和大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和大最新資券變化狀況

整理和大最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+6張，其中買進107張、賣出101張、現償0張。累積至收盤和大融資餘額為8,939張，狀態為「連6減-連2增」。

融券部分淨增減為+9張，其中買進56張、賣出65張、現償0張。累積至收盤和大融券餘額為2,312張，狀態為「連3減-增」。

借券賣出部分淨增減為-25張，其中賣出163張、還券188張、調整0張。累積至收盤和大借券賣出餘額為21,034張。

開盤價

收盤價

59.9

當日範圍

57.3 - 60.7

成交張數

2,181

開盤價(昨)

61.6

收盤價(昨)

59.7

昨日範圍

59.6 - 62.1

成交張數(昨)

1,744

成交金額

1.29億

成交金額(昨)

1.05億

52週範圍

47.25 - 88.7

發行股數

3億

市值

167億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

59.9

成交張數

2,181

02/05當日	融資(張)	融券(張
買進	107	56
賣出	101	65
現償	0	0
增減	+6	+9
餘額	8,939	2,312
使用率	12.8%	3.3%
連增連減	連6減→連2增	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	25.9%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	163
還券	188
調整	0
增減	-25
餘額	21,034
次日限額	1,160

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

59.9

成交張數

2,181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	59.7	-2.5	-4.02	1,744	107	101	0	+6	8,939	69,739	12.82	56	65	0	+9	2,312	3.32	163	188	0	-25	21,034	1,160	0	0	25.86	22.31
2026/02/04	62.2	+2.4	+4.01	3,534	322	227	0	+95	8,933	69,739	12.81	109	56	0	-53	2,303	3.3	9	18	0	-9	21,059	1,152	14	0.4	25.78	26.46
2026/02/03	59.8	+0.9	+1.53	1,481	73	97	2	-26	8,838	69,739	12.67	8	19	53	-42	2,356	3.38	39	393	0	-354	21,068	1,124	0	0	26.66	35.92
2026/02/02	58.9	-2.9	-4.69	2,620	113	113	7	-7	8,864	69,739	12.71	26	24	0	-2	2,398	3.44	179	0	0	+179	21,422	1,116	0	0	27.05	32.33
2026/01/30	61.8	-0.7	-1.12	3,627	127	239	6	-118	8,871	69,739	12.72	18	62	0	+44	2,400	3.44	269	192	0	+77	21,243	1,099	1	0.03	27.05	37.61
2026/01/29	62.5	-2.6	-3.99	8,661	596	630	2	-36	8,989	69,739	12.89	101	117	0	+16	2,356	3.38	460	120	0	+340	21,166	1,075	7	0.08	26.21	49.8
2026/01/28	65.1	+0.4	+0.62	3,805	205	246	0	-41	9,025	69,739	12.94	6	67	0	+61	2,340	3.36	53	13	0	+40	20,826	999	2	0.05	25.93	26.78
2026/01/27	64.7	-0.6	-0.92	3,388	123	394	1	-272	9,066	69,739	13	11	58	0	+47	2,279	3.27	86	436	0	-350	20,786	970	2	0.06	25.14	32.68
2026/01/26	65.3	+0.9	+1.4	13,100	1,229	382	0	+847	9,338	69,739	13.39	25	56	0	+31	2,232	3.2	508	26	0	+482	21,136	952	11	0.08	23.9	44.81
2026/01/23	64.4	+1.1	+1.74	5,540	386	499	216	-329	8,491	69,739	12.18	279	65	2	-216	2,201	3.16	195	410	0	-215	20,654	831	1	0.02	25.92	42.96
2026/01/22	63.3	+1.2	+1.93	3,299	277	201	19	+57	8,820	69,739	12.65	54	68	0	+14	2,417	3.47	63	1,213	0	-1,150	20,869	791	3	0.09	27.4	34.71
2026/01/21	62.1	-1.4	-2.2	2,750	174	196	10	-32	8,763	69,739	12.57	153	46	0	-107	2,403	3.45	0	351	0	-351	22,019	813	0	0	27.42	35.56
