1537
130.5
TWD-0.50 (-0.38%)
2025.08.28收盤
廣隆－現股當沖
廣隆最新現股當沖狀況
整理廣隆最新(2025/08/27) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的10.4%。當日現股當沖之總損益為+500元、每張平均損益則為+42元。
開盤價
131
收盤價
130.5
當日範圍
130 - 131.5
成交張數
219
開盤價(昨)
130
收盤價(昨)
131
昨日範圍
130 - 131.5
成交張數(昨)
115
成交金額
2862.62萬
成交金額(昨)
1505.57萬
52週範圍
128 - 163.5
發行股數
8206萬
市值
107億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
130.5
成交張數
219
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 130.5 | -0.5 | -0.38 | 219 | 2,864.11 | 28 | 12.78 | 366.1 | 12.78 | 366.2 | 12.79 | +0.1 | +35.71 | 0 | 0 |
| 2025/08/27 | 131 | +1 | +0.77 | 115 | 1,510.82 | 12 | 10.4 | 157.05 | 10.4 | 157.1 | 10.4 | +0.05 | +41.67 | 0 | 0 |
| 2025/08/26 | 130 | -1 | -0.76 | 233 | 3,033.48 | 6 | 2.58 | 78.45 | 2.59 | 78.5 | 2.59 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/25 | 131 | +0.5 | +0.38 | 143 | 1,876.45 | 10 | 7.01 | 131.65 | 7.02 | 131.85 | 7.03 | +0.2 | +200 | 0 | 0 |
| 2025/08/22 | 130.5 | -1.5 | -1.14 | 221 | 2,897.37 | 18 | 8.14 | 235.65 | 8.13 | 235.8 | 8.14 | +0.15 | +83.33 | 0 | 0 |
| 2025/08/21 | 132 | -1.5 | -1.12 | 264 | 3,497.99 | 15 | 5.68 | 198.9 | 5.69 | 198.9 | 5.69 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 133.5 | -1.5 | -1.11 | 246 | 3,283.05 | 1 | 0.41 | 13.35 | 0.41 | 13.3 | 0.41 | -0.05 | -500 | 0 | 0 |
| 2025/08/19 | 135 | -10 | +0.37 | 856 | 11,467.45 | 36 | 4.2 | 481.55 | 4.2 | 483.6 | 4.22 | +2.05 | +569.44 | 0 | 0 |
| 2025/08/18 | 145 | +1 | +0.69 | 701 | 10,110.16 | 5 | 0.71 | 72 | 0.71 | 72.45 | 0.72 | +0.45 | +900 | 0 | 0 |
| 2025/08/15 | 144 | +0.5 | +0.35 | 312 | 4,482.68 | 5 | 1.6 | 71.7 | 1.6 | 71.75 | 1.6 | +0.05 | +100 | 0 | 0 |
| 2025/08/14 | 143.5 | +0.5 | +0.35 | 181 | 2,591.92 | 3 | 1.66 | 42.95 | 1.66 | 43.05 | 1.66 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/13 | 143 | +0 | +0 | 210 | 2,999.57 | 10 | 4.77 | 143.05 | 4.77 | 143 | 4.77 | -0.05 | -50 | 0 | 0 |
| 2025/08/12 | 143 | +0 | +0 | 235 | 3,352.76 | 10 | 4.26 | 142.7 | 4.26 | 143.15 | 4.27 | +0.45 | +450 | 0 | 0 |
| 2025/08/11 | 143 | -0.5 | -0.35 | 189 | 2,699.3 | 6 | 3.18 | 85.85 | 3.18 | 85.9 | 3.18 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/08 | 143.5 | -1 | -0.69 | 192 | 2,763.91 | 14 | 7.3 | 201.7 | 7.3 | 202.15 | 7.31 | +0.45 | +321.43 | 0 | 0 |
| 2025/08/07 | 144.5 | +0.5 | +0.35 | 196 | 2,831.14 | 19 | 9.71 | 274.5 | 9.7 | 275.15 | 9.72 | +0.65 | +342.11 | 0 | 0 |
| 2025/08/06 | 144 | +0 | +0 | 228 | 3,302.89 | 3 | 1.32 | 43.4 | 1.31 | 43.5 | 1.32 | +0.1 | +333.33 | 0 | 0 |
| 2025/08/05 | 144 | +1 | +0.7 | 186 | 2,665.02 | 7 | 3.76 | 100 | 3.75 | 100.3 | 3.76 | +0.3 | +428.57 | 0 | 0 |
| 2025/08/04 | 143 | +3 | +2.14 | 155 | 2,206.17 | 10 | 6.43 | 141.3 | 6.4 | 142.1 | 6.44 | +0.8 | +800 | 0 | 0 |
| 2025/08/01 | 140 | -0.5 | -0.36 | 118 | 1,648.84 | 14 | 11.91 | 195.45 | 11.85 | 196.2 | 11.9 | +0.75 | +535.71 | 0 | 0 |
