1536
59
TWD+0.30 (0.51%)
2024.09.16收盤
和大-資券變化
和大最新資券變化狀況
整理和大最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進80張、賣出62張、現償18張。累積至收盤和大融資餘額為9,851張,狀態為「增-無」。
融券部分淨增減為-26張,其中買進26張、賣出0張、現償0張。累積至收盤和大融券餘額為1,328張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+51張,其中賣出61張、還券10張、調整0張。累積至收盤和大借券賣出餘額為21,755張。
開盤價
58.9
收盤價
59
當日範圍
58.7 - 59.4
成交張數
1,236
開盤價(昨)
59.9
收盤價(昨)
58.7
昨日範圍
58.3 - 59.9
成交張數(昨)
1,556
成交金額
7307.55萬
成交金額(昨)
9165.87萬
52週範圍
50.5 - 75
發行股數
3億
市值
165億
資券變化-當日
資料時間:2024/09/16
開盤價
58.9
收盤價
59
成交張數
1,236
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 80 | 26 |
賣出 | 62 | 0 |
現償 | 18 | 0 |
增減 | 0 | -26 |
餘額 | 9,851 | 1,328 |
使用率 | 14.1% | 1.9% |
連增連減 | 增→無 | 連2增→連2減 |
資券互抵 | 3 | |
資券當沖 | 0.2% | |
券資比 | 13.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 61 |
還券 | 10 |
調整 | 0 |
增減 | +51 |
餘額 | 21,755 |
次日限額 | 2,028 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.9
收盤價
59
成交張數
1,236
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 59 | +0.3 | +0.51 | 1,236 | 80 | 62 | 18 | +0 | 9,851 | 69,879 | 14.1 | 26 | 0 | 0 | -26 | 1,328 | 1.9 | 61 | 10 | 0 | +51 | 21,755 | 2,028 | 3 | 0.24 | 13.48 | 32.12 |
09/13 | 58.7 | -0.9 | -1.51 | 1,556 | 172 | 104 | 0 | +68 | 9,851 | 69,879 | 14.1 | 32 | 1 | 0 | -31 | 1,354 | 1.94 | 9 | 38 | 0 | -29 | 21,704 | 2,104 | 1 | 0.06 | 13.74 | 31.56 |
09/12 | 59.6 | +1.7 | +2.94 | 2,920 | 136 | 182 | 0 | -46 | 9,783 | 69,879 | 14 | 21 | 358 | 0 | +337 | 1,385 | 1.98 | 182 | 264 | 0 | -82 | 21,733 | 2,190 | 5 | 0.17 | 14.16 | 37.91 |
09/11 | 57.9 | -1.5 | -2.53 | 4,214 | 263 | 766 | 0 | -503 | 9,829 | 69,879 | 14.07 | 75 | 84 | 0 | +9 | 1,048 | 1.5 | 215 | 50 | 0 | +165 | 21,815 | 2,341 | 3 | 0.07 | 10.66 | 34.89 |
09/10 | 59.4 | -2.6 | -4.19 | 4,329 | 359 | 569 | 0 | -210 | 10,332 | 69,879 | 14.79 | 123 | 106 | 0 | -17 | 1,039 | 1.49 | 67 | 315 | 0 | -248 | 21,650 | 2,368 | 0 | 0 | 10.06 | 34.21 |
09/09 | 62 | -1.8 | -2.82 | 2,597 | 265 | 118 | 5 | +142 | 10,542 | 69,879 | 15.09 | 79 | 51 | 0 | -28 | 1,056 | 1.51 | 170 | 554 | 0 | -384 | 21,898 | 2,396 | 1 | 0.04 | 10.02 | 38.73 |
