和大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和大最新資券變化狀況

整理和大最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-235張，其中買進150張、賣出385張、現償0張。累積至收盤和大融資餘額為9,506張，狀態為「增-連4減」。

融券部分淨增減為-358張，其中買進410張、賣出52張、現償0張。累積至收盤和大融券餘額為4,861張，狀態為「連3增-連9減」。

借券賣出部分淨增減為-13張，其中賣出74張、還券87張、調整0張。累積至收盤和大借券賣出餘額為20,535張。

開盤價

收盤價

當日範圍

62.3 - 64.7

成交張數

4,147

開盤價(昨)

收盤價(昨)

64.4

昨日範圍

64.1 - 67.2

成交張數(昨)

4,848

成交金額

2.63億

成交金額(昨)

3.16億

52週範圍

47.25 - 88.7

發行股數

3億

市值

176億

資券變化－當日

資料時間：2025/08/20

開盤價

收盤價

成交張數

4,147

08/20當日	融資(張)	融券(張
買進	150	410
賣出	385	52
現償	0	0
增減	-235	-358
餘額	9,506	4,861
使用率	13.6%	7.0%
連增連減	增→連4減	連3增→連9減
資券互抵	1
資券當沖	0.0%
券資比	51.1%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	74
還券	87
調整	0
增減	-13
餘額	20,535
次日限額	1,273

