1537
149.5
TWD+1.00 (0.67%)
2024.11.08收盤
廣隆－現股當沖
廣隆最新現股當沖狀況
整理廣隆最新(2024/11/08) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的16.4%。當日現股當沖之總損益為-3.85萬元、每張平均損益則為-453元。
開盤價
151.5
收盤價
149.5
當日範圍
149.5 - 153
成交張數
518
開盤價(昨)
147.5
收盤價(昨)
148.5
昨日範圍
147.5 - 149.5
成交張數(昨)
167
成交金額
7821.95萬
成交金額(昨)
2480.75萬
52週範圍
130 - 156.5
發行股數
8206萬
市值
123億
現股當沖－歷史逐日資訊
開盤價
151.5
收盤價
149.5
成交張數
518
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 149.5 | +1 | +0.67 | 518 | 7,828.02 | 85 | 16.4 | 1,287.25 | 16.44 | 1,283.4 | 16.39 | -3.85 | -452.94 | 0 | 0 |
| 11/07 | 148.5 | +0 | +0 | 167 | 2,477.54 | 21 | 12.59 | 311.6 | 12.58 | 311.95 | 12.59 | +0.35 | +166.67 | 0 | 0 |
| 11/06 | 148.5 | +1 | +0.68 | 90 | 1,334.84 | 9 | 10.02 | 133.65 | 10.01 | 133.9 | 10.03 | +0.25 | +277.78 | 0 | 0 |
| 11/05 | 147.5 | +0 | +0 | 63 | 935.06 | 12 | 18.99 | 178.05 | 19.04 | 177.6 | 18.99 | -0.45 | -375 | 0 | 0 |
| 11/04 | 147.5 | -1 | -0.67 | 93 | 1,377.05 | 9 | 9.67 | 133 | 9.66 | 133.15 | 9.67 | +0.15 | +166.67 | 0 | 0 |
| 11/01 | 148.5 | +0.5 | +0.34 | 159 | 2,344.88 | 38 | 23.91 | 559 | 23.84 | 560.3 | 23.89 | +1.3 | +342.11 | 0 | 0 |
| 10/30 | 148 | -0.5 | -0.34 | 81 | 1,204.12 | 5 | 6.16 | 74.1 | 6.15 | 74.25 | 6.17 | +0.15 | +300 | 0 | 0 |
| 10/29 | 148.5 | -1.5 | -1 | 108 | 1,600.19 | 15 | 13.94 | 222.95 | 13.93 | 223.25 | 13.95 | +0.3 | +200 | 0 | 0 |
| 10/28 | 150 | +0.5 | +0.33 | 80 | 1,199.51 | 9 | 11.25 | 134.95 | 11.25 | 135.3 | 11.28 | +0.35 | +388.89 | 0 | 0 |
| 10/25 | 149.5 | +1 | +0.67 | 161 | 2,394.41 | 13 | 8.09 | 193.4 | 8.08 | 193.85 | 8.1 | +0.45 | +346.15 | 0 | 0 |
| 10/24 | 148.5 | -0.5 | -0.34 | 100 | 1,489.01 | 9 | 9 | 134 | 9 | 133.95 | 9 | -0.05 | -55.56 | 0 | 0 |
| 10/23 | 149 | -1.5 | -1 | 193 | 2,876.09 | 17 | 8.81 | 253.45 | 8.81 | 253.85 | 8.83 | +0.4 | +235.29 | 0 | 0 |
| 10/22 | 150.5 | +0.5 | +0.33 | 146 | 2,180.15 | 28 | 19.24 | 419 | 19.22 | 420.5 | 19.29 | +1.5 | +535.71 | 0 | 0 |
| 10/21 | 150 | +0.5 | +0.33 | 141 | 2,114.14 | 31 | 21.99 | 465 | 21.99 | 465.05 | 22 | +0.05 | +16.13 | 0 | 0 |
| 10/18 | 149.5 | -0.5 | -0.33 | 162 | 2,427.49 | 36 | 22.22 | 539.15 | 22.21 | 541.1 | 22.29 | +1.95 | +541.67 | 0 | 0 |
