.66 | 348.45 | 13.68 | +0.5 | +217.39 | 0 | 0 |
| 2025/03/31 | 150 | -2.5 | -1.64 | 413 | 6,211.93 | 18 | 4.36 | 270.85 | 4.36 | 271.25 | 4.37 | +0.4 | +222.22 | 0 | 0 |
| 2025/03/28 | 152.5 | -2.5 | -1.61 | 199 | 3,045.99 | 5 | 2.51 | 76.8 | 2.52 | 76.45 | 2.51 | -0.35 | -700 | 0 | 0 |
| 2025/03/27 | 155 | +0.5 | +0.32 | 127 | 1,955.06 | 11 | 8.69 | 169.75 | 8.68 | 170.5 | 8.72 | +0.75 | +681.82 | 0 | 0 |
| 2025/03/26 | 154.5 | +0 | +0 | 18 | 277.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 154.5 | +0.5 | +0.32 | 55 | 844.36 | 2 | 3.66 | 30.85 | 3.65 | 31 | 3.67 | +0.15 | +750 | 0 | 0 |
| 2025/03/24 | 154 | -1 | -0.65 | 102 | 1,577.58 | 9 | 8.81 | 139 | 8.81 | 138.9 | 8.8 | -0.1 | -111.11 | 0 | 0 |
| 2025/03/21 | 155 | -2 | -1.27 | 124 | 1,922.96 | 5 | 4.05 | 77.75 | 4.04 | 78.1 | 4.06 | +0.35 | +700 | 0 | 0 |
| 2025/03/20 | 157 | +1 | +0.64 | 154 | 2,410.35 | 12 | 7.79 | 187.55 | 7.78 | 187.65 | 7.79 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/19 | 156 | +0 | +0 | 164 | 2,555.56 | 18 | 10.98 | 280.3 | 10.97 | 280.6 | 10.98 | +0.3 | +166.67 | 0 | 0 |
| 2025/03/18 | 156 | +1.5 | +0.97 | 124 | 1,932.86 | 15 | 12.06 | 233.05 | 12.06 | 233.3 | 12.07 | +0.25 | +166.67 | 0 | 0 |
| 2025/03/17 | 154.5 | +0.5 | +0.32 | 153 | 2,372.41 | 26 | 16.98 | 402.85 | 16.98 | 403 | 16.99 | +0.15 | +57.69 | 0 | 0 |
| 2025/03/14 | 154 | -0.5 | -0.32 | 350 | 5,382.82 | 77 | 22 | 1,184.85 | 22.01 | 1,183.8 | 21.99 | -1.05 | -136.36 | 0 | 0 |
| 2025/03/13 | 154.5 | +1 | +0.65 | 168 | 2,594.34 | 25 | 14.92 | 387.1 | 14.92 | 387.45 | 14.93 | +0.35 | +140 | 0 | 0 |
| 2025/03/12 | 153.5 | +1.5 | +0.99 | 189 | 2,912.99 | 47 | 24.83 | 721.55 | 24.77 | 724.9 | 24.89 | +3.35 | +712.77 | 0 | 0 |
| 2025/03/11 | 152 | -1.5 | -0.98 | 377 | 5,701 | 79 | 20.95 | 1,191.1 | 20.89 | 1,199.5 | 21.04 | +8.4 | +1,063.29 | 0 | 0 |
| 2025/03/10 | 153.5 | -4 | -2.54 | 590 | 9,081.07 | 56 | 9.49 | 861.05 | 9.48 | 863.45 | 9.51 | +2.4 | +428.57 | 0 | 0 |
| 2025/03/07 | 157.5 | +0.5 | +0.32 | 156 | 2,449.39 | 8 | 5.13 | 125.35 | 5.12 | 125.85 | 5.14 | +0.5 | +625 | 0 | 0 |
| 2025/03/06 | 157 | +1.5 | +0.96 | 140 | 2,190.17 | 17 | 12.16 | 266.25 | 12.16 | 266.7 | 12.18 | +0.45 | +264.71 | 0 | 0 |
