和大－法人買賣

法人買賣

和大最新法人買賣狀況

整理和大最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,225張、佔全市場比重的30.11%；其中外資買進1,148張、佔全市場比重的28.21%；自營商買進77張、佔全市場比重的1.89%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出638張、佔全市場比重的15.68%；其中外資賣出540張、佔全市場比重的13.27%；自營商賣出98張、佔全市場比重的2.41%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和大持股淨買入(+)/淨賣出(-)張數為+587張，均價為NT$59.16元。

開盤價

57.2

收盤價

59.5

當日範圍

56.6 - 60.8

成交張數

4,069

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

57.3 - 59.3

成交張數(昨)

2,050

成交金額

2.41億

成交金額(昨)

1.19億

52週範圍

50.5 - 75

發行股數

3億

市值

166億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

57.2

收盤價

59.5

成交張數

4,069

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,148	540	+608	賣→買
	金額(元)	6791.3萬	3194.5萬	+3597萬
	均價(元)	59.16	59.16	59.16
	佔成交比重(%)	28.2%	13.3%	不適用
投信	張數	0	0	0	連2買→連5無
	金額(元)	0	0	0
	均價(元)	59.16	59.16	59.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	77	98	-21	買→連2賣
	金額(元)	455.5萬	579.7萬	-124萬
	均價(元)	59.16	59.16	59.16
	佔成交比重(%)	1.9%	2.4%	不適用
三大法人	張數	1,225	638	+587	賣→買
	金額(元)	7246.8萬	3774.3萬	+3473萬
	均價(元)	59.16	59.16	59.16
	佔成交比重(%)	30.1%	15.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