09/06 | 63.8 | +1.5 | +2.41 | 2,680 | 138 | 350 | 10 | -222 | 10,400 | 69,879 | 14.88 | 5 | 64 | 0 | +59 | 1,084 | 1.55 | 115 | 2 | 0 | +113 | 22,282 | 2,412 | 1 | 0.04 | 10.42 | 40.19 |
09/05 | 62.3 | +1.4 | +2.3 | 5,002 | 182 | 317 | 0 | -135 | 10,622 | 69,879 | 15.2 | 14 | 185 | 0 | +171 | 1,025 | 1.47 | 222 | 142 | 0 | +80 | 22,169 | 2,432 | 1 | 0.02 | 9.65 | 31.39 |
09/04 | 60.9 | -5.1 | -7.73 | 6,997 | 669 | 743 | 2 | -76 | 10,757 | 69,879 | 15.39 | 123 | 284 | 0 | +161 | 854 | 1.22 | 135 | 186 | 0 | -51 | 22,089 | 2,428 | 19 | 0.27 | 7.94 | 26.74 |
09/03 | 66 | -1.2 | -1.79 | 3,664 | 305 | 368 | 1 | -64 | 10,833 | 69,879 | 15.5 | 19 | 8 | 0 | -11 | 693 | 0.99 | 69 | 10 | 0 | +59 | 22,140 | 2,415 | 5 | 0.14 | 6.4 | 39.41 |
09/02 | 67.2 | -0.2 | -0.3 | 2,067 | 257 | 112 | 0 | +145 | 10,897 | 69,879 | 15.59 | 23 | 10 | 0 | -13 | 704 | 1.01 | 64 | 29 | 0 | +35 | 22,081 | 2,447 | 1 | 0.05 | 6.46 | 28.78 |
08/30 | 67.4 | -0.8 | -1.17 | 2,977 | 366 | 346 | 0 | +20 | 10,752 | 69,879 | 15.39 | 11 | 4 | 0 | -7 | 717 | 1.03 | 93 | 0 | 0 | +93 | 22,046 | 2,527 | 1 | 0.03 | 6.67 | 31.23 |
08/29 | 68.2 | -0.3 | -0.44 | 5,783 | 621 | 726 | 44 | -149 | 10,732 | 69,879 | 15.36 | 20 | 17 | 0 | -3 | 724 | 1.04 | 828 | 61 | 0 | +767 | 21,953 | 2,643 | 9 | 0.16 | 6.75 | 51.49 |
08/28 | 68.5 | +0.3 | +0.44 | 5,616 | 833 | 664 | 1 | +168 | 10,881 | 69,879 | 15.57 | 2 | 17 | 0 | +15 | 727 | 1.04 | 286 | 59 | 0 | +227 | 21,186 | 2,723 | 2 | 0.04 | 6.68 | 35.58 |
08/27 | 68.2 | +2.3 | +3.49 | 5,920 | 762 | 375 | 20 | +367 | 10,713 | 69,879 | 15.33 | 12 | 41 | 0 | +29 | 712 | 1.02 | 302 | 0 | 0 | +302 | 20,959 | 2,927 | 1 | 0.02 | 6.65 | 37.8 |
08/26 | 65.9 | -0.1 | -0.15 | 5,174 | 311 | 391 | 0 | -80 | 10,346 | 69,879 | 14.81 | 8 | 11 | 0 | +3 | 683 | 0.98 | 110 | 283 | 0 | -173 | 20,657 | 3,220 | 2 | 0.04 | 6.6 | 44.09 |
08/23 | 66 | +1.2 | +1.85 | 3,614 | 637 | 291 | 0 | +346 | 10,426 | 69,879 | 14.92 | 41 | 73 | 0 | +32 | 680 | 0.97 | 53 | 1,314 | 0 | -1,261 | 20,830 | 3,431 | 5 | 0.14 | 6.52 | 39.43 |
08/22 | 64.8 | -0.7 | -1.07 | 3,497 | 247 | 350 | 0 | -103 | 10,080 | 69,879 | 14.42 | 27 | 6 | 0 | -21 | 648 | 0.93 | 91 | 0 | 0 | +91 | 22,091 | 3,709 | 0 | 0 | 6.43 | 38.63 |
