和大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和大最新資券變化狀況

整理和大最新交易日(2025/05/20) 資券變化狀況。融資部分淨增減為-115張，其中買進290張、賣出404張、現償1張。累積至收盤和大融資餘額為12,377張，狀態為「連2增-連2減」。

融券部分淨增減為+2張，其中買進38張、賣出40張、現償0張。累積至收盤和大融券餘額為3,572張，狀態為「減-連3增」。

借券賣出部分淨增減為+212張，其中賣出212張、還券0張、調整0張。累積至收盤和大借券賣出餘額為24,903張。

開盤價

63.3

收盤價

當日範圍

62.5 - 63.7

成交張數

2,819

開盤價(昨)

63.9

收盤價(昨)

62.6

昨日範圍

62.4 - 64.4

成交張數(昨)

3,659

成交金額

1.78億

成交金額(昨)

2.32億

52週範圍

47.25 - 88.7

發行股數

3億

市值

176億

資券變化－當日

資料時間：2025/05/20

開盤價

63.3

收盤價

成交張數

2,819

05/20當日	融資(張)	融券(張
買進	290	38
賣出	404	40
現償	1	0
增減	-115	+2
餘額	12,377	3,572
使用率	17.7%	5.1%
連增連減	連2增→連2減	減→連3增
資券互抵	0
資券當沖	0.0%
券資比	28.9%
券資比連增連減	連2無-連28增