| 10/17 | 150 | -6 | -3.85 | 409 | 6,193.85 | 47 | 11.49 | 711.3 | 11.48 | 714.5 | 11.54 | +3.2 | +680.85 | 0 | 0 |
| 10/16 | 156 | +6.5 | +4.35 | 656 | 10,159.14 | 34 | 5.18 | 511.2 | 5.03 | 521.85 | 5.14 | +10.65 | +3,132.35 | 0 | 0 |
| 10/15 | 149.5 | +0 | +0 | 147 | 2,200.46 | 38 | 25.92 | 569.55 | 25.88 | 569.75 | 25.89 | +0.2 | +52.63 | 0 | 0 |
| 10/14 | 149.5 | -1 | -0.66 | 156 | 2,334.42 | 28 | 17.98 | 419.65 | 17.98 | 419.4 | 17.97 | -0.25 | -89.29 | 0 | 0 |
| 10/11 | 150.5 | +0.5 | +0.33 | 127 | 1,910.51 | 18 | 14.18 | 270.6 | 14.16 | 270.95 | 14.18 | +0.35 | +194.44 | 0 | 0 |
| 10/09 | 150 | -3.5 | -2.28 | 332 | 5,027.85 | 38 | 11.44 | 574.65 | 11.43 | 573.95 | 11.42 | -0.7 | -184.21 | 0 | 0 |
| 10/08 | 153.5 | -1 | -0.65 | 114 | 1,739.9 | 25 | 21.99 | 382.7 | 22 | 383.25 | 22.03 | +0.55 | +220 | 0 | 0 |
| 10/07 | 154.5 | +3.5 | +2.32 | 256 | 3,936.25 | 36 | 14.06 | 550.6 | 13.99 | 553.4 | 14.06 | +2.8 | +777.78 | 0 | 0 |
| 10/04 | 151 | -0.5 | -0.33 | 133 | 2,000.85 | 2 | 1.51 | 30.15 | 1.51 | 30.2 | 1.51 | +0.05 | +250 | 0 | 0 |
| 10/01 | 151.5 | +1.5 | +1 | 141 | 2,126.73 | 22 | 15.56 | 331.15 | 15.57 | 332.05 | 15.61 | +0.9 | +409.09 | 0 | 0 |
| 09/30 | 150 | -2 | -1.32 | 163 | 2,447.34 | 13 | 7.99 | 196.35 | 8.02 | 195.7 | 8 | -0.65 | -500 | 0 | 0 |
| 09/27 | 152 | +0 | +0 | 166 | 2,517.42 | 18 | 10.83 | 272.6 | 10.83 | 273 | 10.84 | +0.4 | +222.22 | 0 | 0 |
| 09/26 | 152 | -1 | -0.65 | 209 | 3,169.68 | 18 | 8.61 | 273.5 | 8.63 | 274.4 | 8.66 | +0.9 | +500 | 0 | 0 |
| 09/25 | 153 | +0.5 | +0.33 | 192 | 2,936.98 | 29 | 15.09 | 443.35 | 15.1 | 443.85 | 15.11 | +0.5 | +172.41 | 0 | 0 |
| 09/24 | 152.5 | -4 | -2.56 | 276 | 4,236.17 | 48 | 17.42 | 738.8 | 17.44 | 741.7 | 17.51 | +2.9 | +604.17 | 0 | 0 |
| 09/23 | 156.5 | +4.5 | +2.96 | 415 | 6,440.8 | 46 | 11.08 | 711.1 | 11.04 | 714.2 | 11.09 | +3.1 | +673.91 | 0 | 0 |
| 09/20 | 152 | -0.5 | -0.33 | 204 | 3,106.79 | 35 | 17.19 | 533.35 | 17.17 | 534.9 | 17.22 | +1.55 | +442.86 | 0 | 0 |
| 09/19 | 152.5 | -1.5 | -0.97 | 259 | 3,960.59 | 43 | 16.61 | 657.6 | 16.6 | 658.65 | 16.63 | +1.05 | +244.19 | 0 | 0 |
| 09/18 | 154 | -2 | -1.28 | 462 | 7,130.61 | 87 | 18.82 | 1,343 | 18.83 | 1,346.85 | 18.89 | +3.85 | +442.53 | 0 | 0 |