2026/01/20	63.5	-0.2	-0.31	5,001	329	420	0	-91	8,795	69,739	12.61	90	1	0	-89	2,510	3.6	79	700	0	-621	22,370	807	6	0.12	28.54	42.35
2026/01/19	63.7	-1	-1.55	8,366	606	409	20	+177	8,886	69,739	12.74	40	71	0	+31	2,599	3.73	142	424	0	-282	22,991	839	3	0.04	29.25	41.07
2026/01/16	64.7	+5.3	+8.92	14,911	854	885	12	-43	8,709	69,739	12.49	30	93	0	+63	2,568	3.68	91	559	0	-468	23,273	791	3	0.02	29.49	34.56
2026/01/15	59.4	+1.3	+2.24	5,052	232	354	28	-150	8,752	69,739	12.55	45	20	0	-25	2,505	3.59	61	21	0	+40	23,741	647	3	0.06	28.62	35.49
2026/01/14	58.1	+4	+7.39	5,090	470	438	21	+11	8,902	69,739	12.76	146	37	0	-109	2,530	3.63	60	112	0	-52	23,701	602	1	0.02	28.42	19.35
2026/01/13	54.1	-0.1	-0.18	1,720	105	52	5	+48	8,891	69,739	12.75	17	4	0	-13	2,639	3.78	106	67	0	+39	23,753	558	0	0	29.68	23.96
2026/01/12	54.2	+0.2	+0.37	1,357	63	52	3	+8	8,843	69,739	12.68	19	8	0	-11	2,652	3.8	28	23	0	+5	23,714	547	0	0	29.99	11.94
2026/01/09	54	-0.8	-1.46	2,808	122	85	6	+31	8,835	69,739	12.67	184	26	0	-158	2,663	3.82	536	67	0	+469	23,709	547	0	0	30.14	19.87
2026/01/08	54.8	-1.1	-1.97	2,707	120	101	6	+13	8,804	69,739	12.62	0	17	0	+17	2,821	4.05	517	90	0	+427	23,240	536	1	0.04	32.04	18.81
2026/01/07	55.9	-0.9	-1.58	2,784	98	478	0	-380	8,791	69,739	12.61	52	7	0	-45	2,804	4.02	102	7	0	+95	22,813	518	0	0	31.9	26.58
2026/01/06	56.8	+0.1	+0.18	3,660	238	25	6	+207	9,171	69,739	13.15	50	0	0	-50	2,849	4.09	470	113	0	+357	22,718	496	0	0	31.07	42.46
2026/01/05	56.7	+0.3	+0.53	2,192	52	72	0	-20	8,964	69,739	12.85	39	4	0	-35	2,899	4.16	154	89	0	+65	22,361	471	1	0.05	32.34	21.3
2026/01/02	56.4	+0.6	+1.08	984	87	52	0	+35	8,984	69,739	12.88	15	2	0	-13	2,934	4.21	135	34	0	+101	22,296	456	0	0	32.66	22.96
2025/12/31	55.8	-0.6	-1.06	1,172	27	93	3	-69	8,949	69,739	12.83	7	27	0	+20	2,947	4.23	175	20	0	+155	22,195	459	0	0	32.93	21.24
2025/12/30	56.4	-0.4	-0.7	1,154	28	17	0	+11	9,018	69,739	12.93	12	2	0	-10	2,927	4.2	211	51	0	+160	22,040	461	0	0	32.46	12.39
2025/12/29	56.8	-0.4	-0.7	1,037	51	24	0	+27	9,007	69,739	12.92	48	0	0	-48	2,937	4.21	152	9	0	+143	21,880	462	0	0	32.61	26.13
2025/12/26	57.2	-0.5	-0.87	1,151	40	63	1	-24	8,980	69,739	12.88	0	1	30	-29	2,985	4.28	206	102	0	+104	21,737	461	0	0	33.24	23.81
2025/12/19	58	+0.3	+0.52	652	20	36	7	-23	8,912	69,739	12.78	22	0	54	-76	3,087	4.43	19	142	0	-123	21,638	517	0	0	34.64	21.79
2025/12/18	57.7	-1.2	-2.04	993	76	40	0	+36	8,935	69,739	12.81	22	0	0	-22	3,163	4.54	284	34	0	+250	21,761	520	0	0	35.4	24.57
2025/12/17	58.9	+0.6	+1.03	1,193	21	41	2	-22	8,899	69,739	12.76	92	8	0	-84	3,185	4.57	171	25	0	+146	21,511	520	0	0	35.79	33.61