57.2

收盤價

59.5

成交張數

4,069

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	59.5	+2.1	+3.66	4,069	1,148	540	+608	18,783	+6.72	0	0	+0	77	98	-21	1,225	638	+587
11/20	57.4	-2.1	-3.53	2,050	197	833	-636	18,086	+6.47	0	0	+0	43	120	-77	240	953	-713
11/19	59.5	+3.1	+5.5	2,677	1,266	389	+877	18,704	+6.69	0	0	+0	137	11	+126	1,403	400	+1,003
11/18	56.4	-1.4	-2.42	1,587	538	307	+231	17,816	+6.37	0	0	+0	16	57	-41	554	364	+190
11/15	57.8	+0.4	+0.7	1,670	482	298	+184	17,599	+6.3	0	0	+0	29	14	+15	511	312	+199
11/14	57.4	-0.2	-0.35	2,673	608	701	-93	17,334	+6.2	1	0	+1	23	61	-38	632	762	-130
11/13	57.6	-1.2	-2.04	2,703	487	906	-419	17,396	+6.22	4	0	+4	48	150	-102	539	1,056	-517
11/12	58.8	-1.9	-3.13	3,469	1,172	580	+592	17,114	+6.12	0	0	+0	90	85	+5	1,262	665	+597
11/11	60.7	-0.7	-1.14	5,290	658	1,466	-808	16,724	+5.98	0	0	+0	124	90	+34	782	1,556	-774
11/08	61.4	-0.6	-0.97	11,735	1,772	3,049	-1,277	17,383	+6.22	0	0	+0	198	378	-180	1,970	3,427	-1,457
11/07	62	+3.1	+5.26	19,319	4,004	4,289	-285	18,104	+6.48	0	0	+0	553	156	+397	4,557	4,445	+112
11/06	58.9	+2.3	+4.06	4,539	1,619	792	+827	18,617	+6.66	0	0	+0	47	33	+14	1,666	825	+841
11/05	56.6	+0.8	+1.43	1,605	1,012	563	+449	17,843	+6.38	0	0	+0	23	20	+3	1,035	583	+452
11/04	55.8	-1	-1.76	1,401	586	777	-191	17,241	+6.17	0	0	+0	12	16	-4	598	793	-195
11/01	56.8	+1	+1.79	1,447	849	388	+461	17,323	+6.2	0	0	+0	30	16	+14	879	404	+475
10/30	55.8	-0.4	-0.71	1,199	495	267	+228	16,820	+6.02	0	0	+0	10	13	-3	505	280	+225
10/29	56.2	-0.4	-0.71	1,952	575	335	+240	16,488	+5.9	0	0	+0	31	61	-30	606	396	+210
10/28	56.6	-1.4	-2.41	3,649	523	1,102	-579	16,078	+5.75	0	0	+0	24	158	-134	547	1,260	-713
10/25	58	+0.7	+1.22	13,131	1,893	3,320	-1,427	16,667	+5.96	0	0	+0	94	388	-294	1,987	3,708	-1,721
10/24	57.3	+0.4	+0.7	6,126	1,382	1,561	-179	17,708	+6.34	0	0	+0	71	125	-54	1,453	1,686	-233
10/23	56.9	-1.1	-1.9	2,097	309	701	-392	17,516	+6.27	0	0	+0	17	110	-93	326	811	-485
10/22	58	-1.3	-2.19	2,808	518	788	-270	17,825	+6.38	0	0	+0	16	81	-65	534	869	-335
10/21	59.3	+1.6	+2.77	6,471	1,063	1,144	-81	17,983	+6.43	0	0	+0	149	89	+60	1,212	1,233	-21
10/18	57.7	-0.9	-1.54	14,405	1,516	4,286	-2,770	17,906	+6.41	0	1	-1	347	114	+233	1,863	4,401	-2,538
10/17	58.6	+5.3	+9.94	8,884	1,983	2,023	-40	20,386	+7.29	0	0	+0	328	82	+246	2,311	2,105	+206
10/16	53.3	-0.2	-0.37	2,221	809	1,259	-450	20,332	+7.27	0	0	+0	332	22	+310	1,141	1,281	-140
10/15	53.5	-0.6	-1.11	1,943	496	924	-428	21,012	+7.52	0	0	+0	27	11	+16	523	935	-412
10/14	54.1	-0.9	-1.64	2,343	1,094	657	+437	21,392	+7.65	0	0	+0	24	17	+7	1,118	674	+444
10/11	55	-0.9	-1.61	5,768	2,306	1,506	+800	20,941	+7.49	0	0	+0	37	112	-75	2,343	1,618	+725
10/09	55.9	-2.2	-3.79	2,944	160	1,268	-1,108	20,032	+7.17	0	250	-250	22	62	-40	182	1,580	-1,398
