TWD

-2.70 (-4.66%)

2025.07.04收盤

和大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和大最新資券變化狀況

整理和大最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-90張，其中買進302張、賣出391張、現償1張。累積至收盤和大融資餘額為11,022張，狀態為「連2增-連4減」。

融券部分淨增減為-86張，其中買進322張、賣出236張、現償0張。累積至收盤和大融券餘額為5,871張，狀態為「連3增-減」。

借券賣出部分淨增減為+90張，其中賣出254張、還券164張、調整0張。累積至收盤和大借券賣出餘額為25,584張。

開盤價

57.6

收盤價

55.2

當日範圍

55.2 - 57.8

成交張數

4,193

開盤價(昨)

57.8

收盤價(昨)

57.9

昨日範圍

57.5 - 58.2

成交張數(昨)

1,837

成交金額

2.36億

成交金額(昨)

1.06億

52週範圍

47.25 - 88.7

發行股數

3億

市值

154億

資券變化－當日

資料時間：2025/07/04

開盤價

57.6

收盤價

55.2

成交張數

4,193

07/04當日	融資(張)	融券(張
買進	302	322
賣出	391	236
現償	1	0
增減	-90	-86
餘額	11,022	5,871
使用率	15.8%	8.4%
連增連減	連2增→連4減	連3增→減
資券互抵	0
資券當沖	0.0%
券資比	53.3%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	254
還券	164
調整	0
增減	+90
餘額	25,584
次日限額	976