08/21 | 65.5 | -2 | -2.96 | 5,543 | 460 | 495 | 2 | -37 | 10,183 | 69,879 | 14.57 | 26 | 16 | 0 | -10 | 669 | 0.96 | 160 | 48 | 0 | +112 | 22,000 | 4,002 | 1 | 0.02 | 6.57 | 34.49 |
08/20 | 67.5 | -0.4 | -0.59 | 5,455 | 391 | 766 | 2 | -377 | 10,220 | 69,879 | 14.63 | 7 | 13 | 0 | +6 | 679 | 0.97 | 127 | 122 | 0 | +5 | 21,888 | 4,374 | 7 | 0.13 | 6.64 | 39.49 |
08/19 | 67.9 | -1.3 | -1.88 | 7,222 | 746 | 913 | 0 | -167 | 10,597 | 69,879 | 15.16 | 85 | 34 | 0 | -51 | 673 | 0.96 | 97 | 153 | 0 | -56 | 21,883 | 4,742 | 4 | 0.06 | 6.35 | 32.4 |
08/16 | 69.2 | +1.9 | +2.82 | 10,262 | 1,242 | 975 | 42 | +225 | 10,764 | 69,879 | 15.4 | 19 | 79 | 0 | +60 | 724 | 1.04 | 132 | 185 | 0 | -53 | 21,939 | 4,820 | 8 | 0.08 | 6.73 | 40.42 |
08/15 | 67.3 | -0.7 | -1.03 | 7,129 | 825 | 473 | 1 | +351 | 10,539 | 69,879 | 15.08 | 24 | 21 | 0 | -3 | 664 | 0.95 | 3 | 24 | 0 | -21 | 21,992 | 4,769 | 15 | 0.21 | 6.3 | 54.85 |
08/14 | 68 | +0.1 | +0.15 | 18,600 | 1,446 | 1,774 | 0 | -328 | 10,188 | 69,879 | 14.58 | 53 | 21 | 0 | -32 | 667 | 0.95 | 197 | 0 | 0 | +197 | 22,013 | 4,705 | 19 | 0.1 | 6.55 | 55.4 |
08/13 | 67.9 | +3.9 | +6.09 | 24,668 | 1,597 | 1,650 | 0 | -53 | 10,516 | 69,879 | 15.05 | 17 | 146 | 1 | +128 | 699 | 1 | 566 | 2 | 0 | +564 | 21,816 | 4,531 | 26 | 0.11 | 6.65 | 61.72 |
08/12 | 64 | +1.4 | +2.24 | 8,862 | 911 | 1,001 | 3 | -93 | 10,569 | 69,879 | 15.12 | 13 | 43 | 0 | +30 | 571 | 0.82 | 333 | 10 | 0 | +323 | 21,252 | 4,296 | 6 | 0.07 | 5.4 | 48.16 |
08/09 | 62.6 | -2.9 | -4.43 | 14,916 | 1,211 | 1,180 | 2 | +29 | 10,662 | 69,879 | 15.26 | 116 | 45 | 0 | -71 | 541 | 0.77 | 757 | 139 | 0 | +618 | 20,929 | 4,232 | 30 | 0.2 | 5.07 | 48.87 |
08/08 | 65.5 | -0.7 | -1.06 | 7,872 | 547 | 583 | 0 | -36 | 10,633 | 69,879 | 15.22 | 41 | 85 | 0 | +44 | 612 | 0.88 | 193 | 0 | 0 | +193 | 20,311 | 4,089 | 12 | 0.15 | 5.76 | 61.48 |
08/07 | 66.2 | +2.9 | +4.58 | 12,403 | 1,212 | 718 | 0 | +494 | 10,669 | 69,879 | 15.27 | 29 | 78 | 0 | +49 | 568 | 0.81 | 262 | 169 | 0 | +93 | 20,118 | 4,017 | 6 | 0.05 | 5.32 | 58.88 |
08/06 | 63.3 | +1.3 | +2.1 | 10,020 | 1,043 | 804 | 9 | +230 | 10,175 | 69,879 | 14.56 | 62 | 123 | 0 | +61 | 519 | 0.74 | 539 | 743 | 0 | -204 | 20,025 | 3,903 | 13 | 0.13 | 5.1 | 56.51 |