10/08	58.1	+0	+0	2,778	1,059	1,012	+47	20,682	+7.4	0	0	+0	70	58	+12	1,129	1,070	+59
10/07	58.1	+1.8	+3.2	1,724	477	422	+55	20,536	+7.35	0	0	+0	24	49	-25	501	471	+30
10/04	56.3	-0.7	-1.23	1,506	448	508	-60	20,343	+7.28	1	0	+1	38	186	-148	487	694	-207
10/01	57	-0.4	-0.7	1,320	281	631	-350	20,374	+7.29	0	1	-1	15	121	-106	296	753	-457
09/30	57.4	-0.1	-0.17	1,509	791	516	+275	20,581	+7.36	0	0	+0	21	21	+0	812	537	+275
09/27	57.5	+0.3	+0.52	1,661	620	388	+232	20,272	+7.25	0	1	-1	13	55	-42	633	444	+189
09/26	57.2	-0.8	-1.38	1,812	290	814	-524	20,007	+7.16	0	0	+0	47	68	-21	337	882	-545
09/25	58	+0.4	+0.69	2,941	772	1,060	-288	20,767	+7.43	1	0	+1	121	35	+86	894	1,095	-201
09/24	57.6	+1.6	+2.86	5,275	1,952	1,836	+116	20,928	+7.49	0	0	+0	178	53	+125	2,130	1,889	+241
09/23	56	-3.4	-5.72	6,896	585	3,996	-3,411	20,721	+7.41	0	0	+0	167	150	+17	752	4,146	-3,394
09/20	59.4	-0.3	-0.5	2,191	651	719	-68	23,678	+8.47	1	0	+1	80	46	+34	732	765	-33
09/19	59.7	+2.1	+3.65	2,013	1,013	399	+614	23,741	+8.49	0	0	+0	185	14	+171	1,198	413	+785
09/18	57.6	-1.4	-2.37	2,570	723	1,591	-868	23,158	+8.28	1	0	+1	138	139	-1	862	1,730	-868
09/16	59	+0.3	+0.51	1,236	554	608	-54	23,991	+8.58	0	0	+0	6	36	-30	560	644	-84
09/13	58.7	-0.9	-1.51	1,556	388	537	-149	24,106	+8.62	0	0	+0	6	26	-20	394	563	-169
09/12	59.6	+1.7	+2.94	2,920	1,520	882	+638	24,293	+8.69	0	0	+0	29	21	+8	1,549	903	+646
09/11	57.9	-1.5	-2.53	4,214	1,470	1,346	+124	23,698	+8.48	0	0	+0	103	149	-46	1,573	1,495	+78
09/10	59.4	-2.6	-4.19	4,329	1,153	1,330	-177	23,481	+8.4	0	0	+0	30	157	-127	1,183	1,487	-304
09/09	62	-1.8	-2.82	2,597	553	1,189	-636	23,891	+8.55	0	0	+0	7	112	-105	560	1,301	-741
09/06	63.8	+1.5	+2.41	2,680	1,293	426	+867	24,903	+8.91	0	1	-1	30	118	-88	1,323	545	+778
09/05	62.3	+1.4	+2.3	5,002	2,790	1,827	+963	24,033	+8.6	5	3	+2	46	170	-124	2,841	2,000	+841
09/04	60.9	-5.1	-7.73	6,997	1,082	3,361	-2,279	23,057	+8.25	7	0	+7	88	248	-160	1,177	3,609	-2,432
09/03	66	-1.2	-1.79	3,664	753	963	-210	25,511	+9.13	0	0	+0	49	86	-37	802	1,049	-247
09/02	67.2	-0.2	-0.3	2,067	617	580	+37	25,545	+9.14	0	0	+0	12	61	-49	629	641	-12
08/30	67.4	-0.8	-1.17	2,977	621	991	-370	25,689	+9.19	0	0	+0	51	47	+4	672	1,038	-366
08/29	68.2	-0.3	-0.44	5,783	1,241	1,917	-676	26,259	+9.39	0	0	+0	115	111	+4	1,356	2,028	-672
08/28	68.5	+0.3	+0.44	5,616	1,286	1,674	-388	25,826	+9.24	0	0	+0	52	178	-126	1,338	1,852	-514
08/27	68.2	+2.3	+3.49	5,920	1,613	1,177	+436	26,015	+9.31	0	0	+0	127	170	-43	1,740	1,347	+393
08/26	65.9	-0.1	-0.15	5,174	1,634	1,369	+265	25,313	+9.06	0	0	+0	59	149	-90	1,693	1,518	+175
08/23	66	+1.2	+1.85	3,614	913	891	+22	25,162	+9	0	0	+0	105	165	-60	1,018	1,056	-38
08/22	64.8	-0.7	-1.07	3,497	1,076	596	+480	25,975	+9.29	0	0	+0	23	140	-117	1,099	736	+363
08/21	65.5	-2	-2.96	5,543	1,569	1,707	-138	25,432	+9.1	1	0	+1	158	313	-155	1,728	2,020	-292