2025/12/16	58.3	-0.4	-0.68	1,067	47	71	0	-24	8,921	69,739	12.79	39	11	0	-28	3,269	4.69	141	382	0	-241	21,365	520	0	0	36.64	26.42
2025/12/15	58.7	-1	-1.68	928	101	68	0	+33	8,945	69,739	12.83	48	0	0	-48	3,297	4.73	28	0	0	+28	21,606	524	0	0	36.86	24.24
2025/11/26	59.5	+2.4	+4.2	1,716	122	75	1	+46	8,327	69,739	11.94	74	40	0	-34	3,392	4.86	35	48	0	-13	20,317	427	0	0	40.73	23.92
2025/11/25	57.1	+1.5	+2.7	844	8	39	0	-31	8,281	69,739	11.87	15	3	0	-12	3,426	4.91	48	512	0	-464	20,330	429	0	0	41.37	27.14
2025/11/24	55.6	+0	+0	631	8	12	0	-4	8,312	69,739	11.92	1	6	30	-25	3,438	4.93	50	130	0	-80	20,794	441	0	0	41.36	31.2
2025/11/21	55.6	-1.9	-3.3	1,098	61	46	0	+15	8,316	69,739	11.92	20	5	2	-17	3,463	4.97	187	604	0	-417	20,874	448	0	0	41.64	29.41
2025/11/20	57.5	+1.5	+2.68	724	12	37	0	-25	8,301	69,739	11.9	26	8	0	-18	3,480	4.99	27	505	0	-478	21,291	450	0	0	41.92	21.68
2025/11/19	56	+0	+0	1,323	18	50	26	-58	8,326	69,739	11.94	45	3	0	-42	3,498	5.02	466	16	0	+450	21,769	465	0	0	42.01	24.35
2025/11/18	56	-1.5	-2.61	1,301	30	96	1	-67	8,384	69,739	12.02	18	5	0	-13	3,540	5.08	52	442	0	-390	21,319	467	0	0	42.22	23.37
2025/11/17	57.5	-1	-1.71	1,299	19	74	0	-55	8,451	69,739	12.12	9	24	0	+15	3,553	5.09	144	127	0	+17	21,709	468	0	0	42.04	28.26
2025/11/14	58.5	-0.9	-1.52	962	41	52	2	-13	8,506	69,739	12.2	16	6	1	-11	3,538	5.07	20	129	0	-109	21,692	470	0	0	41.59	32.96
2025/11/13	59.4	+0.1	+0.17	1,745	49	68	0	-19	8,519	69,739	12.22	15	4	10	-21	3,549	5.09	117	31	0	+86	21,801	483	0	0	41.66	39.08
2025/11/12	59.3	-0.5	-0.84	1,150	40	53	1	-14	8,538	69,739	12.24	15	6	0	-9	3,570	5.12	63	58	0	+5	21,715	502	0	0	41.81	26.77
2025/11/11	59.8	-0.2	-0.33	3,040	192	135	0	+57	8,552	69,739	12.26	18	5	0	-13	3,579	5.13	117	649	0	-532	21,710	517	0	0	41.85	43.94
2025/11/10	60	+2.5	+4.35	3,806	308	127	0	+181	8,495	69,739	12.18	48	32	0	-16	3,592	5.15	59	47	0	+12	22,242	507	1	0.03	42.28	51.95
2025/11/07	57.5	-0.7	-1.2	935	55	58	0	-3	8,314	69,739	11.92	26	7	0	-19	3,608	5.17	86	149	0	-63	22,230	496	0	0	43.4	26.96
2025/11/06	58.2	+1.1	+1.93	943	21	88	0	-67	8,317	69,739	11.93	41	6	16	-51	3,627	5.2	75	154	0	-79	22,293	507	0	0	43.61	29.9
2025/11/05	57.1	-0.6	-1.04	1,278	76	103	2	-29	8,384	69,739	12.02	33	7	0	-26	3,678	5.27	53	0	0	+53	22,372	519	0	0	43.87	23.54
2025/11/04	57.7	-1.4	-2.37	1,377	37	78	23	-64	8,413	69,739	12.06	97	3	0	-94	3,704	5.31	121	13	0	+108	22,319	536	0	0	44.03	14.52
2025/11/03	59.1	-0.4	-0.67	953	37	135	3	-101	8,477	69,739	12.16	8	14	0	+6	3,798	5.45	6	60	0	-54	22,211	555	0	0	44.8	22.35