| 2025/03/05 | 155.5 | -1 | -0.64 | 82 | 1,278.02 | 3 | 3.66 | 46.65 | 3.65 | 46.85 | 3.67 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/04 | 156.5 | +0.5 | +0.32 | 208 | 3,215.69 | 28 | 13.48 | 432.9 | 13.46 | 435.45 | 13.54 | +2.55 | +910.71 | 0 | 0 |
| 2025/03/03 | 156 | +0 | +0 | 105 | 1,634.77 | 11 | 10.48 | 170.8 | 10.45 | 171.9 | 10.52 | +1.1 | +1,000 | 0 | 0 |
| 2025/02/27 | 156 | -0.5 | -0.32 | 143 | 2,229.89 | 6 | 4.2 | 93.55 | 4.2 | 93.6 | 4.2 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/26 | 156.5 | +1.5 | +0.97 | 78 | 1,208.34 | 7 | 9.03 | 108.95 | 9.02 | 109.15 | 9.03 | +0.2 | +285.71 | 0 | 0 |
| 2025/02/25 | 155 | -1 | -0.64 | 176 | 2,724.84 | 21 | 11.93 | 324.55 | 11.91 | 325.6 | 11.95 | +1.05 | +500 | 0 | 0 |
| 2025/02/24 | 156 | -0.5 | -0.32 | 91 | 1,411.99 | 7 | 7.72 | 108.85 | 7.71 | 109.15 | 7.73 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/21 | 156.5 | +2 | +1.29 | 217 | 3,390.64 | 33 | 15.23 | 515.05 | 15.19 | 516.9 | 15.24 | +1.85 | +560.61 | 0 | 0 |
| 2025/02/20 | 154.5 | -0.5 | -0.32 | 106 | 1,641.05 | 9 | 8.46 | 138.8 | 8.46 | 139.05 | 8.47 | +0.25 | +277.78 | 0 | 0 |
| 2025/02/19 | 155 | +1 | +0.65 | 90 | 1,393.09 | 5 | 5.57 | 77.7 | 5.58 | 77.5 | 5.56 | -0.2 | -400 | 0 | 0 |
| 2025/02/18 | 154 | -1 | -0.65 | 80 | 1,240.43 | 7 | 8.73 | 108.45 | 8.74 | 108.25 | 8.73 | -0.2 | -285.71 | 0 | 0 |
| 2025/02/17 | 155 | +1 | +0.65 | 123 | 1,908.71 | 10 | 8.11 | 154.7 | 8.1 | 155 | 8.12 | +0.3 | +300 | 0 | 0 |
| 2025/02/14 | 154 | +0 | +0 | 81 | 1,244.84 | 6 | 7.42 | 92.1 | 7.4 | 92.4 | 7.42 | +0.3 | +500 | 0 | 0 |
| 2025/02/13 | 154 | +1.5 | +0.98 | 130 | 1,997.52 | 10 | 7.69 | 153.15 | 7.67 | 153.55 | 7.69 | +0.4 | +400 | 0 | 0 |
| 2025/02/12 | 152.5 | -0.5 | -0.33 | 113 | 1,729.88 | 12 | 10.62 | 183.8 | 10.63 | 184.1 | 10.64 | +0.3 | +250 | 0 | 0 |
| 2025/02/11 | 153 | +0 | +0 | 158 | 2,418.78 | 10 | 6.33 | 153.3 | 6.34 | 153.5 | 6.35 | +0.2 | +200 | 0 | 0 |
| 2025/02/10 | 153 | -1.5 | -0.97 | 109 | 1,678.33 | 6 | 5.48 | 91.8 | 5.47 | 92.4 | 5.51 | +0.6 | +1,000 | 0 | 0 |
| 2025/02/07 | 154.5 | +0.5 | +0.32 | 60 | 922.88 | 2 | 3.34 | 30.75 | 3.33 | 30.9 | 3.35 | +0.15 | +750 | 0 | 0 |