08/20	67.5	-0.4	-0.59	5,455	1,970	996	+974	25,406	+9.09	0	1	-1	80	126	-46	2,050	1,123	+927
08/19	67.9	-1.3	-1.88	7,222	839	1,754	-915	24,394	+8.73	0	0	+0	55	723	-668	894	2,477	-1,583
08/16	69.2	+1.9	+2.82	10,262	2,244	1,980	+264	25,652	+9.18	0	1	-1	924	69	+855	3,168	2,050	+1,118
08/15	67.3	-0.7	-1.03	7,129	1,660	2,029	-369	25,461	+9.11	0	0	+0	202	237	-35	1,862	2,266	-404
08/14	68	+0.1	+0.15	18,600	4,665	3,382	+1,283	25,828	+9.24	50	0	+50	353	486	-133	5,068	3,868	+1,200
08/13	67.9	+3.9	+6.09	24,668	6,466	5,735	+731	24,347	+8.71	0	0	+0	739	231	+508	7,205	5,966	+1,239
08/12	64	+1.4	+2.24	8,862	2,473	1,799	+674	23,399	+8.37	0	0	+0	144	327	-183	2,617	2,126	+491
08/09	62.6	-2.9	-4.43	14,916	2,263	4,886	-2,623	22,738	+8.13	0	0	+0	160	467	-307	2,423	5,353	-2,930
08/08	65.5	-0.7	-1.06	7,872	2,225	2,346	-121	24,199	+8.66	0	0	+0	240	160	+80	2,465	2,506	-41
08/07	66.2	+2.9	+4.58	12,403	3,250	4,068	-818	24,031	+8.6	32	0	+32	284	48	+236	3,566	4,116	-550
08/06	63.3	+1.3	+2.1	10,020	2,892	3,600	-708	24,718	+8.84	3	0	+3	163	314	-151	3,058	3,914	-856
08/05	62	-6.8	-9.88	8,817	2,286	2,089	+197	25,538	+9.14	0	0	+0	54	1,050	-996	2,340	3,139	-799
08/02	68.8	-3.3	-4.58	10,187	2,131	2,790	-659	25,480	+9.12	0	0	+0	170	617	-447	2,301	3,407	-1,106
08/01	72.1	+5	+7.45	18,004	5,938	3,128	+2,810	26,088	+9.33	50	0	+50	1,125	383	+742	7,113	3,511	+3,602
07/31	67.1	+1.8	+2.76	6,915	1,554	2,180	-626	22,891	+8.19	1	0	+1	173	76	+97	1,728	2,256	-528
07/30	65.3	+3.7	+6.01	7,105	1,670	2,837	-1,167	23,627	+8.45	1	0	+1	351	159	+192	2,022	2,996	-974
07/29	61.6	-0.9	-1.44	4,204	1,662	1,518	+144	24,701	+8.84	1	0	+1	72	144	-72	1,735	1,662	+73
07/26	62.5	-2.8	-4.29	4,730	1,656	1,746	-90	24,497	+8.76	20	1	+19	96	209	-113	1,772	1,956	-184
07/23	65.3	+1	+1.56	4,620	457	1,528	-1,071	24,925	+8.92	104	0	+104	106	39	+67	667	1,567	-900
07/22	64.3	-2.7	-4.03	5,628	1,969	1,038	+931	26,472	+9.47	0	0	+0	83	285	-202	2,052	1,323	+729
07/19	67	-1.7	-2.47	6,865	1,185	1,677	-492	25,875	+9.26	0	0	+0	251	79	+172	1,436	1,756	-320
07/18	68.7	-2.4	-3.38	10,088	3,564	1,518	+2,046	25,609	+9.16	0	0	+0	40	368	-328	3,604	1,886	+1,718
07/17	71.1	-2.7	-3.66	14,564	3,731	2,228	+1,503	23,525	+8.42	0	0	+0	70	382	-312	3,801	2,610	+1,191
07/16	73.8	-1.2	-1.6	13,767	2,778	1,880	+898	22,117	+7.91	0	0	+0	139	370	-231	2,917	2,250	+667
07/15	75	+0.5	+0.67	26,019	3,371	5,595	-2,224	21,306	+7.62	0	0	+0	376	502	-126	3,747	6,097	-2,350
07/12	74.5	+2.9	+4.05	35,285	7,992	5,953	+2,039	23,772	+8.5	0	0	+0	403	737	-334	8,395	6,690	+1,705
07/11	71.6	+0.4	+0.56	26,273	6,651	4,302	+2,349	21,617	+7.73	0	0	+0	392	606	-214	7,043	4,908	+2,135
07/10	71.2	+4	+5.95	31,330	4,389	5,603	-1,214	19,236	+6.88	0	0	+0	1,245	336	+909	5,634	5,939	-305

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務