08/05 | 62 | -6.8 | -9.88 | 8,817 | 815 | 1,198 | 2 | -385 | 9,945 | 69,879 | 14.23 | 195 | 64 | 0 | -131 | 458 | 0.66 | 128 | 471 | 0 | -343 | 20,229 | 3,811 | 20 | 0.23 | 4.61 | 38.24 |
08/02 | 68.8 | -3.3 | -4.58 | 10,187 | 980 | 1,175 | 0 | -195 | 10,330 | 69,879 | 14.78 | 93 | 18 | 0 | -75 | 589 | 0.84 | 162 | 9 | 0 | +153 | 20,572 | 3,735 | 11 | 0.11 | 5.7 | 42.06 |
08/01 | 72.1 | +5 | +7.45 | 18,004 | 1,665 | 1,497 | 1 | +167 | 10,525 | 69,879 | 15.06 | 7 | 143 | 0 | +136 | 664 | 0.95 | 406 | 22 | 0 | +384 | 20,419 | 3,651 | 24 | 0.13 | 6.31 | 47.38 |
07/31 | 67.1 | +1.8 | +2.76 | 6,915 | 831 | 480 | 0 | +351 | 10,358 | 69,879 | 14.82 | 32 | 137 | 0 | +105 | 528 | 0.76 | 181 | 223 | 0 | -42 | 20,035 | 3,521 | 30 | 0.43 | 5.1 | 44.69 |
07/30 | 65.3 | +3.7 | +6.01 | 7,105 | 712 | 387 | 5 | +320 | 10,007 | 69,879 | 14.32 | 27 | 100 | 0 | +73 | 423 | 0.61 | 283 | 181 | 0 | +102 | 20,077 | 3,462 | 37 | 0.52 | 4.23 | 41.04 |
07/29 | 61.6 | -0.9 | -1.44 | 4,204 | 175 | 266 | 3 | -94 | 9,687 | 69,879 | 13.86 | 49 | 11 | 0 | -38 | 350 | 0.5 | 102 | 50 | 0 | +52 | 19,975 | 3,401 | 0 | 0 | 3.61 | 36.16 |
07/26 | 62.5 | -2.8 | -4.29 | 4,730 | 298 | 633 | 3 | -338 | 9,781 | 69,879 | 14 | 92 | 38 | 0 | -54 | 388 | 0.56 | 197 | 581 | 0 | -384 | 19,923 | 3,373 | 2 | 0.04 | 3.97 | 32.64 |
07/23 | 65.3 | +1 | +1.56 | 4,620 | 575 | 491 | 1 | +83 | 10,119 | 69,879 | 14.48 | 37 | 29 | 0 | -8 | 442 | 0.63 | 159 | 635 | 0 | -476 | 20,307 | 3,342 | 1 | 0.02 | 4.37 | 36.45 |
07/22 | 64.3 | -2.7 | -4.03 | 5,628 | 649 | 579 | 1 | +69 | 10,036 | 69,879 | 14.36 | 73 | 15 | 0 | -58 | 450 | 0.64 | 81 | 1,295 | 0 | -1,214 | 20,783 | 3,308 | 1 | 0.02 | 4.48 | 37.05 |
07/19 | 67 | -1.7 | -2.47 | 6,865 | 625 | 501 | 0 | +124 | 9,967 | 69,879 | 14.26 | 235 | 72 | 0 | -163 | 508 | 0.73 | 20 | 449 | 0 | -429 | 21,997 | 3,259 | 14 | 0.2 | 5.1 | 37.17 |
07/18 | 68.7 | -2.4 | -3.38 | 10,088 | 879 | 930 | 1 | -52 | 9,843 | 69,879 | 14.09 | 110 | 30 | 0 | -80 | 671 | 0.96 | 59 | 726 | 0 | -667 | 22,426 | 3,208 | 2 | 0.02 | 6.82 | 30.8 |
