1537
156
TWD+4.50 (2.97%)
2024.09.16收盤
廣隆-法人買賣
廣隆最新法人買賣狀況
整理廣隆最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進527張、佔全市場比重的56.97%;其中外資買進523張、佔全市場比重的56.54%;自營商買進4張、佔全市場比重的0.43%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的8.43%;其中外資賣出78張、佔全市場比重的8.43%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣隆持股淨買入(+)/淨賣出(-)張數為+449張,均價為NT$155元。
開盤價
154.5
收盤價
156
當日範圍
154 - 156
成交張數
925
開盤價(昨)
154
收盤價(昨)
151.5
昨日範圍
150 - 154
成交張數(昨)
372
成交金額
1.44億
成交金額(昨)
5634.75萬
52週範圍
129.5 - 156
發行股數
8206萬
市值
128億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
154.5
收盤價
156
成交張數
925
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 523 | 78 | +445 | 賣→連5買 |
金額(元) | 8125.1萬 | 1211.8萬 | +6913萬 | ||
均價(元) | 155.36 | 155.36 | 155.36 | ||
佔成交比重(%) | 56.5% | 8.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 155.36 | 155.36 | 155.36 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 連2無→連3買 |
金額(元) | 62.1萬 | 0 | +62萬 | ||
均價(元) | 155.36 | 155.36 | 155.36 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 527 | 78 | +449 | 賣→連5買 |
金額(元) | 8187.2萬 | 1211.8萬 | +6975萬 | ||
均價(元) | 155.36 | 155.36 | 155.36 | ||
佔成交比重(%) | 57.0% | 8.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
154.5
收盤價
156
成交張數
925
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 156 | +4.5 | +2.97 | 925 | 523 | 78 | +445 | 0 | 0 | +0 | 4 | 0 | +4 | 527 | 78 | +449 | ||
09/13 | 151.5 | -0.5 | -0.33 | 372 | 130 | 64 | +66 | 17,266 | +21.04 | 0 | 0 | +0 | 7 | 0 | +7 | 137 | 64 | +73 |
09/12 | 152 | +3 | +2.01 | 986 | 329 | 171 | +158 | 17,200 | +20.96 | 0 | 0 | +0 | 9 | 4 | +5 | 338 | 175 | +163 |
09/11 | 149 | +4.5 | +3.11 | 1,243 | 579 | 81 | +498 | 17,041 | +20.77 | 0 | 0 | +0 | 2 | 2 | +0 | 581 | 83 | +498 |
09/10 | 144.5 | +0.5 | +0.35 | 236 | 64 | 40 | +24 | 16,543 | +20.16 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 41 | +24 |
09/09 | 144 | -1 | -0.69 | 89 | 36 | 37 | -1 | 16,522 | +20.13 | 0 | 0 | +0 | 0 | 9 | -9 | 36 | 46 | -10 |
09/06 | 145 | +0.5 | +0.35 | 202 | 130 | 34 | +96 | 16,523 | +20.13 | 0 | 0 | +0 | 2 | 7 | -5 | 132 | 41 | +91 |
09/05 | 144.5 | +1.5 | +1.05 | 224 | 108 | 21 | +87 | 16,429 | +20.02 | 58 | 0 | +58 | 10 | 6 | +4 | 176 | 27 | +149 |
09/04 | 143 | -1 | -0.69 | 283 | 129 | 75 | +54 | 16,345 | +19.92 | 0 | 0 | +0 | 0 | 11 | -11 | 129 | 86 | +43 |
09/03 | 144 | +0.5 | +0.35 | 137 | 70 | 29 | +41 | 16,288 | +19.85 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 29 | +42 |