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

57.6

收盤價

55.2

成交張數

4,193

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	55.2	-2.7	-4.66	4,193	302	391	1	-90	11,022	69,879	15.77	322	236	0	-86	5,871	8.4	254	164	0	+90	25,584	976	0	0	53.27	24.4
2025/07/03	57.9	+0.9	+1.58	1,837	95	143	0	-48	11,112	69,879	15.9	10	321	0	+311	5,957	8.52	2	645	0	-643	25,494	979	0	0	53.61	15.63
2025/07/02	57	-0.5	-0.87	1,563	145	152	1	-8	11,160	69,879	15.97	16	46	0	+30	5,646	8.08	34	11	0	+23	26,137	989	10	0.64	50.59	32.88
2025/07/01	57.5	-0.4	-0.69	4,175	289	265	26	-2	11,168	69,879	15.98	9	187	0	+178	5,616	8.04	140	1	0	+139	26,114	1,009	0	0	50.29	48.1
2025/06/30	57.9	-1	-1.7	2,062	236	211	10	+15	11,170	69,879	15.98	115	22	0	-93	5,438	7.78	61	131	0	-70	25,975	1,062	0	0	48.68	28.23
2025/06/27	58.9	-1.4	-2.32	2,696	236	118	10	+108	11,155	69,879	15.96	4	254	0	+250	5,531	7.92	265	76	0	+189	26,045	1,157	0	0	49.58	25.15
2025/06/26	60.3	+0.3	+0.5	4,281	199	367	0	-168	11,047	69,879	15.81	0	200	0	+200	5,281	7.56	153	195	0	-42	25,856	1,364	4	0.09	47.8	54.45
2025/06/25	60	-0.5	-0.83	1,923	184	126	2	+56	11,215	69,879	16.05	8	131	0	+123	5,081	7.27	77	143	0	-66	25,898	1,375	0	0	45.31	57.57
2025/06/24	60.5	+1.7	+2.89	4,605	291	339	3	-51	11,159	69,879	15.97	21	77	0	+56	4,958	7.1	52	2	0	+50	25,964	1,442	2	0.04	44.43	50.75
2025/06/23	58.8	+0.3	+0.51	2,141	74	162	10	-98	11,210	69,879	16.04	86	129	0	+43	4,902	7.01	122	0	0	+122	25,914	1,529	2	0.09	43.73	39.1
2025/06/20	58.5	-0.5	-0.85	2,293	78	112	2	-36	11,308	69,879	16.18	19	140	0	+121	4,859	6.95	187	0	0	+187	25,792	1,590	0	0	42.97	37.03
2025/06/19	59	-2.4	-3.91	3,617	326	152	0	+174	11,344	69,879	16.23	18	301	0	+283	4,738	6.78	405	0	0	+405	25,605	1,593	0	0	41.77	30.19
2025/06/18	61.4	+1.1	+1.82	2,611	139	183	0	-44	11,170	69,879	15.98	372	347	0	-25	4,455	6.38	160	154	0	+6	25,200	1,593	3	0.11	39.88	19.96
2025/06/17	60.3	-0.1	-0.17	1,725	118	116	5	-3	11,214	69,879	16.05	70	135	0	+65	4,480	6.41	40	96	0	-56	25,194	1,625	0	0	39.95	27.93
2025/06/16	60.4	+0.3	+0.5	1,206	94	77	0	+17	11,217	69,879	16.05	13	42	0	+29	4,415	6.32	17	81	0	-64	25,250	1,756	2	0.17	39.36	32.16
2025/06/13	60.1	-1.8	-2.91	2,357	162	236	40	-114	11,200	69,879	16.03	20	103	0	+83	4,386	6.28	156	1	0	+155	25,314	2,028	0	0	39.16	28.13
2025/06/12	61.9	+0.7	+1.14	4,338	576	447	0	+129	11,314	69,879	16.19	48	13	0	-35	4,303	6.16	36	120	0	-84	25,159	2,375	0	0	38.03	44.35
2025/06/11	61.2	+1.7	+2.86	4,659	390	358	0	+32	11,185	69,879	16.01	64	49	52	-67	4,338	6.21	106	608	0	-502	25,243	2,484	5	0.11	38.78	46.04
2025/06/10	59.5	+0.7	+1.19	2,170	347	120	0	+227	11,153	69,879	15.96	44	33	0	-11	4,405	6.3	179	0	0	+179	25,745	2,206	0	0	39.5	39.95
2025/06/09	58.8	-0.6	-1.01	1,838	99	190	11	-102	10,926	69,879	15.64	36	44	0	+8	4,416	6.32	58	48	0	+10	25,566	2,385	0	0	40.42	39.5
2025/06/06	59.4	-1.3	-2.14	3,393	155	208	0	-53	11,028	69,879	15.78	88	56	19	-51	4,408	6.31	156	26	0	+130	25,556	2,395	2	0.06	39.97	49.51
2025/06/05	60.7	-0.6	-0.98	3,190	164	194	15	-45	11,081	69,879	15.86	63	35	0	-28	4,459	6.38	111	388	0	-277	25,426	2,525	2	0.06	40.24	50.35