| 2025/02/06 | 154 | +1.5 | +0.98 | 164 | 2,534.22 | 25 | 15.22 | 385.15 | 15.2 | 386.05 | 15.23 | +0.9 | +360 | 0 | 0 |
| 2025/02/05 | 152.5 | +1.5 | +0.99 | 128 | 1,941.96 | 9 | 7.06 | 136.75 | 7.04 | 137.45 | 7.08 | +0.7 | +777.78 | 0 | 0 |
| 2025/02/04 | 151 | +0.5 | +0.33 | 58 | 882.81 | 3 | 5.14 | 45.4 | 5.14 | 45.55 | 5.16 | +0.15 | +500 | 0 | 0 |
| 2025/02/03 | 150.5 | -1 | -0.66 | 190 | 2,871.21 | 9 | 4.73 | 135.65 | 4.72 | 136.3 | 4.75 | +0.65 | +722.22 | 0 | 0 |
| 2025/01/22 | 151.5 | +0 | +0 | 97 | 1,478.31 | 20 | 20.54 | 303.55 | 20.53 | 304.2 | 20.58 | +0.65 | +325 | 0 | 0 |
| 2025/01/21 | 151.5 | +0 | +0 | 60 | 905.17 | 1 | 1.68 | 15.15 | 1.67 | 15.15 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 151.5 | +0 | +0 | 56 | 842.32 | 5 | 9.01 | 75.9 | 9.01 | 75.9 | 9.01 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 151.5 | -0.5 | -0.33 | 53 | 811.32 | 3 | 5.61 | 45.45 | 5.6 | 45.65 | 5.63 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/16 | 152 | +0 | +0 | 62 | 952.01 | 7 | 11.22 | 106.7 | 11.21 | 106.95 | 11.23 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/15 | 152 | +1 | +0.66 | 141 | 2,142.23 | 22 | 15.61 | 333.05 | 15.55 | 334.95 | 15.64 | +1.9 | +863.64 | 0 | 0 |
| 2025/01/14 | 151 | +0.5 | +0.33 | 151 | 2,275 | 9 | 5.97 | 135.7 | 5.96 | 136.5 | 6 | +0.8 | +888.89 | 0 | 0 |
| 2025/01/13 | 150.5 | -4 | -2.59 | 408 | 6,191.01 | 80 | 19.61 | 1,213.35 | 19.6 | 1,220.95 | 19.72 | +7.6 | +950 | 0 | 0 |
| 2025/01/10 | 154.5 | +0 | +0 | 84 | 1,292.52 | 10 | 11.95 | 154.4 | 11.95 | 154.65 | 11.96 | +0.25 | +250 | 0 | 0 |
| 2025/01/09 | 154.5 | -1.5 | -0.96 | 163 | 2,529.2 | 16 | 9.84 | 248.7 | 9.83 | 249.25 | 9.85 | +0.55 | +343.75 | 0 | 0 |
| 2025/01/08 | 156 | +1 | +0.65 | 134 | 2,090.55 | 16 | 11.91 | 249.05 | 11.91 | 249.5 | 11.93 | +0.45 | +281.25 | 0 | 0 |
| 2025/01/07 | 155 | +1 | +0.65 | 87 | 1,346.05 | 12 | 13.81 | 185.6 | 13.79 | 185.95 | 13.81 | +0.35 | +291.67 | 0 | 0 |
| 2025/01/06 | 154 | +1.5 | +0.98 | 180 | 2,773.6 | 19 | 10.54 | 292.1 | 10.53 | 292.75 | 10.55 | +0.65 | +342.11 | 0 | 0 |