05/20當日	借券賣出(張)
賣出	212
還券	0
調整	0
增減	+212
餘額	24,903
次日限額	330

資券變化－歷史逐日資訊

資料時間：2025/05/20

開盤價

63.3

收盤價

成交張數

2,819

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/20	62.6	-0.6	-0.95	3,659	290	404	1	-115	12,377	69,879	17.71	38	40	0	+2	3,572	5.11	212	0	0	+212	24,903	330	0	0	28.86	48.62
2025/05/19	63.2	-2.3	-3.51	9,429	624	985	1	-362	12,492	69,879	17.88	30	80	0	+50	3,570	5.11	170	0	0	+170	24,691	326	6	0.06	28.58	54.9
2025/05/16	65.5	-0.5	-0.76	11,606	1,315	892	0	+423	12,854	69,879	18.39	7	52	0	+45	3,520	5.04	332	302	0	+30	24,521	321	2	0.02	27.38	48.63
2025/05/15	66	+1.7	+2.64	23,374	2,042	1,243	0	+799	12,431	69,879	17.79	288	47	0	-241	3,475	4.97	242	282	0	-40	24,491	315	27	0.12	27.95	61.08
2025/05/14	64.3	+0.4	+0.63	5,348	654	700	5	-51	11,632	69,879	16.65	52	68	1	+15	3,716	5.32	230	181	0	+49	24,531	302	0	0	31.95	42.91
2025/05/13	63.9	+0.6	+0.95	8,589	619	1,359	0	-740	11,683	69,879	16.72	71	19	0	-52	3,701	5.3	232	1	0	+231	24,482	308	1	0.01	31.68	49.67
2025/05/12	63.3	+2.1	+3.43	13,344	1,392	819	1	+572	12,423	69,879	17.78	5	100	0	+95	3,753	5.37	297	111	0	+186	24,251	305	20	0.15	30.21	61.94
2025/05/09	61.2	+0.9	+1.49	8,216	942	421	0	+521	11,851	69,879	16.96	86	38	0	-48	3,658	5.23	130	0	0	+130	24,065	301	5	0.06	30.87	55.47
2025/05/08	60.3	+0.3	+0.5	2,664	184	238	3	-57	11,330	69,879	16.21	44	10	0	-34	3,706	5.3	206	1,497	0	-1,291	23,935	313	9	0.34	32.71	44.25
2025/05/07	60	-0.7	-1.15	3,568	197	227	2	-32	11,387	69,879	16.3	136	64	1	-73	3,740	5.35	76	29	0	+47	25,226	346	9	0.25	32.84	48.18
2025/05/06	60.7	+0.7	+1.17	5,776	333	255	1	+77	11,419	69,879	16.34	36	28	0	-8	3,813	5.46	235	6	0	+229	25,179	348	5	0.09	33.39	57.29
2025/05/05	60	-6	-9.09	14,850	1,253	1,358	0	-105	11,342	69,879	16.23	307	122	0	-185	3,821	5.47	151	0	0	+151	24,950	347	3	0.02	33.69	49.66
2025/05/02	66	+2.8	+4.43	28,405	911	1,218	0	-307	11,447	69,879	16.38	63	446	0	+383	4,006	5.73	326	8	0	+318	24,799	343	15	0.05	35	72.11
2025/04/30	63.2	+2.1	+3.44	37,097	2,790	2,007	1	+782	11,754	69,879	16.82	9	852	0	+843	3,623	5.18	485	21	0	+464	24,481	327	43	0.12	30.82	68.27
2025/04/29	61.1	+1.9	+3.21	15,256	1,236	903	7	+326	10,972	69,879	15.7	6	223	0	+217	2,780	3.98	21	58	0	-37	24,017	308	34	0.22	25.34	57.68
2025/04/28	59.2	-0.3	-0.5	16,457	1,243	848	0	+395	10,646	69,879	15.23	46	362	1	+315	2,563	3.67	351	0	0	+351	24,054	301	17	0.1	24.07	55.54
2025/04/25	59.5	+1.8	+3.12	13,183	1,008	857	1	+150	10,251	69,879	14.67	164	54	0	-110	2,248	3.22	221	0	0	+221	23,703	302	8	0.06	21.93	52.32
2025/04/24	57.7	+2.3	+4.15	17,013	1,075	738	3	+334	10,101	69,879	14.45	51	540	0	+489	2,358	3.37	258	5	0	+253	23,482	298	51	0.3	23.34	67.44
2025/04/23	55.4	+2.7	+5.12	4,991	459	218	150	+91	9,767	69,879	13.98	39	141	0	+102	1,869	2.67	250	0	0	+250	23,229	290	1	0.02	19.14	52.86
2025/04/22	52.7	-1.3	-2.41	3,613	124	145	15	-36	9,676	69,879	13.85	125	30	0	-95	1,767	2.53	159	0	0	+159	22,979	295	3	0.08	18.26	50.16
2025/04/21	54	-3.4	-5.92	4,619	397	378	2	+17	9,712	69,879	13.9	83	130	0	+47	1,862	2.66	394	0	0	+394	22,820	305	2	0.04	19.17	38.97
2025/04/18	57.4	+0	+0	5,711	227	191	12	+24	9,695	69,879	13.87	23	219	0	+196	1,815	2.6	394	32	0	+362	22,426	317	2	0.04	18.72	63.27