07/17 | 71.1 | -2.7 | -3.66 | 14,564 | 1,161 | 1,276 | 0 | -115 | 9,895 | 69,879 | 14.16 | 171 | 30 | 0 | -141 | 751 | 1.07 | 45 | 140 | 0 | -95 | 23,093 | 3,124 | 12 | 0.08 | 7.59 | 37.75 |
07/16 | 73.8 | -1.2 | -1.6 | 13,767 | 1,052 | 1,385 | 0 | -333 | 10,010 | 69,879 | 14.32 | 152 | 188 | 0 | +36 | 892 | 1.28 | 37 | 219 | 0 | -182 | 23,188 | 2,999 | 7 | 0.05 | 8.91 | 43.87 |
07/15 | 75 | +0.5 | +0.67 | 26,019 | 2,433 | 2,165 | 0 | +268 | 10,343 | 69,879 | 14.8 | 41 | 53 | 0 | +12 | 856 | 1.22 | 440 | 434 | 0 | +6 | 23,370 | 2,897 | 34 | 0.13 | 8.28 | 53.94 |
07/12 | 74.5 | +2.9 | +4.05 | 35,285 | 2,960 | 2,262 | 0 | +698 | 10,075 | 69,879 | 14.42 | 53 | 295 | 0 | +242 | 844 | 1.21 | 405 | 23 | 0 | +382 | 23,365 | 2,728 | 78 | 0.22 | 8.38 | 54.85 |
07/11 | 71.6 | +0.4 | +0.56 | 26,273 | 2,416 | 2,315 | 0 | +101 | 9,377 | 69,879 | 13.42 | 28 | 65 | 0 | +37 | 602 | 0.86 | 367 | 56 | 0 | +311 | 22,983 | 2,572 | 47 | 0.18 | 6.42 | 47.38 |
07/10 | 71.2 | +4 | +5.95 | 31,330 | 2,770 | 1,674 | 7 | +1,089 | 9,276 | 69,879 | 13.27 | 98 | 340 | 0 | +242 | 565 | 0.81 | 651 | 73 | 0 | +578 | 22,672 | 2,322 | 60 | 0.19 | 6.09 | 52.49 |
07/09 | 67.2 | -2.6 | -3.72 | 32,796 | 2,407 | 4,000 | 0 | -1,593 | 8,187 | 69,879 | 11.72 | 104 | 126 | 0 | +22 | 323 | 0.46 | 212 | 237 | 0 | -25 | 22,094 | 2,026 | 30 | 0.09 | 3.95 | 47.47 |
07/08 | 69.8 | +6.3 | +9.92 | 42,818 | 4,114 | 3,119 | 5 | +990 | 9,806 | 69,879 | 14.03 | 17 | 223 | 0 | +206 | 301 | 0.43 | 115 | 11 | 0 | +104 | 22,119 | 1,715 | 126 | 0.29 | 3.07 | 48.81 |
07/05 | 63.5 | +5.7 | +9.86 | 42,262 | 4,954 | 2,255 | 0 | +2,699 | 8,790 | 69,879 | 12.58 | 3 | 74 | 0 | +71 | 95 | 0.14 | 894 | 138 | 0 | +756 | 22,015 | 1,301 | 35 | 0.08 | 1.08 | 38.78 |
07/04 | 57.8 | +0.6 | +1.05 | 15,013 | 1,144 | 1,541 | 0 | -397 | 6,091 | 69,879 | 8.72 | 3 | 3 | 0 | +0 | 24 | 0.03 | 873 | 8 | 0 | +865 | 21,259 | 958 | 1 | 0.01 | 0.39 | 42.58 |
07/03 | 57.2 | +2.5 | +4.57 | 5,174 | 965 | 342 | 0 | +623 | 6,488 | 69,879 | 9.28 | 0 | 22 | 0 | +22 | 24 | 0.03 | 288 | 58 | 0 | +230 | 20,394 | 873 | 0 | 0 | 0.37 | 31.43 |
07/02 | 54.7 | -0.2 | -0.36 | 727 | 68 | 32 | 0 | +36 | 5,865 | 69,879 | 8.39 | 0 | 1 | 0 | +1 | 2 | 0 | 64 | 110 | 0 | -46 | 20,163 | 846 | 0 | 0 | 0.03 | 5.78 |