2025/10/31	59.5	-1.9	-3.09	1,683	164	58	1	+105	8,578	69,739	12.3	13	3	0	-10	3,792	5.44	261	17	0	+244	22,265	585	0	0	44.21	15.33
2025/10/30	61.4	-0.6	-0.97	1,729	35	73	0	-38	8,473	69,739	12.15	2	0	0	-2	3,802	5.45	111	74	0	+37	22,021	605	0	0	44.87	24.93
2025/10/29	62	+0.4	+0.65	1,051	30	82	14	-66	8,511	69,739	12.2	2	4	0	+2	3,804	5.45	65	91	0	-26	21,984	617	0	0	44.7	17.88
2025/10/28	61.6	-0.8	-1.28	1,450	63	77	12	-26	8,577	69,739	12.3	16	0	0	-16	3,802	5.45	89	13	0	+76	22,010	668	1	0.07	44.33	32.13
2025/10/27	62.4	+1.5	+2.46	1,934	75	99	0	-24	8,603	69,739	12.34	35	5	0	-30	3,818	5.47	71	421	0	-350	21,934	703	0	0	44.38	27.71
2025/10/23	60.9	-0.5	-0.81	537	40	58	1	-19	8,627	69,739	12.37	14	3	0	-11	3,848	5.52	45	624	0	-579	22,284	741	0	0	44.6	19.75
2025/10/22	61.4	+0.7	+1.15	1,355	72	79	0	-7	8,646	69,739	12.4	14	11	0	-3	3,859	5.53	13	29	0	-16	22,863	780	0	0	44.63	34.55
2025/10/21	60.7	+1.9	+3.23	2,094	87	97	6	-16	8,653	69,739	12.41	70	7	0	-63	3,862	5.54	17	6	0	+11	22,879	796	7	0.33	44.63	37.58
2025/10/20	58.8	+0.4	+0.68	1,233	43	61	10	-28	8,669	69,739	12.43	41	2	0	-39	3,925	5.63	10	21	0	-11	22,868	843	2	0.16	45.28	23.04
2025/10/17	58.4	-0.9	-1.52	1,490	40	55	2	-17	8,697	69,739	12.47	34	4	0	-30	3,964	5.68	33	74	0	-41	22,879	980	0	0	45.58	31.61
2025/10/16	59.3	+0.2	+0.34	1,160	49	35	0	+14	8,714	69,739	12.5	26	7	0	-19	3,994	5.73	49	145	0	-96	22,920	1,067	0	0	45.83	26.65
2025/10/15	59.1	-0.6	-1.01	1,793	83	294	0	-211	8,700	69,739	12.48	91	3	0	-88	4,013	5.75	131	66	0	+65	23,016	1,167	0	0	46.13	24.32
2025/10/14	59.7	-0.8	-1.32	2,007	88	163	2	-77	8,911	69,739	12.78	14	4	0	-10	4,101	5.88	245	0	0	+245	22,951	1,517	0	0	46.02	31.2
2025/10/13	60.5	-1.1	-1.79	1,973	61	212	0	-151	8,988	69,739	12.89	59	26	0	-33	4,111	5.89	243	54	0	+189	22,706	1,628	0	0	45.74	33.09
2025/10/09	61.6	-0.9	-1.44	1,355	102	54	169	-121	9,139	69,739	13.1	0	8	0	+8	4,144	5.94	355	103	0	+252	22,517	1,672	1	0.07	45.34	23.47
2025/10/08	62.5	-0.9	-1.42	1,344	60	91	0	-31	9,260	69,739	13.28	34	12	0	-22	4,136	5.93	217	64	0	+153	22,265	1,791	1	0.07	44.67	31.48
2025/10/07	63.4	+2	+3.26	2,169	130	123	0	+7	9,291	69,739	13.32	37	7	0	-30	4,158	5.96	71	50	0	+21	22,112	1,831	1	0.05	44.75	31.72
2025/10/03	61.4	-0.1	-0.16	1,507	74	48	1	+25	9,284	69,739	13.31	43	4	0	-39	4,188	6.01	190	40	0	+150	22,091	1,833	0	0	45.11	25.69
2025/10/02	61.5	-0.7	-1.13	1,429	79	59	4	+16	9,259	69,739	13.28	21	8	0	-13	4,227	6.06	42	129	0	-87	21,941	1,840	0	0	45.65	30.66