2025/04/17	57.4	-0.7	-1.2	7,044	288	331	8	-51	9,671	69,879	13.84	127	688	0	+561	1,619	2.32	340	0	0	+340	22,064	323	0	0	16.74	57.28
2025/04/16	58.1	+0.4	+0.69	25,413	1,231	937	1	+293	9,722	69,879	13.91	84	151	0	+67	1,058	1.51	370	0	0	+370	21,724	341	23	0.09	10.88	68.72
2025/04/15	57.7	+5.2	+9.9	7,963	787	676	67	+44	9,429	69,879	13.49	25	147	0	+122	991	1.42	237	248	0	-11	21,354	333	1	0.01	10.51	36.37
2025/04/14	52.5	+1	+1.94	8,347	580	584	5	-9	9,385	69,879	13.43	1	109	0	+108	869	1.24	6	0	0	+6	21,365	359	2	0.02	9.26	54.29
2025/04/11	51.5	+0.5	+0.98	9,507	346	521	51	-226	9,394	69,879	13.44	12	758	0	+746	761	1.09	410	46	0	+364	21,359	378	78	0.82	8.1	42.08
2025/04/10	51	+3.75	+9.8	1,121	350	162	155	+33	9,620	69,879	13.77	0	15	0	+15	15	0.02	52	505	0	-453	20,995	410	0	0	0.16	0
2025/04/09	47.25	-5.25	-10	7,248	668	2,326	71	-1,729	9,587	69,879	13.72	0	0	0	+0	0	0	0	74	0	-74	21,448	473	0	0	0	21.8
2025/04/08	52.5	-5.8	-9.95	6,284	396	2,527	153	-2,284	11,318	69,879	16.2	0	0	0	+0	0	0	0	112	0	-112	21,522	566	0	0	0	13.13
2025/04/07	58.3	-6.4	-9.89	353	85	119	110	-144	13,602	69,879	19.47	0	0	1	-1	0	0	0	0	0	+0	21,634	583	0	0	0	0
2025/04/02	64.7	+1.2	+1.89	4,443	167	301	8	-142	13,746	69,879	19.67	304	0	235	-539	1	0	65	117	0	-52	21,634	643	0	0	0.01	58.99
2025/04/01	63.5	+0.4	+0.63	5,010	202	311	19	-128	13,888	69,879	19.87	291	71	1	-221	540	0.77	67	246	0	-179	21,686	6,265	16	0.32	3.89	46.63
2025/03/31	63.1	-6.4	-9.21	10,675	589	1,811	9	-1,231	14,016	69,879	20.06	94	24	0	-70	761	1.09	422	18	0	+404	21,865	6,086	6	0.06	5.43	50.33
2025/03/28	69.5	-2.3	-3.2	11,259	541	1,856	4	-1,319	15,247	69,879	21.82	406	53	0	-353	831	1.19	154	137	0	+17	21,461	6,490	7	0.06	5.45	45.83
2025/03/27	71.8	-1.5	-2.05	5,470	393	465	5	-77	16,566	69,879	23.71	222	18	6	-210	1,184	1.69	348	83	0	+265	21,444	6,507	10	0.18	7.15	46.27
2025/03/26	73.3	+1.3	+1.81	9,504	649	739	0	-90	16,643	69,879	23.82	83	139	1	+55	1,394	1.99	619	0	0	+619	21,179	6,772	7	0.07	8.38	49.74
2025/03/25	72	-0.8	-1.1	20,653	1,318	1,683	1	-366	16,733	69,879	23.95	41	207	0	+166	1,339	1.92	1,195	608	0	+587	20,560	7,391	25	0.12	8	63.25
2025/03/24	72.8	+1	+1.39	34,805	3,311	1,319	90	+1,902	17,099	69,879	24.47	50	88	1	+37	1,173	1.68	1,454	278	0	+1,176	19,973	7,978	39	0.11	6.86	61.21
2025/03/21	71.8	-0.5	-0.69	5,457	521	422	4	+95	15,197	69,879	21.75	115	57	1	-59	1,136	1.63	98	526	0	-428	18,797	8,510	6	0.11	7.48	43.58
2025/03/20	72.3	+0.5	+0.7	4,896	415	601	6	-192	15,102	69,879	21.61	35	51	0	+16	1,195	1.71	97	382	0	-285	19,225	8,467	14	0.29	7.91	50.49
2025/03/19	71.8	-3.2	-4.27	11,257	894	994	11	-111	15,294	69,879	21.89	235	77	77	-235	1,179	1.69	2,486	1,695	0	+791	19,510	8,437	21	0.19	7.71	36.21
2025/03/18	75	-1.4	-1.83	12,032	1,272	619	10	+643	15,405	69,879	22.05	144	43	228	-329	1,414	2.02	744	1,342	0	-598	18,719	8,336	26	0.22	9.18	47.11
2025/03/17	76.4	+2.9	+3.95	18,370	1,250	1,493	2	-245	14,762	69,879	21.13	123	156	46	-13	1,743	2.49	481	527	0	-46	19,317	8,236	32	0.17	11.81	51.82
2025/03/14	73.5	+2	+2.8	8,427	490	633	3	-146	15,007	69,879	21.48	496	120	20	-396	1,756	2.51	1,374	360	0	+1,014	19,363	8,067	4	0.05	11.7	45.96