07/01 | 54.9 | -0.4 | -0.72 | 1,203 | 70 | 143 | 11 | -84 | 5,829 | 69,879 | 8.34 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 80 | 0 | -77 | 20,209 | 846 | 5 | 0.42 | 0.02 | 18.37 |
06/28 | 55.3 | -0.3 | -0.54 | 1,097 | 109 | 133 | 0 | -24 | 5,913 | 69,879 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 99 | 0 | -96 | 20,286 | 841 | 0 | 0 | 0 | 7.11 |
06/27 | 55.6 | +1 | +1.83 | 2,480 | 190 | 140 | 0 | +50 | 5,937 | 69,879 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 194 | 78 | 0 | +116 | 20,382 | 839 | 0 | 0 | 0 | 28.63 |
06/26 | 54.6 | -0.6 | -1.09 | 599 | 37 | 50 | 1 | -14 | 5,887 | 69,879 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 33 | 0 | -27 | 20,266 | 826 | 0 | 0 | 0 | 8.34 |
06/25 | 55.2 | +0.4 | +0.73 | 695 | 26 | 66 | 1 | -41 | 5,901 | 69,879 | 8.44 | 4 | 0 | 0 | -4 | 0 | 0 | 20 | 10 | 0 | +10 | 20,293 | 829 | 0 | 0 | 0 | 20.01 |
06/24 | 54.8 | -1.2 | -2.14 | 1,001 | 58 | 60 | 0 | -2 | 5,942 | 69,879 | 8.5 | 4 | 0 | 0 | -4 | 4 | 0.01 | 45 | 57 | 0 | -12 | 20,283 | 827 | 0 | 0 | 0.07 | 9.69 |
06/21 | 56 | -0.5 | -0.88 | 823 | 77 | 128 | 0 | -51 | 5,944 | 69,879 | 8.51 | 0 | 0 | 0 | +0 | 8 | 0.01 | 8 | 11 | 0 | -3 | 20,295 | 823 | 0 | 0 | 0.13 | 10.45 |
06/20 | 56.5 | +0.2 | +0.36 | 1,245 | 87 | 172 | 1 | -86 | 5,995 | 69,879 | 8.58 | 0 | 0 | 1 | -1 | 8 | 0.01 | 25 | 61 | 0 | -36 | 20,298 | 829 | 0 | 0 | 0.13 | 8.67 |
06/19 | 56.3 | -0.5 | -0.88 | 1,771 | 143 | 144 | 0 | -1 | 6,081 | 69,879 | 8.7 | 4 | 0 | 0 | -4 | 9 | 0.01 | 233 | 28 | 0 | +205 | 20,334 | 823 | 0 | 0 | 0.15 | 12.93 |
06/18 | 56.8 | +1.8 | +3.27 | 5,008 | 521 | 299 | 0 | +222 | 6,082 | 69,879 | 8.7 | 2 | 4 | 0 | +2 | 13 | 0.02 | 427 | 76 | 0 | +351 | 20,129 | 813 | 3 | 0.06 | 0.21 | 41.15 |
06/17 | 55 | +0.4 | +0.73 | 1,001 | 93 | 58 | 3 | +32 | 5,860 | 69,879 | 8.39 | 1 | 2 | 0 | +1 | 11 | 0.02 | 0 | 212 | 0 | -212 | 19,778 | 771 | 0 | 0 | 0.19 | 14.18 |
06/14 | 54.6 | +0.3 | +0.55 | 1,026 | 81 | 95 | 0 | -14 | 5,828 | 69,879 | 8.34 | 0 | 0 | 0 | +0 | 10 | 0.01 | 17 | 40 | 0 | -23 | 19,990 | 771 | 0 | 0 | 0.17 | 17.93 |