2025/06/04	61.3	+2	+3.37	5,923	257	445	0	-188	11,126	69,879	15.92	232	64	0	-168	4,487	6.42	196	162	0	+34	25,703	2,248	2	0.03	40.33	61.9
2025/06/03	59.3	+1.3	+2.24	2,624	135	193	2	-60	11,314	69,879	16.19	150	413	0	+263	4,655	6.66	91	140	0	-49	25,669	2,282	0	0	41.14	41.23
2025/06/02	58	-2.9	-4.76	3,599	180	502	1	-323	11,374	69,879	16.28	138	253	0	+115	4,392	6.29	60	281	0	-221	25,718	2,233	0	0	38.61	30.51
2025/05/29	60.9	+0.2	+0.33	2,772	325	205	19	+101	11,697	69,879	16.74	41	104	0	+63	4,277	6.12	146	1	0	+145	25,939	2,012	4	0.14	36.56	46.65
2025/05/28	60.7	+0.5	+0.83	9,292	600	589	1	+10	11,596	69,879	16.59	26	478	0	+452	4,214	6.03	260	172	0	+88	25,794	2,157	6	0.06	36.34	62.13
2025/05/27	60.2	-1.1	-1.79	2,528	244	204	10	+30	11,586	69,879	16.58	45	50	0	+5	3,762	5.38	119	130	0	-11	25,706	2,245	0	0	32.47	42.49
2025/05/26	61.3	-0.3	-0.49	4,864	302	392	1	-91	11,556	69,879	16.54	20	267	0	+247	3,757	5.38	167	20	0	+147	25,717	2,234	3	0.06	32.51	51.41
2025/05/23	61.6	-0.3	-0.48	3,097	200	331	0	-131	11,647	69,879	16.67	32	128	2	+94	3,510	5.02	254	24	0	+230	25,570	2,381	0	0	30.14	48.89
2025/05/22	61.9	-1.1	-1.75	4,492	326	860	10	-544	11,778	69,879	16.85	62	86	0	+24	3,416	4.89	232	12	0	+220	25,340	323	0	0	29	35.96
2025/05/21	63	+0.4	+0.64	2,819	201	256	0	-55	12,322	69,879	17.63	311	131	0	-180	3,392	4.85	217	0	0	+217	25,120	326	0	0	27.53	41.68
2025/05/20	62.6	-0.6	-0.95	3,659	290	404	1	-115	12,377	69,879	17.71	38	40	0	+2	3,572	5.11	212	0	0	+212	24,903	330	0	0	28.86	48.62
2025/05/19	63.2	-2.3	-3.51	9,429	624	985	1	-362	12,492	69,879	17.88	30	80	0	+50	3,570	5.11	170	0	0	+170	24,691	326	6	0.06	28.58	54.9
2025/05/16	65.5	-0.5	-0.76	11,606	1,315	892	0	+423	12,854	69,879	18.39	7	52	0	+45	3,520	5.04	332	302	0	+30	24,521	321	2	0.02	27.38	48.63
2025/05/15	66	+1.7	+2.64	23,374	2,042	1,243	0	+799	12,431	69,879	17.79	288	47	0	-241	3,475	4.97	242	282	0	-40	24,491	315	27	0.12	27.95	61.08
2025/05/14	64.3	+0.4	+0.63	5,348	654	700	5	-51	11,632	69,879	16.65	52	68	1	+15	3,716	5.32	230	181	0	+49	24,531	302	0	0	31.95	42.91
2025/05/13	63.9	+0.6	+0.95	8,589	619	1,359	0	-740	11,683	69,879	16.72	71	19	0	-52	3,701	5.3	232	1	0	+231	24,482	308	1	0.01	31.68	49.67
2025/05/12	63.3	+2.1	+3.43	13,344	1,392	819	1	+572	12,423	69,879	17.78	5	100	0	+95	3,753	5.37	297	111	0	+186	24,251	305	20	0.15	30.21	61.94
2025/05/09	61.2	+0.9	+1.49	8,216	942	421	0	+521	11,851	69,879	16.96	86	38	0	-48	3,658	5.23	130	0	0	+130	24,065	301	5	0.06	30.87	55.47
2025/05/08	60.3	+0.3	+0.5	2,664	184	238	3	-57	11,330	69,879	16.21	44	10	0	-34	3,706	5.3	206	1,497	0	-1,291	23,935	313	9	0.34	32.71	44.25
2025/05/07	60	-0.7	-1.15	3,568	197	227	2	-32	11,387	69,879	16.3	136	64	1	-73	3,740	5.35	76	29	0	+47	25,226	346	9	0.25	32.84	48.18
2025/05/06	60.7	+0.7	+1.17	5,776	333	255	1	+77	11,419	69,879	16.34	36	28	0	-8	3,813	5.46	235	6	0	+229	25,179	348	5	0.09	33.39	57.29
2025/05/05	60	-6	-9.09	14,850	1,253	1,358	0	-105	11,342	69,879	16.23	307	122	0	-185	3,821	5.47	151	0	0	+151	24,950	347	3	0.02	33.69	49.66
2025/05/02	66	+2.8	+4.43	28,405	911	1,218	0	-307	11,447	69,879	16.38	63	446	0	+383	4,006	5.73	326	8	0	+318	24,799	343	15	0.05	35	72.11