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

收盤價

成交張數

4,147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	63	-1.4	-2.17	4,147	150	385	0	-235	9,506	69,879	13.6	410	52	0	-358	4,861	6.96	74	87	0	-13	20,535	1,273	1	0.02	51.14	34.74
2025/08/19	64.4	-1.7	-2.57	4,848	322	663	1	-342	9,741	69,879	13.94	79	26	0	-53	5,219	7.47	116	855	0	-739	20,548	1,245	4	0.08	53.58	37.85
2025/08/18	66.1	-0.1	-0.15	5,296	326	471	1	-146	10,083	69,879	14.43	105	11	0	-94	5,272	7.54	51	311	0	-260	21,287	1,217	1	0.02	52.29	29.89
2025/08/15	66.2	+1.3	+2	8,044	426	785	4	-363	10,229	69,879	14.64	135	62	0	-73	5,366	7.68	121	738	0	-617	21,547	1,187	3	0.04	52.46	35.98
2025/08/14	64.9	-0.3	-0.46	13,755	937	502	0	+435	10,592	69,879	15.16	122	51	0	-71	5,439	7.78	774	256	0	+518	22,164	1,148	10	0.07	51.35	44.01
2025/08/13	65.2	+0.4	+0.62	8,920	475	693	0	-218	10,157	69,879	14.54	127	31	0	-96	5,510	7.89	46	47	0	-1	21,646	1,029	3	0.03	54.25	43.7
2025/08/12	64.8	+0.8	+1.25	9,060	604	817	0	-213	10,375	69,879	14.85	108	26	0	-82	5,606	8.02	102	132	0	-30	21,647	956	3	0.03	54.03	43.85
2025/08/11	64	+2.2	+3.56	10,749	851	583	7	+261	10,588	69,879	15.15	133	63	2	-72	5,688	8.14	213	40	0	+173	21,677	907	11	0.1	53.72	50.11
2025/08/08	61.8	+0.8	+1.31	4,994	312	296	4	+12	10,327	69,879	14.78	54	9	0	-45	5,760	8.24	64	2,944	0	-2,880	21,504	820	9	0.18	55.78	36.84
2025/08/07	61	+0	+0	3,930	228	234	3	-9	10,315	69,879	14.76	5	7	0	+2	5,805	8.31	85	124	0	-39	24,384	797	1	0.03	56.28	45.57
2025/08/06	61	+0.3	+0.49	4,618	276	390	1	-115	10,324	69,879	14.77	14	44	2	+28	5,803	8.3	46	520	0	-474	24,423	800	1	0.02	56.21	42.59
2025/08/05	60.7	+0.6	+1	7,528	458	484	4	-30	10,439	69,879	14.94	8	54	0	+46	5,775	8.26	51	375	0	-324	24,897	773	4	0.05	55.32	46.43
2025/08/04	60.1	+2.7	+4.7	9,726	757	451	5	+301	10,469	69,879	14.98	191	16	0	-175	5,729	8.2	210	0	0	+210	25,221	744	10	0.1	54.72	41.54
2025/08/01	57.4	+2.3	+4.17	4,076	187	212	0	-25	10,168	69,879	14.55	40	14	0	-26	5,904	8.45	58	72	0	-14	25,011	668	0	0	58.06	41.73
2025/07/31	55.1	-1.1	-1.96	1,294	81	19	1	+61	10,193	69,879	14.59	60	4	0	-56	5,930	8.49	20	118	0	-98	25,025	650	0	0	58.18	22.79
2025/07/30	56.2	+0.3	+0.54	1,010	27	146	0	-119	10,132	69,879	14.5	10	4	0	-6	5,986	8.57	44	131	0	-87	25,123	674	0	0	59.08	29
2025/07/29	55.9	-1.1	-1.93	1,109	58	76	0	-18	10,251	69,879	14.67	22	1	0	-21	5,992	8.57	183	182	0	+1	25,210	690	0	0	58.45	26.95
2025/07/28	57	+0.8	+1.42	1,526	75	79	1	-5	10,269	69,879	14.7	16	12	0	-4	6,013	8.6	28	2	0	+26	25,209	696	0	0	58.55	37.02
2025/07/25	56.2	-1.3	-2.26	1,668	108	117	7	-16	10,274	69,879	14.7	8	38	0	+30	6,017	8.61	51	36	0	+15	25,183	693	0	0	58.57	31.89
2025/07/24	57.5	-0.2	-0.35	2,049	126	169	5	-48	10,290	69,879	14.73	5	3	0	-2	5,987	8.57	94	24	0	+70	25,168	700	3	0.15	58.18	39.34
2025/07/23	57.7	+2.2	+3.96	3,059	178	211	2	-35	10,338	69,879	14.79	125	56	0	-69	5,989	8.57	29	1	0	+28	25,098	722	4	0.13	57.93	34.68
2025/07/22	55.5	-1.7	-2.97	1,955	77	282	1	-206	10,373	69,879	14.84	9	50	0	+41	6,058	8.67	177	8	0	+169	25,070	738	0	0	58.4	25.67