06/13 | 54.3 | +0.1 | +0.18 | 1,415 | 172 | 72 | 0 | +100 | 5,842 | 69,879 | 8.36 | 3 | 0 | 0 | -3 | 10 | 0.01 | 99 | 48 | 0 | +51 | 20,013 | 773 | 1 | 0.07 | 0.17 | 21.62 |
06/12 | 54.2 | -0.8 | -1.45 | 1,599 | 125 | 196 | 25 | -96 | 5,742 | 69,879 | 8.22 | 3 | 0 | 0 | -3 | 13 | 0.02 | 73 | 8 | 0 | +65 | 19,962 | 805 | 0 | 0 | 0.23 | 22.7 |
06/11 | 55 | -1.3 | -2.31 | 1,244 | 106 | 156 | 100 | -150 | 5,838 | 69,879 | 8.35 | 4 | 0 | 0 | -4 | 16 | 0.02 | 69 | 85 | 0 | -16 | 19,897 | 803 | 0 | 0 | 0.27 | 18.01 |
06/07 | 56.3 | +0.7 | +1.26 | 727 | 81 | 40 | 1 | +40 | 5,988 | 69,879 | 8.57 | 0 | 3 | 0 | +3 | 20 | 0.03 | 80 | 87 | 0 | -7 | 19,913 | 807 | 0 | 0 | 0.33 | 17.33 |
06/06 | 55.6 | -1.1 | -1.94 | 1,711 | 166 | 287 | 0 | -121 | 5,948 | 69,879 | 8.51 | 0 | 0 | 0 | +0 | 17 | 0.02 | 122 | 70 | 0 | +52 | 19,920 | 819 | 1 | 0.06 | 0.29 | 12.27 |
06/05 | 56.7 | -1.1 | -1.9 | 1,678 | 213 | 252 | 3 | -42 | 6,069 | 69,879 | 8.69 | 10 | 0 | 0 | -10 | 17 | 0.02 | 73 | 39 | 0 | +34 | 19,868 | 854 | 0 | 0 | 0.28 | 13.59 |
06/04 | 57.8 | -0.2 | -0.34 | 2,121 | 192 | 190 | 0 | +2 | 6,111 | 69,879 | 8.75 | 10 | 1 | 0 | -9 | 27 | 0.04 | 123 | 65 | 0 | +58 | 19,834 | 845 | 2 | 0.09 | 0.44 | 25.32 |
06/03 | 58 | -1.4 | -2.36 | 3,509 | 278 | 368 | 2 | -92 | 6,109 | 69,879 | 8.74 | 7 | 3 | 0 | -4 | 36 | 0.05 | 246 | 48 | 0 | +198 | 19,776 | 835 | 0 | 0 | 0.59 | 23.17 |
05/31 | 59.4 | +0.4 | +0.68 | 9,184 | 600 | 808 | 10 | -218 | 6,201 | 69,879 | 8.87 | 15 | 8 | 0 | -7 | 40 | 0.06 | 349 | 182 | 0 | +167 | 19,578 | 823 | 6 | 0.07 | 0.65 | 37.34 |
05/30 | 59 | +4.5 | +8.26 | 19,655 | 1,846 | 1,023 | 1 | +822 | 6,419 | 69,879 | 9.19 | 0 | 35 | 0 | +35 | 47 | 0.07 | 256 | 396 | 0 | -140 | 19,411 | 766 | 15 | 0.08 | 0.73 | 43.73 |
05/29 | 54.5 | -0.8 | -1.45 | 1,239 | 123 | 162 | 0 | -39 | 5,597 | 69,879 | 8.01 | 2 | 0 | 0 | -2 | 12 | 0.02 | 44 | 137 | 0 | -93 | 19,551 | 579 | 0 | 0 | 0.21 | 12.03 |
05/28 | 55.3 | -0.3 | -0.54 | 1,804 | 144 | 222 | 3 | -81 | 5,636 | 69,879 | 8.07 | 0 | 0 | 0 | +0 | 14 | 0.02 | 12 | 88 | 0 | -76 | 19,644 | 586 | 2 | 0.11 | 0.25 | 18.96 |
05/27 | 55.6 | +0.5 | +0.91 | 1,656 | 112 | 194 | 0 | -82 | 5,717 | 69,879 | 8.18 | 5 | 2 | 0 | -3 | 14 | 0.02 | 47 | 97 | 0 | -50 | 19,720 | 579 | 1 | 0.06 | 0.24 | 23.25 |