| 09/16 | 156 | +4.5 | +2.97 | 925 | 14,369.37 | 103 | 11.14 | 1,598.1 | 11.12 | 1,600.5 | 11.14 | +2.4 | +233.01 | 0 | 0 |
| 09/13 | 151.5 | -0.5 | -0.33 | 372 | 5,632.9 | 88 | 23.66 | 1,327.95 | 23.57 | 1,341.35 | 23.81 | +13.4 | +1,522.73 | 0 | 0 |
| 09/12 | 152 | +3 | +2.01 | 986 | 15,036.08 | 235 | 23.84 | 3,581.25 | 23.82 | 3,583.2 | 23.83 | +1.95 | +82.98 | 0 | 0 |
| 09/11 | 149 | +4.5 | +3.11 | 1,243 | 18,525.73 | 184 | 14.8 | 2,734.9 | 14.76 | 2,742.3 | 14.8 | +7.4 | +402.17 | 1 | 0.08 |
| 09/10 | 144.5 | +0.5 | +0.35 | 236 | 3,416.55 | 21 | 8.89 | 303.5 | 8.88 | 304.05 | 8.9 | +0.55 | +261.9 | 0 | 0 |
| 09/09 | 144 | -1 | -0.69 | 89 | 1,274.81 | 20 | 22.48 | 286.65 | 22.49 | 286.7 | 22.49 | +0.05 | +25 | 0 | 0 |
| 09/06 | 145 | +0.5 | +0.35 | 202 | 2,905.85 | 39 | 19.35 | 561.15 | 19.31 | 562.15 | 19.35 | +1 | +256.41 | 0 | 0 |
| 09/05 | 144.5 | +1.5 | +1.05 | 224 | 3,226.47 | 16 | 7.15 | 230.15 | 7.13 | 230.85 | 7.15 | +0.7 | +437.5 | 0 | 0 |
| 09/04 | 143 | -1 | -0.69 | 283 | 4,032.51 | 61 | 21.52 | 866.15 | 21.48 | 869.15 | 21.55 | +3 | +491.8 | 0 | 0 |
| 09/03 | 144 | +0.5 | +0.35 | 137 | 1,961.43 | 22 | 16.1 | 315.75 | 16.1 | 316.05 | 16.11 | +0.3 | +136.36 | 0 | 0 |
| 09/02 | 143.5 | -1 | -0.69 | 147 | 2,124.5 | 24 | 16.29 | 346.3 | 16.3 | 345.7 | 16.27 | -0.6 | -250 | 0 | 0 |
| 08/30 | 144.5 | +1.5 | +1.05 | 244 | 3,504.15 | 29 | 11.91 | 416.3 | 11.88 | 418.7 | 11.95 | +2.4 | +827.59 | 0 | 0 |
| 08/29 | 143 | +1 | +0.7 | 157 | 2,225.56 | 19 | 12.13 | 268.85 | 12.08 | 270.4 | 12.15 | +1.55 | +815.79 | 0 | 0 |
| 08/28 | 142 | -1 | -0.7 | 114 | 1,623.45 | 15 | 13.15 | 213.55 | 13.15 | 213.8 | 13.17 | +0.25 | +166.67 | 0 | 0 |
| 08/27 | 143 | +1.5 | +1.06 | 112 | 1,592.38 | 20 | 17.87 | 284.05 | 17.84 | 285.35 | 17.92 | +1.3 | +650 | 0 | 0 |
| 08/26 | 141.5 | -1 | -0.7 | 253 | 3,606.01 | 19 | 7.5 | 270.25 | 7.49 | 271.4 | 7.53 | +1.15 | +605.26 | 0 | 0 |
| 08/23 | 142.5 | +0 | +0 | 484 | 6,946.24 | 73 | 15.07 | 1,043.35 | 15.02 | 1,047.75 | 15.08 | +4.4 | +602.74 | 0 | 0 |
| 08/22 | 142.5 | +3.5 | +2.52 | 704 | 10,016.61 | 40 | 5.68 | 569 | 5.68 | 570.6 | 5.7 | +1.6 | +400 | 0 | 0 |