2025/07/21	57.2	+0.6	+1.06	1,871	164	185	1	-22	10,579	69,879	15.14	1	26	0	+25	6,017	8.61	68	537	0	-469	24,901	741	3	0.16	56.88	40.84
2025/07/18	56.6	+0.7	+1.25	4,069	219	306	0	-87	10,601	69,879	15.17	8	192	0	+184	5,992	8.57	254	179	0	+75	25,370	740	3	0.07	56.52	50.95
2025/07/17	55.9	+1.1	+2.01	1,445	83	118	0	-35	10,688	69,879	15.3	32	92	0	+60	5,808	8.31	39	247	0	-208	25,295	733	4	0.28	54.34	25.32
2025/07/16	54.8	+0.9	+1.67	1,468	108	70	0	+38	10,723	69,879	15.35	57	6	0	-51	5,748	8.23	55	110	0	-55	25,503	751	5	0.34	53.6	26.3
2025/07/15	53.9	+0.6	+1.13	677	29	123	36	-130	10,685	69,879	15.29	47	13	0	-34	5,799	8.3	36	268	0	-232	25,558	795	0	0	54.27	25.4
2025/07/14	53.3	-0.5	-0.93	885	61	61	0	+0	10,815	69,879	15.48	31	10	0	-21	5,833	8.35	23	85	0	-62	25,790	815	0	0	53.93	29.05
2025/07/11	53.8	+0.8	+1.51	1,801	60	54	69	-63	10,815	69,879	15.48	34	51	0	+17	5,854	8.38	203	30	0	+173	25,852	842	0	0	54.13	43.7
2025/07/10	53	-0.8	-1.49	1,692	74	96	0	-22	10,878	69,879	15.57	18	107	0	+89	5,837	8.35	72	199	0	-127	25,679	852	0	0	53.66	28.73
2025/07/09	53.8	+0.4	+0.75	1,335	39	62	4	-27	10,900	69,879	15.6	62	34	0	-28	5,748	8.23	241	92	0	+149	25,806	928	0	0	52.73	35.59
2025/07/08	53.4	-0.9	-1.66	2,063	102	145	2	-45	10,927	69,879	15.64	181	103	0	-78	5,776	8.27	41	13	0	+28	25,657	940	4	0.19	52.86	31.51
2025/07/07	54.3	-0.9	-1.63	2,301	67	101	16	-50	10,972	69,879	15.7	110	93	0	-17	5,854	8.38	231	186	0	+45	25,629	968	0	0	53.35	35.72
2025/07/04	55.2	-2.7	-4.66	4,193	302	391	1	-90	11,022	69,879	15.77	322	236	0	-86	5,871	8.4	254	164	0	+90	25,584	976	0	0	53.27	24.4
2025/07/03	57.9	+0.9	+1.58	1,837	95	143	0	-48	11,112	69,879	15.9	10	321	0	+311	5,957	8.52	2	645	0	-643	25,494	979	0	0	53.61	15.63
2025/07/02	57	-0.5	-0.87	1,563	145	152	1	-8	11,160	69,879	15.97	16	46	0	+30	5,646	8.08	34	11	0	+23	26,137	989	10	0.64	50.59	32.88
2025/07/01	57.5	-0.4	-0.69	4,175	289	265	26	-2	11,168	69,879	15.98	9	187	0	+178	5,616	8.04	140	1	0	+139	26,114	1,009	0	0	50.29	48.1
2025/06/30	57.9	-1	-1.7	2,062	236	211	10	+15	11,170	69,879	15.98	115	22	0	-93	5,438	7.78	61	131	0	-70	25,975	1,062	0	0	48.68	28.23
2025/06/27	58.9	-1.4	-2.32	2,696	236	118	10	+108	11,155	69,879	15.96	4	254	0	+250	5,531	7.92	265	76	0	+189	26,045	1,157	0	0	49.58	25.15
2025/06/26	60.3	+0.3	+0.5	4,281	199	367	0	-168	11,047	69,879	15.81	0	200	0	+200	5,281	7.56	153	195	0	-42	25,856	1,364	4	0.09	47.8	54.45
2025/06/25	60	-0.5	-0.83	1,923	184	126	2	+56	11,215	69,879	16.05	8	131	0	+123	5,081	7.27	77	143	0	-66	25,898	1,375	0	0	45.31	57.57
2025/06/24	60.5	+1.7	+2.89	4,605	291	339	3	-51	11,159	69,879	15.97	21	77	0	+56	4,958	7.1	52	2	0	+50	25,964	1,442	2	0.04	44.43	50.75
2025/06/23	58.8	+0.3	+0.51	2,141	74	162	10	-98	11,210	69,879	16.04	86	129	0	+43	4,902	7.01	122	0	0	+122	25,914	1,529	2	0.09	43.73	39.1
2025/06/20	58.5	-0.5	-0.85	2,293	78	112	2	-36	11,308	69,879	16.18	19	140	0	+121	4,859	6.95	187	0	0	+187	25,792	1,590	0	0	42.97	37.03
2025/06/19	59	-2.4	-3.91	3,617	326	152	0	+174	11,344	69,879	16.23	18	301	0	+283	4,738	6.78	405	0	0	+405	25,605	1,593	0	0	41.77	30.19