09/02 | 143.5 | -1 | -0.69 | 147 | 18 | 34 | -16 | 16,243 | +19.79 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 34 | -14 |
08/30 | 144.5 | +1.5 | +1.05 | 244 | 219 | 97 | +122 | 16,254 | +19.81 | 0 | 0 | +0 | 1 | 1 | +0 | 220 | 98 | +122 |
08/29 | 143 | +1 | +0.7 | 157 | 73 | 11 | +62 | 16,111 | +19.63 | 0 | 0 | +0 | 1 | 5 | -4 | 74 | 16 | +58 |
08/28 | 142 | -1 | -0.7 | 114 | 18 | 24 | -6 | 16,048 | +19.56 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 24 | -5 |
08/27 | 143 | +1.5 | +1.06 | 112 | 60 | 13 | +47 | 16,053 | +19.56 | 0 | 0 | +0 | 6 | 0 | +6 | 66 | 13 | +53 |
08/26 | 141.5 | -1 | -0.7 | 253 | 27 | 139 | -112 | 16,005 | +19.5 | 0 | 0 | +0 | 12 | 4 | +8 | 39 | 143 | -104 |
08/23 | 142.5 | +0 | +0 | 484 | 99 | 149 | -50 | 16,117 | +19.64 | 211 | 0 | +211 | 1 | 15 | -14 | 311 | 164 | +147 |
08/22 | 142.5 | +3.5 | +2.52 | 704 | 444 | 66 | +378 | 16,166 | +19.7 | 7 | 0 | +7 | 1 | 29 | -28 | 452 | 95 | +357 |
08/21 | 139 | +0 | +0 | 1,373 | 753 | 182 | +571 | 15,788 | +19.24 | 0 | 0 | +0 | 11 | 3 | +8 | 764 | 185 | +579 |
08/20 | 146 | -0.5 | -0.34 | 707 | 34 | 239 | -205 | 15,217 | +18.54 | 0 | 0 | +0 | 35 | 23 | +12 | 69 | 262 | -193 |
08/19 | 146.5 | -0.5 | -0.34 | 608 | 72 | 163 | -91 | 15,422 | +18.79 | 91 | 0 | +91 | 8 | 6 | +2 | 171 | 169 | +2 |
08/16 | 147 | +0.5 | +0.34 | 419 | 70 | 122 | -52 | 15,513 | +18.9 | 84 | 0 | +84 | 9 | 0 | +9 | 163 | 122 | +41 |
08/15 | 146.5 | +0 | +0 | 256 | 28 | 131 | -103 | 15,565 | +18.97 | 0 | 0 | +0 | 17 | 6 | +11 | 45 | 137 | -92 |
08/14 | 146.5 | +0.5 | +0.34 | 319 | 86 | 117 | -31 | 15,668 | +19.09 | 0 | 0 | +0 | 8 | 9 | -1 | 94 | 126 | -32 |
08/13 | 146 | +1.5 | +1.04 | 246 | 58 | 89 | -31 | 15,710 | +19.14 | 0 | 0 | +0 | 9 | 8 | +1 | 67 | 97 | -30 |
08/12 | 144.5 | -1 | -0.69 | 289 | 32 | 132 | -100 | 15,741 | +19.18 | 0 | 0 | +0 | 3 | 7 | -4 | 35 | 139 | -104 |
08/09 | 145.5 | +1 | +0.69 | 295 | 181 | 30 | +151 | 15,841 | +19.3 | 0 | 0 | +0 | 2 | 3 | -1 | 183 | 33 | +150 |
08/08 | 144.5 | -0.5 | -0.34 | 215 | 60 | 43 | +17 | 15,690 | +19.12 | 0 | 0 | +0 | 2 | 8 | -6 | 62 | 51 | +11 |
08/07 | 145 | +4 | +2.84 | 264 | 83 | 28 | +55 | 15,673 | +19.1 | 0 | 0 | +0 | 5 | 0 | +5 | 88 | 28 | +60 |
08/06 | 141 | +1 | +0.71 | 384 | 109 | 132 | -23 | 15,607 | +19.02 | 0 | 0 | +0 | 63 | 10 | +53 | 172 | 142 | +30 |