2025/04/30	63.2	+2.1	+3.44	37,097	2,790	2,007	1	+782	11,754	69,879	16.82	9	852	0	+843	3,623	5.18	485	21	0	+464	24,481	327	43	0.12	30.82	68.27
2025/04/29	61.1	+1.9	+3.21	15,256	1,236	903	7	+326	10,972	69,879	15.7	6	223	0	+217	2,780	3.98	21	58	0	-37	24,017	308	34	0.22	25.34	57.68
2025/04/28	59.2	-0.3	-0.5	16,457	1,243	848	0	+395	10,646	69,879	15.23	46	362	1	+315	2,563	3.67	351	0	0	+351	24,054	301	17	0.1	24.07	55.54
2025/04/25	59.5	+1.8	+3.12	13,183	1,008	857	1	+150	10,251	69,879	14.67	164	54	0	-110	2,248	3.22	221	0	0	+221	23,703	302	8	0.06	21.93	52.32
2025/04/24	57.7	+2.3	+4.15	17,013	1,075	738	3	+334	10,101	69,879	14.45	51	540	0	+489	2,358	3.37	258	5	0	+253	23,482	298	51	0.3	23.34	67.44
2025/04/23	55.4	+2.7	+5.12	4,991	459	218	150	+91	9,767	69,879	13.98	39	141	0	+102	1,869	2.67	250	0	0	+250	23,229	290	1	0.02	19.14	52.86
2025/04/22	52.7	-1.3	-2.41	3,613	124	145	15	-36	9,676	69,879	13.85	125	30	0	-95	1,767	2.53	159	0	0	+159	22,979	295	3	0.08	18.26	50.16
2025/04/21	54	-3.4	-5.92	4,619	397	378	2	+17	9,712	69,879	13.9	83	130	0	+47	1,862	2.66	394	0	0	+394	22,820	305	2	0.04	19.17	38.97
2025/04/18	57.4	+0	+0	5,711	227	191	12	+24	9,695	69,879	13.87	23	219	0	+196	1,815	2.6	394	32	0	+362	22,426	317	2	0.04	18.72	63.27
2025/04/17	57.4	-0.7	-1.2	7,044	288	331	8	-51	9,671	69,879	13.84	127	688	0	+561	1,619	2.32	340	0	0	+340	22,064	323	0	0	16.74	57.28
2025/04/16	58.1	+0.4	+0.69	25,413	1,231	937	1	+293	9,722	69,879	13.91	84	151	0	+67	1,058	1.51	370	0	0	+370	21,724	341	23	0.09	10.88	68.72
2025/04/15	57.7	+5.2	+9.9	7,963	787	676	67	+44	9,429	69,879	13.49	25	147	0	+122	991	1.42	237	248	0	-11	21,354	333	1	0.01	10.51	36.37
2025/04/14	52.5	+1	+1.94	8,347	580	584	5	-9	9,385	69,879	13.43	1	109	0	+108	869	1.24	6	0	0	+6	21,365	359	2	0.02	9.26	54.29
2025/04/11	51.5	+0.5	+0.98	9,507	346	521	51	-226	9,394	69,879	13.44	12	758	0	+746	761	1.09	410	46	0	+364	21,359	378	78	0.82	8.1	42.08
2025/04/10	51	+3.75	+9.8	1,121	350	162	155	+33	9,620	69,879	13.77	0	15	0	+15	15	0.02	52	505	0	-453	20,995	410	0	0	0.16	0
2025/04/09	47.25	-5.25	-10	7,248	668	2,326	71	-1,729	9,587	69,879	13.72	0	0	0	+0	0	0	0	74	0	-74	21,448	473	0	0	0	21.8
2025/04/08	52.5	-5.8	-9.95	6,284	396	2,527	153	-2,284	11,318	69,879	16.2	0	0	0	+0	0	0	0	112	0	-112	21,522	566	0	0	0	13.13
2025/04/07	58.3	-6.4	-9.89	353	85	119	110	-144	13,602	69,879	19.47	0	0	1	-1	0	0	0	0	0	+0	21,634	583	0	0	0	0
2025/04/02	64.7	+1.2	+1.89	4,443	167	301	8	-142	13,746	69,879	19.67	304	0	235	-539	1	0	65	117	0	-52	21,634	643	0	0	0.01	58.99
2025/04/01	63.5	+0.4	+0.63	5,010	202	311	19	-128	13,888	69,879	19.87	291	71	1	-221	540	0.77	67	246	0	-179	21,686	6,265	16	0.32	3.89	46.63
2025/03/31	63.1	-6.4	-9.21	10,675	589	1,811	9	-1,231	14,016	69,879	20.06	94	24	0	-70	761	1.09	422	18	0	+404	21,865	6,086	6	0.06	5.43	50.33
2025/03/28	69.5	-2.3	-3.2	11,259	541	1,856	4	-1,319	15,247	69,879	21.82	406	53	0	-353	831	1.19	154	137	0	+17	21,461	6,490	7	0.06	5.45	45.83
2025/03/27	71.8	-1.5	-2.05	5,470	393	465	5	-77	16,566	69,879	23.71	222	18	6	-210	1,184	1.69	348	83	0	+265	21,444	6,507	10	0.18	7.15	46.27
2025/03/26	73.3	+1.3	+1.81	9,504	649	739	0	-90	16,643	69,879	23.82	83	139	1	+55	1,394	1.99	619	0	0	+619	21,179	6,772	7	0.07	8.38	49.74