2025/06/18	61.4	+1.1	+1.82	2,611	139	183	0	-44	11,170	69,879	15.98	372	347	0	-25	4,455	6.38	160	154	0	+6	25,200	1,593	3	0.11	39.88	19.96
2025/06/17	60.3	-0.1	-0.17	1,725	118	116	5	-3	11,214	69,879	16.05	70	135	0	+65	4,480	6.41	40	96	0	-56	25,194	1,625	0	0	39.95	27.93
2025/06/16	60.4	+0.3	+0.5	1,206	94	77	0	+17	11,217	69,879	16.05	13	42	0	+29	4,415	6.32	17	81	0	-64	25,250	1,756	2	0.17	39.36	32.16
2025/06/13	60.1	-1.8	-2.91	2,357	162	236	40	-114	11,200	69,879	16.03	20	103	0	+83	4,386	6.28	156	1	0	+155	25,314	2,028	0	0	39.16	28.13
2025/06/12	61.9	+0.7	+1.14	4,338	576	447	0	+129	11,314	69,879	16.19	48	13	0	-35	4,303	6.16	36	120	0	-84	25,159	2,375	0	0	38.03	44.35
2025/06/11	61.2	+1.7	+2.86	4,659	390	358	0	+32	11,185	69,879	16.01	64	49	52	-67	4,338	6.21	106	608	0	-502	25,243	2,484	5	0.11	38.78	46.04
2025/06/10	59.5	+0.7	+1.19	2,170	347	120	0	+227	11,153	69,879	15.96	44	33	0	-11	4,405	6.3	179	0	0	+179	25,745	2,206	0	0	39.5	39.95
2025/06/09	58.8	-0.6	-1.01	1,838	99	190	11	-102	10,926	69,879	15.64	36	44	0	+8	4,416	6.32	58	48	0	+10	25,566	2,385	0	0	40.42	39.5
2025/06/06	59.4	-1.3	-2.14	3,393	155	208	0	-53	11,028	69,879	15.78	88	56	19	-51	4,408	6.31	156	26	0	+130	25,556	2,395	2	0.06	39.97	49.51
2025/06/05	60.7	-0.6	-0.98	3,190	164	194	15	-45	11,081	69,879	15.86	63	35	0	-28	4,459	6.38	111	388	0	-277	25,426	2,525	2	0.06	40.24	50.35
2025/06/04	61.3	+2	+3.37	5,923	257	445	0	-188	11,126	69,879	15.92	232	64	0	-168	4,487	6.42	196	162	0	+34	25,703	2,248	2	0.03	40.33	61.9
2025/06/03	59.3	+1.3	+2.24	2,624	135	193	2	-60	11,314	69,879	16.19	150	413	0	+263	4,655	6.66	91	140	0	-49	25,669	2,282	0	0	41.14	41.23
2025/06/02	58	-2.9	-4.76	3,599	180	502	1	-323	11,374	69,879	16.28	138	253	0	+115	4,392	6.29	60	281	0	-221	25,718	2,233	0	0	38.61	30.51
2025/05/29	60.9	+0.2	+0.33	2,772	325	205	19	+101	11,697	69,879	16.74	41	104	0	+63	4,277	6.12	146	1	0	+145	25,939	2,012	4	0.14	36.56	46.65
2025/05/28	60.7	+0.5	+0.83	9,292	600	589	1	+10	11,596	69,879	16.59	26	478	0	+452	4,214	6.03	260	172	0	+88	25,794	2,157	6	0.06	36.34	62.13
2025/05/27	60.2	-1.1	-1.79	2,528	244	204	10	+30	11,586	69,879	16.58	45	50	0	+5	3,762	5.38	119	130	0	-11	25,706	2,245	0	0	32.47	42.49
2025/05/26	61.3	-0.3	-0.49	4,864	302	392	1	-91	11,556	69,879	16.54	20	267	0	+247	3,757	5.38	167	20	0	+147	25,717	2,234	3	0.06	32.51	51.41
2025/05/23	61.6	-0.3	-0.48	3,097	200	331	0	-131	11,647	69,879	16.67	32	128	2	+94	3,510	5.02	254	24	0	+230	25,570	2,381	0	0	30.14	48.89
2025/05/22	61.9	-1.1	-1.75	4,492	326	860	10	-544	11,778	69,879	16.85	62	86	0	+24	3,416	4.89	232	12	0	+220	25,340	323	0	0	29	35.96
2025/05/21	63	+0.4	+0.64	2,819	201	256	0	-55	12,322	69,879	17.63	311	131	0	-180	3,392	4.85	217	0	0	+217	25,120	326	0	0	27.53	41.68
2025/05/20	62.6	-0.6	-0.95	3,659	290	404	1	-115	12,377	69,879	17.71	38	40	0	+2	3,572	5.11	212	0	0	+212	24,903	330	0	0	28.86	48.62
2025/05/19	63.2	-2.3	-3.51	9,429	624	985	1	-362	12,492	69,879	17.88	30	80	0	+50	3,570	5.11	170	0	0	+170	24,691	326	6	0.06	28.58	54.9
2025/05/16	65.5	-0.5	-0.76	11,606	1,315	892	0	+423	12,854	69,879	18.39	7	52	0	+45	3,520	5.04	332	302	0	+30	24,521	321	2	0.02	27.38	48.63