| 2025/01/03 | 152.5 | -1.5 | -0.97 | 227 | 3,468.84 | 7 | 3.09 | 107.25 | 3.09 | 107.25 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 154 | -1 | -0.65 | 107 | 1,651.98 | 9 | 8.39 | 138.7 | 8.4 | 138.85 | 8.41 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/31 | 155 | +0 | +0 | 104 | 1,610.22 | 5 | 4.79 | 77.1 | 4.79 | 77.3 | 4.8 | +0.2 | +400 | 0 | 0 |
| 2024/12/30 | 155 | +0 | +0 | 56 | 866.24 | 3 | 5.36 | 46.35 | 5.35 | 46.6 | 5.38 | +0.25 | +833.33 | 0 | 0 |
| 2024/12/27 | 155 | -0.5 | -0.32 | 71 | 1,108.78 | 5 | 7.03 | 77.8 | 7.02 | 78.25 | 7.06 | +0.45 | +900 | 0 | 0 |
| 2024/12/26 | 155.5 | +1 | +0.65 | 139 | 2,174.9 | 13 | 9.36 | 203.1 | 9.34 | 203.55 | 9.36 | +0.45 | +346.15 | 0 | 0 |
| 2024/12/25 | 154.5 | -0.5 | -0.32 | 95 | 1,473.89 | 11 | 11.58 | 170.5 | 11.57 | 170.7 | 11.58 | +0.2 | +181.82 | 0 | 0 |
| 2024/12/24 | 155 | +0.5 | +0.32 | 79 | 1,228.1 | 9 | 11.33 | 139.1 | 11.33 | 139.15 | 11.33 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/23 | 154.5 | +1.5 | +0.98 | 150 | 2,330.27 | 33 | 21.93 | 510.6 | 21.91 | 511.9 | 21.97 | +1.3 | +393.94 | 0 | 0 |
| 2024/12/20 | 153 | +0 | +0 | 173 | 2,649.89 | 18 | 10.4 | 275.7 | 10.4 | 276.25 | 10.42 | +0.55 | +305.56 | 0 | 0 |
| 2024/12/19 | 153 | -3.5 | -2.24 | 376 | 5,769.79 | 51 | 13.55 | 779.9 | 13.52 | 784.3 | 13.59 | +4.4 | +862.75 | 0 | 0 |
| 2024/12/18 | 156.5 | -0.5 | -0.32 | 122 | 1,906.62 | 7 | 5.75 | 109.6 | 5.75 | 109.7 | 5.75 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/17 | 157 | -0.5 | -0.32 | 126 | 1,984.72 | 23 | 18.23 | 361.55 | 18.22 | 361.5 | 18.21 | -0.05 | -21.74 | 0 | 0 |
| 2024/12/16 | 157.5 | -1.5 | -0.94 | 154 | 2,445.29 | 31 | 20.15 | 491.85 | 20.11 | 494.5 | 20.22 | +2.65 | +854.84 | 0 | 0 |
| 2024/12/13 | 159 | -1 | -0.62 | 520 | 8,183.17 | 129 | 24.8 | 2,024.1 | 24.73 | 2,046.95 | 25.01 | +22.85 | +1,771.32 | 0 | 0 |
| 2024/12/12 | 160 | +0.5 | +0.31 | 455 | 7,326.9 | 125 | 27.46 | 2,006.7 | 27.39 | 2,011.4 | 27.45 | +4.7 | +376 | 0 | 0 |
| 2024/12/11 | 159.5 | +2.5 | +1.59 | 559 | 8,912.03 | 129 | 23.06 | 2,047.2 | 22.97 | 2,061.55 | 23.13 | +14.35 | +1,112.4 | 0 | 0 |
| 2024/12/10 | 157 | -1 | -0.63 | 145 | 2,274.47 | 21 | 14.5 | 330.05 | 14.51 | 330.8 | 14.54 | +0.75 | +357.14 | 0 | 0 |