2025/03/13	71.5	-1	-1.38	16,924	1,466	1,249	1	+216	15,153	69,879	21.68	716	8	1	-709	2,152	3.08	1,090	60	0	+1,030	18,349	7,998	43	0.25	14.2	55.22
2025/03/12	72.5	+0.3	+0.42	9,283	704	428	1	+275	14,937	69,879	21.38	148	448	47	+253	2,861	4.09	126	204	0	-78	17,319	7,840	10	0.11	19.15	56.26
2025/03/11	72.2	-3.1	-4.12	9,160	638	583	8	+47	14,662	69,879	20.98	201	267	118	-52	2,608	3.73	644	90	0	+554	17,397	7,764	1	0.01	17.79	48.22
2025/03/10	75.3	+0.9	+1.21	10,041	442	843	2	-403	14,615	69,879	20.91	117	136	1	+18	2,660	3.81	554	636	0	-82	16,843	7,716	23	0.23	18.2	58
2025/03/07	74.4	-3	-3.88	13,349	1,013	1,397	2	-386	15,018	69,879	21.49	222	74	0	-148	2,642	3.78	419	71	0	+348	16,925	7,632	28	0.21	17.59	43.9
2025/03/06	77.4	-1.8	-2.27	16,814	1,377	848	5	+524	15,404	69,879	22.04	343	26	611	-928	2,790	3.99	639	6	0	+633	16,577	7,518	25	0.15	18.11	56.77
2025/03/05	79.2	-0.1	-0.13	11,918	442	846	0	-404	14,880	69,879	21.29	133	22	46	-157	3,718	5.32	84	1	0	+83	15,944	7,403	13	0.11	24.99	61.75
2025/03/04	79.3	-0.2	-0.25	24,528	1,801	1,118	32	+651	15,284	69,879	21.87	235	136	123	-222	3,875	5.55	253	1,508	0	-1,255	15,861	7,321	53	0.22	25.35	63.72
2025/03/03	79.5	-4.2	-5.02	17,501	1,250	1,892	22	-664	14,633	69,879	20.94	703	68	25	-660	4,097	5.86	273	0	0	+273	17,116	7,143	20	0.11	28	51.61
2025/02/27	83.7	-2	-2.33	34,184	1,384	2,633	0	-1,249	15,297	69,879	21.89	404	204	25	-225	4,757	6.81	1,040	1,820	0	-780	16,843	7,009	45	0.13	31.1	62.44
2025/02/26	85.7	-0.8	-0.92	27,966	1,578	1,888	5	-315	16,546	69,879	23.68	195	47	144	-292	4,982	7.13	71	3,296	0	-3,225	17,623	6,788	37	0.13	30.11	72.3
2025/02/25	86.5	-2.2	-2.48	41,274	2,195	4,989	0	-2,794	16,861	69,879	24.13	576	114	19	-481	5,274	7.55	92	1,613	0	-1,521	20,848	6,630	50	0.12	31.28	65.05
2025/02/24	88.7	+0.5	+0.57	64,029	3,833	2,959	1	+873	19,655	69,879	28.13	168	335	0	+167	5,755	8.24	81	48	0	+33	22,369	5,582	132	0.21	29.28	76.34
2025/02/21	88.2	+5.7	+6.91	100,251	5,898	4,084	6	+1,808	18,782	69,879	26.88	288	1,927	10	+1,629	5,588	8	175	163	0	+12	22,336	5,615	203	0.2	29.75	75.97
2025/02/20	82.5	+0.5	+0.61	22,735	2,487	2,080	0	+407	16,974	69,879	24.29	242	215	1	-28	3,959	5.67	61	995	0	-934	22,324	5,073	63	0.28	23.32	57
2025/02/19	82	+0.4	+0.49	60,381	5,365	3,252	0	+2,113	16,567	69,879	23.71	1,024	144	48	-928	3,987	5.71	151	1,153	0	-1,002	23,258	4,693	50	0.08	24.07	68.19
2025/02/18	81.6	+2.9	+3.68	115,051	5,169	6,137	0	-968	14,454	69,879	20.68	430	905	0	+475	4,915	7.03	24	851	0	-827	24,260	3,691	225	0.2	34	77.12
2025/02/17	78.7	+7.1	+9.92	62,631	6,582	3,669	0	+2,913	15,422	69,879	22.07	35	943	0	+908	4,440	6.35	14	273	0	-259	25,087	2,864	69	0.11	28.79	54.68
2025/02/14	71.6	+2.8	+4.07	49,721	2,961	3,075	3	-117	12,509	69,879	17.9	193	416	0	+223	3,532	5.05	29	800	0	-771	25,346	2,605	49	0.1	28.24	62.7
2025/02/13	68.8	+0.2	+0.29	46,348	3,254	3,596	15	-357	12,626	69,879	18.07	21	443	0	+422	3,309	4.74	89	18	0	+71	26,117	1,834	75	0.16	26.21	65.48
2025/02/12	68.6	+6.2	+9.94	30,590	3,864	2,199	1	+1,664	12,983	69,879	18.58	339	297	0	-42	2,887	4.13	531	78	0	+453	26,046	1,905	37	0.12	22.24	40.67
2025/02/11	62.4	+2.5	+4.17	3,335	623	357	0	+266	11,319	69,879	16.2	8	30	0	+22	2,929	4.19	24	20	0	+4	25,593	2,209	0	0	25.88	31.75