08/05 | 140 | -5 | -3.45 | 556 | 170 | 86 | +84 | 15,632 | +19.05 | 1 | 0 | +1 | 62 | 18 | +44 | 233 | 104 | +129 |
08/02 | 145 | -2 | -1.36 | 183 | 43 | 43 | +0 | 15,547 | +18.95 | 1 | 0 | +1 | 0 | 7 | -7 | 44 | 50 | -6 |
08/01 | 147 | +1.5 | +1.03 | 129 | 35 | 21 | +14 | 15,547 | +18.95 | 0 | 0 | +0 | 3 | 1 | +2 | 38 | 22 | +16 |
07/31 | 145.5 | -0.5 | -0.34 | 145 | 35 | 55 | -20 | 15,553 | +18.95 | 0 | 0 | +0 | 16 | 0 | +16 | 51 | 55 | -4 |
07/30 | 146 | -0.5 | -0.34 | 206 | 26 | 64 | -38 | 15,575 | +18.98 | 0 | 0 | +0 | 27 | 0 | +27 | 53 | 64 | -11 |
07/29 | 146.5 | +0 | +0 | 285 | 151 | 162 | -11 | 15,612 | +19.02 | 0 | 0 | +0 | 5 | 0 | +5 | 156 | 162 | -6 |
07/26 | 146.5 | +0 | +0 | 269 | 95 | 40 | +55 | 15,623 | +19.04 | 1 | 0 | +1 | 53 | 5 | +48 | 149 | 45 | +104 |
07/23 | 146.5 | +2.5 | +1.74 | 188 | 67 | 9 | +58 | 15,570 | +18.97 | 1 | 0 | +1 | 72 | 0 | +72 | 140 | 9 | +131 |
07/22 | 144 | -2.5 | -1.71 | 203 | 25 | 46 | -21 | 15,517 | +18.91 | 0 | 0 | +0 | 60 | 8 | +52 | 85 | 54 | +31 |
07/19 | 146.5 | +0 | +0 | 274 | 51 | 42 | +9 | 15,538 | +18.93 | 1 | 0 | +1 | 154 | 0 | +154 | 206 | 42 | +164 |
07/18 | 146.5 | +0.5 | +0.34 | 157 | 37 | 10 | +27 | 15,529 | +18.92 | 1 | 0 | +1 | 51 | 0 | +51 | 89 | 10 | +79 |
07/17 | 146 | -1 | -0.68 | 305 | 14 | 73 | -59 | 15,502 | +18.89 | 1 | 0 | +1 | 92 | 0 | +92 | 107 | 73 | +34 |
07/16 | 147 | +3 | +2.08 | 233 | 52 | 26 | +26 | 15,561 | +18.96 | 23 | 0 | +23 | 31 | 0 | +31 | 106 | 26 | +80 |
07/15 | 144 | -0.5 | -0.35 | 95 | 20 | 16 | +4 | 15,535 | +18.93 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 16 | +4 |
07/12 | 144.5 | +0.5 | +0.35 | 107 | 17 | 15 | +2 | 15,531 | +18.93 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 16 | +1 |
07/11 | 144 | +0 | +0 | 284 | 103 | 23 | +80 | 15,529 | +18.92 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 24 | +80 |
07/10 | 144 | +0.5 | +0.35 | 122 | 32 | 14 | +18 | 15,449 | +18.83 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 14 | +19 |
07/09 | 143.5 | -1 | -0.69 | 152 | 43 | 41 | +2 | 15,431 | +18.8 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 42 | +2 |
07/08 | 144.5 | +0 | +0 | 276 | 66 | 101 | -35 | 15,429 | +18.8 | 0 | 0 | +0 | 2 | 1 | +1 | 68 | 102 | -34 |
07/05 | 144.5 | -0.5 | -0.34 | 143 | 44 | 84 | -40 | 15,464 | +18.84 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 85 | -40 |