05/24 | 55.1 | +0 | +0 | 1,466 | 123 | 127 | 1 | -5 | 5,799 | 69,879 | 8.3 | 34 | 7 | 0 | -27 | 17 | 0.02 | 91 | 154 | 0 | -63 | 19,770 | 580 | 0 | 0 | 0.29 | 22.37 |
05/23 | 55.1 | -0.5 | -0.9 | 7,930 | 655 | 652 | 0 | +3 | 5,804 | 69,879 | 8.31 | 7 | 31 | 0 | +24 | 44 | 0.06 | 277 | 121 | 0 | +156 | 19,833 | 596 | 9 | 0.11 | 0.76 | 40.45 |
05/22 | 55.6 | +0.4 | +0.72 | 6,534 | 737 | 742 | 0 | -5 | 5,801 | 69,879 | 8.3 | 2 | 6 | 0 | +4 | 20 | 0.03 | 248 | 43 | 0 | +205 | 19,677 | 579 | 4 | 0.06 | 0.34 | 28.34 |
05/21 | 55.2 | +1.6 | +2.99 | 2,471 | 327 | 219 | 0 | +108 | 5,806 | 69,879 | 8.31 | 11 | 2 | 0 | -9 | 16 | 0.02 | 107 | 60 | 0 | +47 | 19,472 | 526 | 1 | 0.04 | 0.28 | 21.94 |
05/20 | 53.6 | +0.1 | +0.19 | 721 | 25 | 94 | 5 | -74 | 5,698 | 69,879 | 8.15 | 0 | 2 | 0 | +2 | 25 | 0.04 | 31 | 18 | 0 | +13 | 19,425 | 509 | 0 | 0 | 0.44 | 17.61 |
05/17 | 53.5 | +0.5 | +0.94 | 739 | 29 | 144 | 2 | -117 | 5,772 | 69,879 | 8.26 | 0 | 0 | 0 | +0 | 23 | 0.03 | 3 | 26 | 0 | -23 | 19,412 | 508 | 0 | 0 | 0.4 | 12.59 |
05/16 | 53 | -0.2 | -0.38 | 832 | 49 | 71 | 1 | -23 | 5,889 | 69,879 | 8.43 | 1 | 0 | 0 | -1 | 23 | 0.03 | 151 | 0 | 0 | +151 | 19,435 | 511 | 0 | 0 | 0.39 | 9.74 |
05/15 | 53.2 | +0.1 | +0.19 | 1,208 | 78 | 87 | 6 | -15 | 5,912 | 69,879 | 8.46 | 0 | 1 | 0 | +1 | 24 | 0.03 | 20 | 29 | 0 | -9 | 19,284 | 520 | 0 | 0 | 0.41 | 26.5 |
05/14 | 53.1 | +0.3 | +0.57 | 883 | 173 | 60 | 1 | +112 | 5,927 | 69,879 | 8.48 | 0 | 1 | 0 | +1 | 23 | 0.03 | 59 | 0 | 0 | +59 | 19,293 | 516 | 0 | 0 | 0.39 | 14.38 |
05/13 | 52.8 | +0.4 | +0.76 | 493 | 53 | 59 | 15 | -21 | 5,815 | 69,879 | 8.32 | 0 | 3 | 0 | +3 | 22 | 0.03 | 11 | 38 | 0 | -27 | 19,234 | 515 | 0 | 0 | 0.38 | 10.75 |
05/10 | 52.4 | +0.7 | +1.35 | 636 | 41 | 80 | 4 | -43 | 5,836 | 69,879 | 8.35 | 5 | 0 | 0 | -5 | 19 | 0.03 | 48 | 7 | 0 | +41 | 19,261 | 517 | 0 | 0 | 0.33 | 22.5 |
05/09 | 51.7 | -1.3 | -2.45 | 1,380 | 84 | 63 | 20 | +1 | 5,879 | 69,879 | 8.41 | 2 | 5 | 0 | +3 | 24 | 0.03 | 203 | 5 | 0 | +198 | 19,220 | 522 | 0 | 0 | 0.41 | 18.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。