| 08/21 | 139 | +0 | +0 | 1,373 | 19,154.07 | 58 | 4.22 | 809.75 | 4.23 | 808.45 | 4.22 | -1.3 | -224.14 | 0 | 0 |
| 08/20 | 146 | -0.5 | -0.34 | 707 | 10,330.68 | 30 | 4.24 | 438.55 | 4.25 | 437.7 | 4.24 | -0.85 | -283.33 | 0 | 0 |
| 08/19 | 146.5 | -0.5 | -0.34 | 608 | 9,000.07 | 52 | 8.55 | 772.15 | 8.58 | 766.3 | 8.51 | -5.85 | -1,125 | 0 | 0 |
| 08/16 | 147 | +0.5 | +0.34 | 419 | 6,154.89 | 9 | 2.15 | 132.1 | 2.15 | 132.35 | 2.15 | +0.25 | +277.78 | 0 | 0 |
| 08/15 | 146.5 | +0 | +0 | 256 | 3,742.97 | 40 | 15.64 | 583.9 | 15.6 | 584.25 | 15.61 | +0.35 | +87.5 | 0 | 0 |
| 08/14 | 146.5 | +0.5 | +0.34 | 319 | 4,673.4 | 39 | 12.22 | 570 | 12.2 | 570.1 | 12.2 | +0.1 | +25.64 | 0 | 0 |
| 08/13 | 146 | +1.5 | +1.04 | 246 | 3,590.27 | 14 | 5.69 | 203.5 | 5.67 | 204.25 | 5.69 | +0.75 | +535.71 | 0 | 0 |
| 08/12 | 144.5 | -1 | -0.69 | 289 | 4,197.95 | 21 | 7.28 | 305.65 | 7.28 | 305.75 | 7.28 | +0.1 | +47.62 | 0 | 0 |
| 08/09 | 145.5 | +1 | +0.69 | 295 | 4,311.63 | 24 | 8.14 | 350.95 | 8.14 | 350.4 | 8.13 | -0.55 | -229.17 | 0 | 0 |
| 08/08 | 144.5 | -0.5 | -0.34 | 215 | 3,117.97 | 31 | 14.41 | 449.3 | 14.41 | 450.45 | 14.45 | +1.15 | +370.97 | 0 | 0 |
| 08/07 | 145 | +4 | +2.84 | 264 | 3,789.71 | 19 | 7.19 | 270.95 | 7.15 | 273.05 | 7.21 | +2.1 | +1,105.26 | 0 | 0 |
| 08/06 | 141 | +1 | +0.71 | 384 | 5,436.26 | 95 | 24.74 | 1,345.25 | 24.75 | 1,346.65 | 24.77 | +1.4 | +147.37 | 0 | 0 |
| 08/05 | 140 | -5 | -3.45 | 556 | 7,848.46 | 78 | 14.02 | 1,100.6 | 14.02 | 1,104.1 | 14.07 | +3.5 | +448.72 | 0 | 0 |
| 08/02 | 145 | -2 | -1.36 | 183 | 2,658.45 | 12 | 6.57 | 175.1 | 6.59 | 174.65 | 6.57 | -0.45 | -375 | 0 | 0 |
| 08/01 | 147 | +1.5 | +1.03 | 129 | 1,901.2 | 8 | 6.18 | 117.5 | 6.18 | 117.6 | 6.19 | +0.1 | +125 | 0 | 0 |
| 07/31 | 145.5 | -0.5 | -0.34 | 145 | 2,111.41 | 10 | 6.91 | 146.1 | 6.92 | 146.35 | 6.93 | +0.25 | +250 | 0 | 0 |
| 07/30 | 146 | -0.5 | -0.34 | 206 | 3,012.2 | 34 | 16.49 | 497.95 | 16.53 | 496.4 | 16.48 | -1.55 | -455.88 | 0 | 0 |
| 07/29 | 146.5 | +0 | +0 | 285 | 4,179.52 | 8 | 2.81 | 117.15 | 2.8 | 117.5 | 2.81 | +0.35 | +437.5 | 0 | 0 |
| 07/26 | 146.5 | +0 | +0 | 269 | 3,933.36 | 34 | 12.66 | 497.55 | 12.65 | 497.9 | 12.66 | +0.35 | +102.94 | 0 | 0 |