07/04 | 145 | +1 | +0.69 | 301 | 53 | 25 | +28 | 15,504 | +18.89 | 0 | 0 | +0 | 3 | 1 | +2 | 56 | 26 | +30 |
07/03 | 144 | +2 | +1.41 | 134 | 35 | 68 | -33 | 15,476 | +18.86 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 68 | -31 |
07/02 | 142 | -0.5 | -0.35 | 103 | 2 | 52 | -50 | 15,509 | +18.9 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 53 | -51 |
07/01 | 142.5 | -0.5 | -0.35 | 127 | 3 | 47 | -44 | 15,560 | +18.96 | 0 | 0 | +0 | 3 | 7 | -4 | 6 | 54 | -48 |
06/28 | 143 | +0.5 | +0.35 | 38 | 7 | 19 | -12 | 15,604 | +19.02 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 19 | -10 |
06/27 | 142.5 | +1 | +0.71 | 100 | 14 | 33 | -19 | 15,616 | +19.03 | 0 | 0 | +0 | 4 | 3 | +1 | 18 | 36 | -18 |
06/26 | 141.5 | -4 | -2.75 | 451 | 156 | 13 | +143 | 15,634 | +19.05 | 0 | 0 | +0 | 7 | 18 | -11 | 163 | 31 | +132 |
06/25 | 145.5 | +1.5 | +1.04 | 118 | 44 | 14 | +30 | 15,490 | +18.88 | 0 | 0 | +0 | 2 | 0 | +2 | 46 | 14 | +32 |
06/24 | 144 | -0.5 | -0.35 | 86 | 25 | 10 | +15 | 15,458 | +18.84 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 13 | +13 |
06/21 | 144.5 | -1.5 | -1.03 | 135 | 28 | 45 | -17 | 15,444 | +18.82 | 0 | 0 | +0 | 5 | 3 | +2 | 33 | 48 | -15 |
06/20 | 146 | +0.5 | +0.34 | 79 | 20 | 19 | +1 | 15,461 | +18.84 | 0 | 0 | +0 | 4 | 1 | +3 | 24 | 20 | +4 |
06/19 | 145.5 | -1.5 | -1.02 | 177 | 24 | 6 | +18 | 15,460 | +18.84 | 0 | 0 | +0 | 8 | 2 | +6 | 32 | 8 | +24 |
06/18 | 147 | +0.5 | +0.34 | 103 | 46 | 5 | +41 | 15,441 | +18.82 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 5 | +43 |
06/17 | 146.5 | +0 | +0 | 122 | 46 | 20 | +26 | 15,399 | +18.76 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 20 | +26 |
06/14 | 146.5 | -1.5 | -1.01 | 219 | 41 | 34 | +7 | 15,373 | +18.73 | 0 | 0 | +0 | 4 | 0 | +4 | 45 | 34 | +11 |
06/13 | 148 | -0.5 | -0.34 | 149 | 43 | 7 | +36 | 15,367 | +18.73 | 0 | 0 | +0 | 5 | 0 | +5 | 48 | 7 | +41 |
06/12 | 148.5 | +0.5 | +0.34 | 255 | 93 | 42 | +51 | 15,333 | +18.68 | 0 | 0 | +0 | 9 | 0 | +9 | 102 | 42 | +60 |
06/11 | 148 | -0.5 | -0.34 | 215 | 96 | 32 | +64 | 15,283 | +18.62 | 0 | 0 | +0 | 1 | 2 | -1 | 97 | 34 | +63 |
06/07 | 148.5 | +2 | +1.37 | 295 | 177 | 50 | +127 | 15,220 | +18.55 | 0 | 0 | +0 | 9 | 1 | +8 | 186 | 51 | +135 |
06/06 | 146.5 | -0.5 | -0.34 | 127 | 20 | 10 | +10 | 15,095 | +18.39 | 0 | 0 | +0 | 6 | 1 | +5 | 26 | 11 | +15 |