| 2025/07/31 | 140.5 | +0 | +0 | 126 | 1,763.09 | 4 | 3.18 | 56.15 | 3.18 | 56.15 | 3.18 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 140.5 | +0 | +0 | 84 | 1,179.7 | 2 | 2.38 | 28 | 2.37 | 28.05 | 2.38 | +0.05 | +250 | 0 | 0 |
| 2025/07/29 | 140.5 | +1 | +0.72 | 105 | 1,477.18 | 15 | 14.23 | 209.9 | 14.21 | 210.45 | 14.25 | +0.55 | +366.67 | 0 | 0 |
| 2025/07/28 | 139.5 | +0 | +0 | 109 | 1,519.53 | 10 | 9.22 | 139.5 | 9.18 | 140.5 | 9.25 | +1 | +1,000 | 0 | 0 |
| 2025/07/25 | 139.5 | +0 | +0 | 119 | 1,667.68 | 3 | 2.52 | 41.85 | 2.51 | 42 | 2.52 | +0.15 | +500 | 0 | 0 |
| 2025/07/24 | 139.5 | +0 | +0 | 68 | 950 | 3 | 4.4 | 41.85 | 4.41 | 41.85 | 4.41 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 139.5 | +1 | +0.72 | 67 | 931.77 | 2 | 2.99 | 27.85 | 2.99 | 27.95 | 3 | +0.1 | +500 | 0 | 0 |
| 2025/07/22 | 138.5 | -1.5 | -1.07 | 140 | 1,954.22 | 9 | 6.41 | 125.25 | 6.41 | 125.35 | 6.41 | +0.1 | +111.11 | 0 | 0 |
| 2025/07/21 | 140 | -0.5 | -0.36 | 26 | 365.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 140.5 | +1 | +0.72 | 76 | 1,063.49 | 1 | 1.32 | 14 | 1.32 | 14 | 1.32 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 139.5 | +0 | +0 | 60 | 843.8 | 3 | 4.97 | 41.85 | 4.96 | 41.85 | 4.96 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 139.5 | +0 | +0 | 83 | 1,155.76 | 4 | 4.83 | 55.9 | 4.84 | 55.8 | 4.83 | -0.1 | -250 | 0 | 0 |
| 2025/07/15 | 139.5 | +0 | +0 | 47 | 651.89 | 4 | 8.55 | 55.8 | 8.56 | 55.75 | 8.55 | -0.05 | -125 | 0 | 0 |
| 2025/07/14 | 139.5 | +0.5 | +0.36 | 42 | 586.46 | 3 | 7.13 | 41.85 | 7.14 | 41.85 | 7.14 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 139 | +1 | +0.72 | 66 | 908.78 | 3 | 4.57 | 41.55 | 4.57 | 41.55 | 4.57 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 138 | +0.5 | +0.36 | 144 | 1,982.99 | 10 | 6.93 | 137.4 | 6.93 | 137.2 | 6.92 | -0.2 | -200 | 0 | 0 |
| 2025/07/09 | 137.5 | -2 | -1.43 | 432 | 5,927.41 | 23 | 5.33 | 316.2 | 5.33 | 318 | 5.36 | +1.8 | +782.61 | 0 | 0 |
| 2025/07/08 | 139.5 | +0 | +0 | 44 | 610.18 | 4 | 9.15 | 56 | 9.18 | 55.9 | 9.16 | -0.1 | -250 | 0 | 0 |
| 2025/07/07 | 139.5 | -1 | -0.71 | 56 | 776.98 | 8 | 14.41 | 111.9 | 14.4 | 112 | 14.41 | +0.1 | +125 | 0 | 0 |
| 2025/07/04 | 140.5 | -0.5 | -0.35 | 28 | 393.95 | 2 | 7.14 | 28.15 | 7.15 | 28.15 | 7.15 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 141 | +1 | +0.71 | 87 | 1,225.94 | 1 | 1.15 | 14.05 | 1.15 | 14.05 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 140 | -0.5 | -0.36 | 80 | 1,117.58 | 3 | 3.76 | 42 | 3.76 | 42 | 3.76 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 140.5 | +1 | +0.72 | 88 | 1,239.67 | 10 | 11.31 | 140.15 | 11.31 | 140.2 | 11.31 | +0.05 | +50 | 0 | 0 |
| 2025/06/30 | 139.5 | -0.5 | -0.36 | 50 | 704.52 | 4 | 7.94 | 55.9 | 7.93 | 56.05 | 7.96 | +0.15 | +375 | 0 | 0 |