| 07/23 | 146.5 | +2.5 | +1.74 | 188 | 2,739.03 | 5 | 2.67 | 72.8 | 2.66 | 73.2 | 2.67 | +0.4 | +800 | 0 | 0 |
| 07/22 | 144 | -2.5 | -1.71 | 203 | 2,934.26 | 26 | 12.83 | 376.45 | 12.83 | 376.2 | 12.82 | -0.25 | -96.15 | 0 | 0 |
| 07/19 | 146.5 | +0 | +0 | 274 | 4,016.56 | 17 | 6.2 | 249.1 | 6.2 | 248.95 | 6.2 | -0.15 | -88.24 | 0 | 0 |
| 07/18 | 146.5 | +0.5 | +0.34 | 157 | 2,284.62 | 10 | 6.37 | 145.4 | 6.36 | 146.05 | 6.39 | +0.65 | +650 | 0 | 0 |
| 07/17 | 146 | -1 | -0.68 | 305 | 4,472.37 | 20 | 6.56 | 293.75 | 6.57 | 293.6 | 6.56 | -0.15 | -75 | 0 | 0 |
| 07/16 | 147 | +3 | +2.08 | 233 | 3,385.15 | 15 | 6.44 | 217.2 | 6.42 | 219.55 | 6.49 | +2.35 | +1,566.67 | 0 | 0 |
| 07/15 | 144 | -0.5 | -0.35 | 95 | 1,368.16 | 1 | 1.05 | 14.35 | 1.05 | 14.4 | 1.05 | +0.05 | +500 | 0 | 0 |
| 07/12 | 144.5 | +0.5 | +0.35 | 107 | 1,538.98 | 5 | 4.68 | 71.8 | 4.67 | 72.15 | 4.69 | +0.35 | +700 | 0 | 0 |
| 07/11 | 144 | +0 | +0 | 284 | 4,082.16 | 22 | 7.75 | 316 | 7.74 | 317.05 | 7.77 | +1.05 | +477.27 | 0 | 0 |
| 07/10 | 144 | +0.5 | +0.35 | 122 | 1,751.12 | 11 | 9.05 | 158.5 | 9.05 | 158.7 | 9.06 | +0.2 | +181.82 | 0 | 0 |
| 07/09 | 143.5 | -1 | -0.69 | 152 | 2,177.68 | 18 | 11.88 | 258.3 | 11.86 | 259.2 | 11.9 | +0.9 | +500 | 0 | 0 |
| 07/08 | 144.5 | +0 | +0 | 276 | 3,994.76 | 28 | 10.16 | 405.85 | 10.16 | 406.95 | 10.19 | +1.1 | +392.86 | 0 | 0 |
| 07/05 | 144.5 | -0.5 | -0.34 | 143 | 2,062.91 | 9 | 6.31 | 130.45 | 6.32 | 130.2 | 6.31 | -0.25 | -277.78 | 0 | 0 |
| 07/04 | 145 | +1 | +0.69 | 301 | 4,371.38 | 26 | 8.65 | 377.95 | 8.65 | 377.65 | 8.64 | -0.3 | -115.38 | 0 | 0 |
| 07/03 | 144 | +2 | +1.41 | 134 | 1,909.31 | 11 | 8.24 | 157.05 | 8.23 | 157.55 | 8.25 | +0.5 | +454.55 | 0 | 0 |
| 07/02 | 142 | -0.5 | -0.35 | 103 | 1,462.98 | 2 | 1.94 | 28.4 | 1.94 | 28.5 | 1.95 | +0.1 | +500 | 0 | 0 |
| 07/01 | 142.5 | -0.5 | -0.35 | 127 | 1,815.69 | 3 | 2.36 | 42.7 | 2.35 | 42.85 | 2.36 | +0.15 | +500 | 0 | 0 |
| 06/28 | 143 | +0.5 | +0.35 | 38 | 541.69 | 4 | 10.58 | 57.4 | 10.6 | 57.35 | 10.59 | -0.05 | -125 | 0 | 0 |
| 06/27 | 142.5 | +1 | +0.71 | 100 | 1,419.18 | 10 | 10.02 | 142.05 | 10.01 | 142.25 | 10.02 | +0.2 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