2025/02/10	59.9	-1.3	-2.12	1,205	70	109	0	-39	11,053	69,879	15.82	53	0	0	-53	2,907	4.16	131	1,878	0	-1,747	25,589	2,217	0	0	26.3	22
2025/02/07	61.2	+0.4	+0.66	1,319	86	80	0	+6	11,092	69,879	15.87	73	1	0	-72	2,960	4.24	66	107	0	-41	27,336	615	1	0.08	26.69	28.5
2025/02/06	60.8	+0.4	+0.66	1,131	65	128	2	-65	11,086	69,879	15.86	0	12	0	+12	3,032	4.34	7	0	0	+7	27,377	574	1	0.09	27.35	29.72
2025/02/05	60.4	+1.6	+2.72	1,945	205	139	0	+66	11,151	69,879	15.96	8	52	0	+44	3,020	4.32	115	15	0	+100	27,370	581	0	0	27.08	33.57
2025/02/04	58.8	-0.4	-0.68	1,155	61	80	0	-19	11,085	69,879	15.86	65	38	0	-27	2,976	4.26	111	20	0	+91	27,270	681	0	0	26.85	41.97
2025/02/03	59.2	-0.8	-1.33	2,069	173	258	4	-89	11,104	69,879	15.89	76	72	0	-4	3,003	4.3	192	20	-3	+172	27,179	772	0	0	27.04	31.61
2025/01/22	60	+0.1	+0.17	1,413	30	179	9	-158	11,194	69,879	16.02	10	6	1	-5	3,007	4.3	22	125	0	-103	27,010	941	0	0	26.86	17.19
2025/01/21	59.9	-1	-1.64	1,504	94	136	8	-50	11,352	69,879	16.25	35	35	0	+0	3,012	4.31	84	374	0	-290	27,113	838	1	0.07	26.53	24.33
2025/01/20	60.9	+0.1	+0.16	1,137	89	168	2	-81	11,402	69,879	16.32	29	10	0	-19	3,012	4.31	10	0	0	+10	27,403	548	0	0	26.42	25.41
2025/01/17	60.8	-1.2	-1.94	1,761	150	237	0	-87	11,483	69,879	16.43	14	94	1	+79	3,031	4.34	38	0	0	+38	27,393	558	2	0.11	26.4	31.86
2025/01/16	62	+2.6	+4.38	4,309	282	282	0	+0	11,570	69,879	16.56	110	234	0	+124	2,952	4.22	27	200	0	-173	27,355	596	12	0.28	25.51	48.76
2025/01/15	59.4	-1.3	-2.14	1,683	126	133	3	-10	11,570	69,879	16.56	140	121	0	-19	2,828	4.05	5	260	0	-255	27,528	423	0	0	24.44	24.48
2025/01/14	60.7	+1	+1.68	1,862	104	74	0	+30	11,580	69,879	16.57	93	129	0	+36	2,847	4.07	89	44	0	+45	27,783	168	0	0	24.59	46.19
2025/01/13	59.7	-3.4	-5.39	5,324	284	751	2	-469	11,550	69,879	16.53	150	123	0	-27	2,811	4.02	38	213	0	-175	27,738	213	7	0.13	24.34	38.16
2025/01/10	63.1	+1.5	+2.44	3,779	375	365	5	+5	12,019	69,879	17.2	19	245	0	+226	2,838	4.06	15	38	0	-23	27,913	38	3	0.08	23.61	39.42
2025/01/09	61.6	-3.2	-4.94	6,743	522	1,716	0	-1,194	12,014	69,879	17.19	140	243	0	+103	2,612	3.74	45	15	0	+30	27,936	15	14	0.21	21.74	21.34
2025/01/08	64.8	-0.7	-1.07	4,095	441	547	0	-106	13,208	69,879	18.9	69	21	0	-48	2,509	3.59	0	45	0	-45	27,906	45	3	0.07	19	31.97
2025/01/07	65.5	-2.5	-3.68	12,053	1,083	1,714	2	-633	13,314	69,879	19.05	129	225	0	+96	2,557	3.66	64	0	0	+64	27,951	0	15	0.12	19.21	39.88
2025/01/06	68	-0.7	-1.02	12,138	982	1,527	0	-545	13,947	69,879	19.96	110	31	0	-79	2,461	3.52	0	64	0	-64	27,887	64	9	0.07	17.65	51.43
2025/01/03	68.7	+2.1	+3.15	31,353	2,754	2,530	0	+224	14,492	69,879	20.74	37	135	0	+98	2,540	3.63	2	0	0	+2	27,951	0	66	0.21	17.53	62.02
2025/01/02	66.6	-0.9	-1.33	11,659	1,318	1,367	0	-49	14,268	69,879	20.42	16	41	0	+25	2,442	3.49	27	0	0	+27	27,949	2	9	0.08	17.12	58.21
2024/12/31	67.5	+0.9	+1.35	6,834	559	1,000	0	-441	14,317	69,879	20.49	89	62	0	-27	2,417	3.46	20	13	0	+7	27,922	29	10	0.15	16.88	48.02
2024/12/30	66.6	+0.8	+1.22	19,989	2,058	1,695	1	+362	14,758	69,879	21.12	127	410	1	+282	2,444	3.5	176	36	0	+140	27,915	36	40	0.2	16.56	62.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務