| 2025/06/27 | 140 | -0.5 | -0.36 | 65 | 914.16 | 2 | 3.07 | 28 | 3.06 | 28.05 | 3.07 | +0.05 | +250 | 0 | 0 |
| 2025/06/26 | 140.5 | +1.5 | +1.08 | 55 | 769.21 | 3 | 5.47 | 42.05 | 5.47 | 42 | 5.46 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/25 | 139 | +0 | +0 | 57 | 792.25 | 23 | 40.41 | 328.5 | 41.46 | 329.4 | 41.58 | +0.9 | +391.3 | 0 | 0 |
| 2025/06/24 | 139 | +0.5 | +0.36 | 86 | 1,203.97 | 14 | 16.19 | 195.05 | 16.2 | 195 | 16.2 | -0.05 | -35.71 | 0 | 0 |
| 2025/06/23 | 138.5 | -0.5 | -0.36 | 136 | 1,882.19 | 3 | 2.21 | 41.55 | 2.21 | 41.65 | 2.21 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/20 | 139 | +0 | +0 | 119 | 1,650.65 | 1 | 0.84 | 13.9 | 0.84 | 13.95 | 0.85 | +0.05 | +500 | 0 | 0 |
| 2025/06/19 | 139 | -1.5 | -1.07 | 145 | 2,020.75 | 2 | 1.38 | 27.9 | 1.38 | 27.9 | 1.38 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 140.5 | +0.5 | +0.36 | 72 | 1,014.93 | 9 | 12.49 | 126.45 | 12.46 | 126.65 | 12.48 | +0.2 | +222.22 | 0 | 0 |
| 2025/06/17 | 140 | +0 | +0 | 53 | 737.92 | 1 | 1.9 | 14 | 1.9 | 14.05 | 1.9 | +0.05 | +500 | 0 | 0 |
| 2025/06/16 | 140 | +0 | +0 | 76 | 1,061.43 | 8 | 10.55 | 111.7 | 10.52 | 112 | 10.55 | +0.3 | +375 | 0 | 0 |
| 2025/06/13 | 140 | -1.5 | -1.06 | 78 | 1,093.25 | 1 | 1.29 | 14.05 | 1.29 | 14.15 | 1.29 | +0.1 | +1,000 | 0 | 0 |
| 2025/06/12 | 141.5 | -0.5 | -0.35 | 61 | 868.2 | 5 | 8.18 | 70.9 | 8.17 | 71.05 | 8.18 | +0.15 | +300 | 0 | 0 |
| 2025/06/11 | 142 | +1.5 | +1.07 | 110 | 1,550.24 | 8 | 7.29 | 113.15 | 7.3 | 113.15 | 7.3 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 140.5 | -3.5 | -2.43 | 402 | 5,629.45 | 41 | 10.2 | 572.7 | 10.17 | 574.45 | 10.2 | +1.75 | +426.83 | 0 | 0 |
| 2025/06/09 | 144 | +0 | +0 | 35 | 503.35 | 5 | 14.34 | 72.2 | 14.34 | 72.3 | 14.36 | +0.1 | +200 | 0 | 0 |
| 2025/06/06 | 144 | +0.5 | +0.35 | 43 | 612.36 | 3 | 7.06 | 43.25 | 7.06 | 43.25 | 7.06 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 143.5 | -0.5 | -0.35 | 99 | 1,431.16 | 6 | 6.03 | 86.4 | 6.04 | 86.4 | 6.04 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 144 | +0.5 | +0.35 | 66 | 952.37 | 7 | 10.59 | 100.85 | 10.59 | 100.85 | 10.59 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 143.5 | +0 | +0 | 42 | 602.25 | 5 | 11.94 | 71.9 | 11.94 | 71.95 | 11.95 | +0.05 | +100 | 0 | 0 |
| 2025/06/02 | 143.5 | -1 | -0.69 | 63 | 897.96 | 2 | 3.2 | 28.65 | 3.19 | 28.85 | 3.21 | +0.2 | +1,000 | 0 | 0 |
| 2025/05/29 | 144.5 | +0 | +0 | 66 | 952.54 | 1 | 1.51 | 14.45 | 1.52 | 14.5 | 1.52 | +0.05 | +500 | 0 | 0 |
| 2025/05/28 | 144.5 | +0.5 | +0.35 | 97 | 1,397.07 | 7 | 7.23 | 101.05 | 7.23 | 101.1 | 7.24 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/27 | 144 | -0.5 | -0.35 | 64 | 919.91 | 4 | 6.29 | 57.9 | 6.29 | 57.95 | 6.3 | +0.05 | +125 | 0 | 0 |