| 2024/12/09 | 158 | -2 | -1.25 | 355 | 5,618.26 | 59 | 16.63 | 935.75 | 16.66 | 936.15 | 16.66 | +0.4 | +67.8 | 0 | 0 |
| 2024/12/06 | 160 | -1 | -0.62 | 315 | 5,087.67 | 57 | 18.11 | 922.05 | 18.12 | 919.15 | 18.07 | -2.9 | -508.77 | 0 | 0 |
| 2024/12/05 | 161 | +0 | +0 | 264 | 4,252.96 | 62 | 23.48 | 997.75 | 23.46 | 998.2 | 23.47 | +0.45 | +72.58 | 0 | 0 |
| 2024/12/04 | 161 | +2.5 | +1.58 | 382 | 6,142.8 | 60 | 15.69 | 961.1 | 15.65 | 965.1 | 15.71 | +4 | +666.67 | 0 | 0 |
| 2024/12/03 | 158.5 | +0.5 | +0.32 | 508 | 8,101.94 | 132 | 26 | 2,100.9 | 25.93 | 2,110.75 | 26.05 | +9.85 | +746.21 | 0 | 0 |
| 2024/12/02 | 158 | +0 | +0 | 278 | 4,404.99 | 39 | 14.05 | 619.2 | 14.06 | 620.25 | 14.08 | +1.05 | +269.23 | 0 | 0 |
| 2024/11/29 | 158 | +0 | +0 | 399 | 6,307 | 62 | 15.54 | 997.75 | 15.82 | 998.2 | 15.83 | +0.45 | +72.58 | 0 | 0 |
| 2024/11/28 | 158 | -2.5 | -1.56 | 414 | 6,540.43 | 138 | 33.31 | 2,179.45 | 33.32 | 2,185.55 | 33.42 | +6.1 | +442.03 | 0 | 0 |
| 2024/11/27 | 160.5 | -3 | -1.83 | 972 | 15,646.57 | 176 | 18.1 | 2,827.45 | 18.07 | 2,838.9 | 18.14 | +11.45 | +650.57 | 1 | 0.1 |
| 2024/11/26 | 163.5 | +1 | +0.62 | 1,477 | 24,074.39 | 548 | 37.11 | 8,934.1 | 37.11 | 8,943.15 | 37.15 | +9.05 | +165.15 | 1 | 0.07 |
| 2024/11/25 | 162.5 | +10 | +6.56 | 3,940 | 63,405.21 | 497 | 12.61 | 7,919.6 | 12.49 | 8,021.8 | 12.65 | +102.2 | +2,056.34 | 6 | 0.15 |
| 2024/11/22 | 152.5 | +1.5 | +0.99 | 673 | 10,347.58 | 117 | 17.38 | 1,796.25 | 17.36 | 1,795.5 | 17.35 | -0.75 | -64.1 | 0 | 0 |
| 2024/11/21 | 151 | +4.5 | +3.07 | 357 | 5,338.9 | 55 | 15.4 | 820.45 | 15.37 | 825.65 | 15.46 | +5.2 | +945.45 | 0 | 0 |
| 2024/11/20 | 146.5 | -2 | -1.35 | 236 | 3,478.62 | 19 | 8.03 | 279.7 | 8.04 | 279.95 | 8.05 | +0.25 | +131.58 | 0 | 0 |
| 2024/11/19 | 148.5 | +2 | +1.37 | 201 | 2,993.18 | 15 | 7.45 | 222.6 | 7.44 | 223.15 | 7.46 | +0.55 | +366.67 | 0 | 0 |
| 2024/11/18 | 146.5 | +1 | +0.69 | 254 | 3,725.56 | 42 | 16.55 | 614.5 | 16.49 | 618.55 | 16.6 | +4.05 | +964.29 | 0 | 0 |
| 2024/11/15 | 145.5 | -2 | -1.36 | 412 | 6,024.64 | 61 | 14.81 | 893.3 | 14.83 | 894.9 | 14.85 | +1.6 | +262.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