06/05 | 147 | -0.5 | -0.34 | 263 | 40 | 48 | -8 | 15,085 | +18.38 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 49 | -8 |
06/04 | 147.5 | +0 | +0 | 132 | 39 | 8 | +31 | 15,106 | +18.41 | 0 | 0 | +0 | 5 | 0 | +5 | 44 | 8 | +36 |
06/03 | 147.5 | +0 | +0 | 229 | 71 | 61 | +10 | 15,091 | +18.39 | 0 | 0 | +0 | 6 | 0 | +6 | 77 | 61 | +16 |
05/31 | 147.5 | +5 | +3.51 | 418 | 185 | 60 | +125 | 15,099 | +18.4 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 60 | +125 |
05/30 | 142.5 | -1.5 | -1.04 | 102 | 31 | 6 | +25 | 14,955 | +18.22 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 6 | +25 |
05/29 | 144 | +0 | +0 | 104 | 32 | 17 | +15 | 14,930 | +18.19 | 0 | 0 | +0 | 2 | 9 | -7 | 34 | 26 | +8 |
05/28 | 144 | -0.5 | -0.35 | 106 | 50 | 39 | +11 | 14,916 | +18.18 | 0 | 0 | +0 | 1 | 2 | -1 | 51 | 41 | +10 |
05/27 | 144.5 | +0.5 | +0.35 | 141 | 98 | 6 | +92 | 14,913 | +18.17 | 0 | 0 | +0 | 1 | 7 | -6 | 99 | 13 | +86 |
05/24 | 144 | +1 | +0.7 | 160 | 89 | 17 | +72 | 14,821 | +18.06 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 17 | +72 |
05/23 | 143 | -2.5 | -1.72 | 369 | 143 | 20 | +123 | 14,751 | +17.97 | 0 | 0 | +0 | 2 | 1 | +1 | 145 | 21 | +124 |
05/22 | 145.5 | +1 | +0.69 | 457 | 105 | 64 | +41 | 14,631 | +17.83 | 0 | 0 | +0 | 2 | 5 | -3 | 107 | 69 | +38 |
05/21 | 144.5 | -2.5 | -1.7 | 223 | 20 | 47 | -27 | 14,582 | +17.77 | 0 | 0 | +0 | 16 | 0 | +16 | 36 | 47 | -11 |
05/20 | 147 | +5 | +3.52 | 813 | 137 | 50 | +87 | 14,604 | +17.8 | 0 | 0 | +0 | 10 | 2 | +8 | 147 | 52 | +95 |
05/17 | 142 | -1 | -0.7 | 154 | 23 | 12 | +11 | 14,553 | +17.73 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 12 | +12 |
05/16 | 143 | +0 | +0 | 281 | 50 | 19 | +31 | 14,557 | +17.74 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 19 | +31 |
05/15 | 143 | +2.5 | +1.78 | 323 | 135 | 19 | +116 | 14,527 | +17.7 | 0 | 0 | +0 | 3 | 0 | +3 | 138 | 19 | +119 |
05/14 | 140.5 | -1 | -0.71 | 125 | 18 | 26 | -8 | 14,409 | +17.56 | 0 | 0 | +0 | 3 | 0 | +3 | 21 | 26 | -5 |
05/13 | 141.5 | +1 | +0.71 | 445 | 151 | 20 | +131 | 14,408 | +17.56 | 0 | 0 | +0 | 1 | 6 | -5 | 152 | 26 | +126 |
05/10 | 140.5 | +2 | +1.44 | 146 | 38 | 65 | -27 | 14,275 | +17.39 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 65 | -26 |
05/09 | 138.5 | -2 | -1.42 | 96 | 3 | 63 | -60 | 14,298 | +17.42 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 64 | -60 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。