2025/05/15	66	+1.7	+2.64	23,374	2,042	1,243	0	+799	12,431	69,879	17.79	288	47	0	-241	3,475	4.97	242	282	0	-40	24,491	315	27	0.12	27.95	61.08
2025/05/14	64.3	+0.4	+0.63	5,348	654	700	5	-51	11,632	69,879	16.65	52	68	1	+15	3,716	5.32	230	181	0	+49	24,531	302	0	0	31.95	42.91
2025/05/13	63.9	+0.6	+0.95	8,589	619	1,359	0	-740	11,683	69,879	16.72	71	19	0	-52	3,701	5.3	232	1	0	+231	24,482	308	1	0.01	31.68	49.67
2025/05/12	63.3	+2.1	+3.43	13,344	1,392	819	1	+572	12,423	69,879	17.78	5	100	0	+95	3,753	5.37	297	111	0	+186	24,251	305	20	0.15	30.21	61.94
2025/05/09	61.2	+0.9	+1.49	8,216	942	421	0	+521	11,851	69,879	16.96	86	38	0	-48	3,658	5.23	130	0	0	+130	24,065	301	5	0.06	30.87	55.47
2025/05/08	60.3	+0.3	+0.5	2,664	184	238	3	-57	11,330	69,879	16.21	44	10	0	-34	3,706	5.3	206	1,497	0	-1,291	23,935	313	9	0.34	32.71	44.25
2025/05/07	60	-0.7	-1.15	3,568	197	227	2	-32	11,387	69,879	16.3	136	64	1	-73	3,740	5.35	76	29	0	+47	25,226	346	9	0.25	32.84	48.18
2025/05/06	60.7	+0.7	+1.17	5,776	333	255	1	+77	11,419	69,879	16.34	36	28	0	-8	3,813	5.46	235	6	0	+229	25,179	348	5	0.09	33.39	57.29
2025/05/05	60	-6	-9.09	14,850	1,253	1,358	0	-105	11,342	69,879	16.23	307	122	0	-185	3,821	5.47	151	0	0	+151	24,950	347	3	0.02	33.69	49.66
2025/05/02	66	+2.8	+4.43	28,405	911	1,218	0	-307	11,447	69,879	16.38	63	446	0	+383	4,006	5.73	326	8	0	+318	24,799	343	15	0.05	35	72.11
2025/04/30	63.2	+2.1	+3.44	37,097	2,790	2,007	1	+782	11,754	69,879	16.82	9	852	0	+843	3,623	5.18	485	21	0	+464	24,481	327	43	0.12	30.82	68.27
2025/04/29	61.1	+1.9	+3.21	15,256	1,236	903	7	+326	10,972	69,879	15.7	6	223	0	+217	2,780	3.98	21	58	0	-37	24,017	308	34	0.22	25.34	57.68
2025/04/28	59.2	-0.3	-0.5	16,457	1,243	848	0	+395	10,646	69,879	15.23	46	362	1	+315	2,563	3.67	351	0	0	+351	24,054	301	17	0.1	24.07	55.54
2025/04/25	59.5	+1.8	+3.12	13,183	1,008	857	1	+150	10,251	69,879	14.67	164	54	0	-110	2,248	3.22	221	0	0	+221	23,703	302	8	0.06	21.93	52.32
2025/04/24	57.7	+2.3	+4.15	17,013	1,075	738	3	+334	10,101	69,879	14.45	51	540	0	+489	2,358	3.37	258	5	0	+253	23,482	298	51	0.3	23.34	67.44
2025/04/23	55.4	+2.7	+5.12	4,991	459	218	150	+91	9,767	69,879	13.98	39	141	0	+102	1,869	2.67	250	0	0	+250	23,229	290	1	0.02	19.14	52.86
2025/04/22	52.7	-1.3	-2.41	3,613	124	145	15	-36	9,676	69,879	13.85	125	30	0	-95	1,767	2.53	159	0	0	+159	22,979	295	3	0.08	18.26	50.16
2025/04/21	54	-3.4	-5.92	4,619	397	378	2	+17	9,712	69,879	13.9	83	130	0	+47	1,862	2.66	394	0	0	+394	22,820	305	2	0.04	19.17	38.97
2025/04/18	57.4	+0	+0	5,711	227	191	12	+24	9,695	69,879	13.87	23	219	0	+196	1,815	2.6	394	32	0	+362	22,426	317	2	0.04	18.72	63.27
2025/04/17	57.4	-0.7	-1.2	7,044	288	331	8	-51	9,671	69,879	13.84	127	688	0	+561	1,619	2.32	340	0	0	+340	22,064	323	0	0	16.74	57.28
2025/04/16	58.1	+0.4	+0.69	25,413	1,231	937	1	+293	9,722	69,879	13.91	84	151	0	+67	1,058	1.51	370	0	0	+370	21,724	341	23	0.09	10.88	68.72
2025/04/15	57.7	+5.2	+9.9	7,963	787	676	67	+44	9,429	69,879	13.49	25	147	0	+122	991	1.42	237	248	0	-11	21,354	333	1	0.01	10.51	36.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務