2025/10/01	62.2	-1	-1.58	1,491	30	65	0	-35	9,243	69,739	13.25	15	1	0	-14	4,240	6.08	172	181	0	-9	22,028	1,867	0	0	45.87	39.44
2025/09/30	63.2	+1.2	+1.94	2,303	100	229	30	-159	9,278	69,739	13.3	13	37	0	+24	4,254	6.1	310	62	0	+248	22,037	1,901	1	0.04	45.85	38.43
2025/09/26	62	-2.4	-3.73	3,598	140	293	2	-155	9,437	69,739	13.53	355	44	0	-311	4,230	6.07	260	6	0	+254	21,789	1,930	2	0.06	44.82	36.33
2025/09/25	64.4	+0	+0	2,733	196	93	0	+103	9,592	69,879	13.73	8	349	0	+341	4,541	6.5	103	661	0	-558	21,535	1,975	1	0.04	47.34	43.22
2025/09/24	64.4	-0.9	-1.38	2,005	83	238	2	-157	9,489	69,879	13.58	17	11	0	-6	4,200	6.01	135	0	0	+135	22,093	2,085	1	0.05	44.26	26.13
2025/09/23	65.3	-0.8	-1.21	2,708	115	219	0	-104	9,646	69,879	13.8	139	53	0	-86	4,206	6.02	250	539	0	-289	21,958	2,154	1	0.04	43.6	29.25
2025/09/22	66.1	-0.3	-0.45	1,970	233	135	5	+93	9,750	69,879	13.95	8	17	0	+9	4,292	6.14	30	229	0	-199	22,247	2,218	0	0	44.02	27.97
2025/09/19	66.4	+0.6	+0.91	2,177	96	121	0	-25	9,657	69,879	13.82	23	34	0	+11	4,283	6.13	90	232	0	-142	22,446	2,306	0	0	44.35	29.31
2025/09/18	65.8	-1	-1.5	3,011	132	295	5	-168	9,682	69,879	13.86	81	25	0	-56	4,272	6.11	123	372	0	-249	22,588	2,334	0	0	44.12	25.84
2025/09/17	66.8	-1.4	-2.05	3,255	151	335	30	-214	9,850	69,879	14.1	27	21	0	-6	4,328	6.19	553	151	0	+402	22,837	2,343	0	0	43.94	24
2025/09/16	68.2	+0.6	+0.89	3,971	289	314	0	-25	10,064	69,879	14.4	23	14	0	-9	4,334	6.2	243	264	0	-21	22,435	2,357	6	0.15	43.06	48
2025/09/15	67.6	+0.4	+0.6	3,692	194	152	0	+42	10,089	69,879	14.44	13	17	0	+4	4,343	6.22	153	111	0	+42	22,456	2,392	1	0.03	43.05	53.52
2025/09/12	67.2	+0.2	+0.3	2,903	139	127	4	+8	10,047	69,879	14.38	27	31	0	+4	4,339	6.21	37	350	0	-313	22,414	2,453	2	0.07	43.19	47.06
2025/09/11	67	-2.1	-3.04	6,123	329	546	6	-223	10,039	69,879	14.37	57	104	0	+47	4,335	6.2	178	138	0	+40	22,727	2,464	2	0.03	43.18	41.32
2025/09/10	69.1	+0	+0	4,957	370	970	11	-611	10,262	69,879	14.69	46	24	0	-22	4,288	6.14	54	108	0	-54	22,687	2,416	1	0.02	41.79	30
2025/09/09	69.1	-0.2	-0.29	5,717	459	467	2	-10	10,873	69,879	15.56	33	32	20	-21	4,310	6.17	445	0	0	+445	22,741	2,376	4	0.07	39.64	42.33
2025/09/08	69.3	+1.8	+2.67	4,468	424	353	1	+70	10,883	69,879	15.57	46	22	0	-24	4,331	6.2	54	181	0	-127	22,296	2,330	26	0.58	39.8	35.07
2025/09/05	67.5	+0.1	+0.15	2,975	234	290	1	-57	10,813	69,879	15.47	16	16	0	+0	4,355	6.23	72	90	0	-18	22,423	2,301	1	0.03	40.28	41.41
2025/09/04	67.4	-2.7	-3.85	6,813	317	769	0	-452	10,870	69,879	15.56	62	66	0	+4	4,355	6.23	285	18	0	+267	22,441	2,288	0	0	40.06	41.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務