| 2025/05/26 | 144.5 | +0.5 | +0.35 | 70 | 1,014.24 | 12 | 17.09 | 172.95 | 17.05 | 173.45 | 17.1 | +0.5 | +416.67 | 0 | 0 |
| 2025/05/23 | 144 | +0.5 | +0.35 | 35 | 501.7 | 2 | 5.75 | 28.75 | 5.73 | 28.75 | 5.73 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 143.5 | -1 | -0.69 | 65 | 931.03 | 9 | 13.93 | 129.5 | 13.91 | 129.65 | 13.93 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/21 | 144.5 | -0.5 | -0.34 | 85 | 1,222.75 | 7 | 8.27 | 101 | 8.26 | 101.2 | 8.28 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/20 | 145 | +0.5 | +0.35 | 37 | 539.53 | 6 | 16.11 | 86.95 | 16.12 | 86.95 | 16.12 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 144.5 | -1 | -0.69 | 56 | 806.76 | 6 | 10.78 | 87.1 | 10.8 | 87.05 | 10.79 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/16 | 145.5 | +1.5 | +1.04 | 94 | 1,365.83 | 17 | 18.12 | 247.7 | 18.14 | 247.05 | 18.09 | -0.65 | -382.35 | 0 | 0 |
| 2025/05/15 | 144 | -0.5 | -0.35 | 75 | 1,077.6 | 5 | 6.7 | 72.2 | 6.7 | 72.25 | 6.7 | +0.05 | +100 | 0 | 0 |
| 2025/05/14 | 144.5 | -0.5 | -0.34 | 113 | 1,639.63 | 18 | 15.9 | 260.7 | 15.9 | 261.7 | 15.96 | +1 | +555.56 | 0 | 0 |
| 2025/05/13 | 145 | +0.5 | +0.35 | 158 | 2,286.52 | 15 | 9.52 | 217.45 | 9.51 | 218.1 | 9.54 | +0.65 | +433.33 | 0 | 0 |
| 2025/05/12 | 144.5 | +1 | +0.7 | 68 | 968.59 | 7 | 10.35 | 100.25 | 10.35 | 100.1 | 10.33 | -0.15 | -214.29 | 0 | 0 |
| 2025/05/09 | 143.5 | +1.5 | +1.06 | 81 | 1,155.73 | 8 | 9.88 | 113.95 | 9.86 | 114.2 | 9.88 | +0.25 | +312.5 | 0 | 0 |
| 2025/05/08 | 142 | +2 | +1.43 | 46 | 645.8 | 6 | 13.14 | 84.8 | 13.13 | 84.95 | 13.15 | +0.15 | +250 | 0 | 0 |
| 2025/05/07 | 140 | -1.5 | -1.06 | 75 | 1,056.83 | 14 | 18.62 | 196.7 | 18.61 | 196.9 | 18.63 | +0.2 | +142.86 | 0 | 0 |
| 2025/05/06 | 141.5 | +1.5 | +1.07 | 54 | 767.42 | 13 | 23.9 | 183.25 | 23.88 | 183.4 | 23.9 | +0.15 | +115.38 | 0 | 0 |
| 2025/05/05 | 140 | -4 | -2.78 | 158 | 2,240.42 | 20 | 12.63 | 282.75 | 12.62 | 283.55 | 12.66 | +0.8 | +400 | 0 | 0 |
| 2025/05/02 | 144 | +1.5 | +1.05 | 121 | 1,740.65 | 12 | 9.94 | 172.85 | 9.93 | 173.15 | 9.95 | +0.3 | +250 | 0 | 0 |
| 2025/04/30 | 142.5 | +0 | +0 | 124 | 1,764.79 | 24 | 19.4 | 340.6 | 19.3 | 343 | 19.44 | +2.4 | +1,000 | 0 | 0 |
| 2025/04/29 | 142.5 | +1 | +0.71 | 99 | 1,410.41 | 2 | 2.02 | 28.35 | 2.01 | 28.5 | 2.02 | +0.15 | +750 | 0 | 0 |
| 2025/04/28 | 141.5 | +2.5 | +1.8 | 154 | 2,162.77 | 11 | 7.13 | 153.65 | 7.1 | 153.8 | 7.11 | +0.15 | +136.36 | 0 | 0 |
| 2025/04/25 | 139 | +1 | +0.72 | 77 | 1,075.47 | 5 | 6.47 | 69.65 | 6.48 | 69.55 | 6.47 | -0.1 | -200 | 0 | 0 |
| 2025/04/24 | 138 | -0.5 | -0.36 | 51 | 705.74 | 4 | 7.83 | 55.2 | 7.82 | 55.7 | 7.89 | +0.5 | +1,250 | 0 | 0 |
| 2025/04/23 | 138.5 | +3 | +2.21 | 83 | 1,147.9 | 8 | 9.65 | 110.5 | 9.63 | 111.05 | 9.67 | +0.55 | +687.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