2025/03/25	72	-0.8	-1.1	20,653	1,318	1,683	1	-366	16,733	69,879	23.95	41	207	0	+166	1,339	1.92	1,195	608	0	+587	20,560	7,391	25	0.12	8	63.25
2025/03/24	72.8	+1	+1.39	34,805	3,311	1,319	90	+1,902	17,099	69,879	24.47	50	88	1	+37	1,173	1.68	1,454	278	0	+1,176	19,973	7,978	39	0.11	6.86	61.21
2025/03/21	71.8	-0.5	-0.69	5,457	521	422	4	+95	15,197	69,879	21.75	115	57	1	-59	1,136	1.63	98	526	0	-428	18,797	8,510	6	0.11	7.48	43.58
2025/03/20	72.3	+0.5	+0.7	4,896	415	601	6	-192	15,102	69,879	21.61	35	51	0	+16	1,195	1.71	97	382	0	-285	19,225	8,467	14	0.29	7.91	50.49
2025/03/19	71.8	-3.2	-4.27	11,257	894	994	11	-111	15,294	69,879	21.89	235	77	77	-235	1,179	1.69	2,486	1,695	0	+791	19,510	8,437	21	0.19	7.71	36.21
2025/03/18	75	-1.4	-1.83	12,032	1,272	619	10	+643	15,405	69,879	22.05	144	43	228	-329	1,414	2.02	744	1,342	0	-598	18,719	8,336	26	0.22	9.18	47.11
2025/03/17	76.4	+2.9	+3.95	18,370	1,250	1,493	2	-245	14,762	69,879	21.13	123	156	46	-13	1,743	2.49	481	527	0	-46	19,317	8,236	32	0.17	11.81	51.82
2025/03/14	73.5	+2	+2.8	8,427	490	633	3	-146	15,007	69,879	21.48	496	120	20	-396	1,756	2.51	1,374	360	0	+1,014	19,363	8,067	4	0.05	11.7	45.96
2025/03/13	71.5	-1	-1.38	16,924	1,466	1,249	1	+216	15,153	69,879	21.68	716	8	1	-709	2,152	3.08	1,090	60	0	+1,030	18,349	7,998	43	0.25	14.2	55.22
2025/03/12	72.5	+0.3	+0.42	9,283	704	428	1	+275	14,937	69,879	21.38	148	448	47	+253	2,861	4.09	126	204	0	-78	17,319	7,840	10	0.11	19.15	56.26
2025/03/11	72.2	-3.1	-4.12	9,160	638	583	8	+47	14,662	69,879	20.98	201	267	118	-52	2,608	3.73	644	90	0	+554	17,397	7,764	1	0.01	17.79	48.22
2025/03/10	75.3	+0.9	+1.21	10,041	442	843	2	-403	14,615	69,879	20.91	117	136	1	+18	2,660	3.81	554	636	0	-82	16,843	7,716	23	0.23	18.2	58
2025/03/07	74.4	-3	-3.88	13,349	1,013	1,397	2	-386	15,018	69,879	21.49	222	74	0	-148	2,642	3.78	419	71	0	+348	16,925	7,632	28	0.21	17.59	43.9
2025/03/06	77.4	-1.8	-2.27	16,814	1,377	848	5	+524	15,404	69,879	22.04	343	26	611	-928	2,790	3.99	639	6	0	+633	16,577	7,518	25	0.15	18.11	56.77
2025/03/05	79.2	-0.1	-0.13	11,918	442	846	0	-404	14,880	69,879	21.29	133	22	46	-157	3,718	5.32	84	1	0	+83	15,944	7,403	13	0.11	24.99	61.75
2025/03/04	79.3	-0.2	-0.25	24,528	1,801	1,118	32	+651	15,284	69,879	21.87	235	136	123	-222	3,875	5.55	253	1,508	0	-1,255	15,861	7,321	53	0.22	25.35	63.72
2025/03/03	79.5	-4.2	-5.02	17,501	1,250	1,892	22	-664	14,633	69,879	20.94	703	68	25	-660	4,097	5.86	273	0	0	+273	17,116	7,143	20	0.11	28	51.61
2025/02/27	83.7	-2	-2.33	34,184	1,384	2,633	0	-1,249	15,297	69,879	21.89	404	204	25	-225	4,757	6.81	1,040	1,820	0	-780	16,843	7,009	45	0.13	31.1	62.44
2025/02/26	85.7	-0.8	-0.92	27,966	1,578	1,888	5	-315	16,546	69,879	23.68	195	47	144	-292	4,982	7.13	71	3,296	0	-3,225	17,623	6,788	37	0.13	30.11	72.3
2025/02/25	86.5	-2.2	-2.48	41,274	2,195	4,989	0	-2,794	16,861	69,879	24.13	576	114	19	-481	5,274	7.55	92	1,613	0	-1,521	20,848	6,630	50	0.12	31.28	65.05
2025/02/24	88.7	+0.5	+0.57	64,029	3,833	2,959	1	+873	19,655	69,879	28.13	168	335	0	+167	5,755	8.24	81	48	0	+33	22,369	5,582	132	0.21	29.28	76.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務