1536
59
TWD+0.30 (0.51%)
2024.09.16收盤
和大-法人買賣
和大最新法人買賣狀況
整理和大最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進560張、佔全市場比重的45.31%;其中外資買進554張、佔全市場比重的44.82%;自營商買進6張、佔全市場比重的0.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出644張、佔全市場比重的52.1%;其中外資賣出608張、佔全市場比重的49.19%;自營商賣出36張、佔全市場比重的2.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和大持股淨買入(+)/淨賣出(-)張數為-84張,均價為NT$59.12元。
開盤價
58.9
收盤價
59
當日範圍
58.7 - 59.4
成交張數
1,236
開盤價(昨)
59.9
收盤價(昨)
58.7
昨日範圍
58.3 - 59.9
成交張數(昨)
1,556
成交金額
7307.55萬
成交金額(昨)
9165.87萬
52週範圍
50.5 - 75
發行股數
3億
市值
165億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
58.9
收盤價
59
成交張數
1,236
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 554 | 608 | -54 | 連2買→連2賣 |
金額(元) | 3275.4萬 | 3594.7萬 | -319萬 | ||
均價(元) | 59.12 | 59.12 | 59.12 | ||
佔成交比重(%) | 44.8% | 49.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.12 | 59.12 | 59.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 36 | -30 | 買→連2賣 |
金額(元) | 35.5萬 | 212.8萬 | -177萬 | ||
均價(元) | 59.12 | 59.12 | 59.12 | ||
佔成交比重(%) | 0.5% | 2.9% | 不適用 | ||
三大法人 | 張數 | 560 | 644 | -84 | 連2買→連2賣 |
金額(元) | 3310.9萬 | 3807.5萬 | -497萬 | ||
均價(元) | 59.12 | 59.12 | 59.12 | ||
佔成交比重(%) | 45.3% | 52.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.9
收盤價
59
成交張數
1,236
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 59 | +0.3 | +0.51 | 1,236 | 554 | 608 | -54 | 0 | 0 | +0 | 6 | 36 | -30 | 560 | 644 | -84 | ||
09/13 | 58.7 | -0.9 | -1.51 | 1,556 | 388 | 537 | -149 | 24,106 | +8.62 | 0 | 0 | +0 | 6 | 26 | -20 | 394 | 563 | -169 |
09/12 | 59.6 | +1.7 | +2.94 | 2,920 | 1,520 | 882 | +638 | 24,293 | +8.69 | 0 | 0 | +0 | 29 | 21 | +8 | 1,549 | 903 | +646 |
09/11 | 57.9 | -1.5 | -2.53 | 4,214 | 1,470 | 1,346 | +124 | 23,698 | +8.48 | 0 | 0 | +0 | 103 | 149 | -46 | 1,573 | 1,495 | +78 |
09/10 | 59.4 | -2.6 | -4.19 | 4,329 | 1,153 | 1,330 | -177 | 23,481 | +8.4 | 0 | 0 | +0 | 30 | 157 | -127 | 1,183 | 1,487 | -304 |
09/09 | 62 | -1.8 | -2.82 | 2,597 | 553 | 1,189 | -636 | 23,891 | +8.55 | 0 | 0 | +0 | 7 | 112 | -105 | 560 | 1,301 | -741 |
09/06 | 63.8 | +1.5 | +2.41 | 2,680 | 1,293 | 426 | +867 | 24,903 | +8.91 | 0 | 1 | -1 | 30 | 118 | -88 | 1,323 | 545 | +778 |
09/05 | 62.3 | +1.4 | +2.3 | 5,002 | 2,790 | 1,827 | +963 | 24,033 | +8.6 | 5 | 3 | +2 | 46 | 170 | -124 | 2,841 | 2,000 | +841 |
09/04 | 60.9 | -5.1 | -7.73 | 6,997 | 1,082 | 3,361 | -2,279 | 23,057 | +8.25 | 7 | 0 | +7 | 88 | 248 | -160 | 1,177 | 3,609 | -2,432 |
09/03 | 66 | -1.2 | -1.79 | 3,664 | 753 | 963 | -210 | 25,511 | +9.13 | 0 | 0 | +0 | 49 | 86 | -37 | 802 | 1,049 | -247 |
09/02 | 67.2 | -0.2 | -0.3 | 2,067 | 617 | 580 | +37 | 25,545 | +9.14 | 0 | 0 | +0 | 12 | 61 | -49 | 629 | 641 | -12 |
08/30 | 67.4 | -0.8 | -1.17 | 2,977 | 621 | 991 | -370 | 25,689 | +9.19 | 0 | 0 | +0 | 51 | 47 | +4 | 672 | 1,038 | -366 |
08/29 | 68.2 | -0.3 | -0.44 | 5,783 | 1,241 | 1,917 | -676 | 26,259 | +9.39 | 0 | 0 | +0 | 115 | 111 | +4 | 1,356 | 2,028 | -672 |
08/28 | 68.5 | +0.3 | +0.44 | 5,616 | 1,286 | 1,674 | -388 | 25,826 | +9.24 | 0 | 0 | +0 | 52 | 178 | -126 | 1,338 | 1,852 | -514 |
08/27 | 68.2 | +2.3 | +3.49 | 5,920 | 1,613 | 1,177 | +436 | 26,015 | +9.31 | 0 | 0 | +0 | 127 | 170 | -43 | 1,740 | 1,347 | +393 |
08/26 | 65.9 | -0.1 | -0.15 | 5,174 | 1,634 | 1,369 | +265 | 25,313 | +9.06 | 0 | 0 | +0 | 59 | 149 | -90 | 1,693 | 1,518 | +175 |
08/23 | 66 | +1.2 | +1.85 | 3,614 | 913 | 891 | +22 | 25,162 | +9 | 0 | 0 | +0 | 105 | 165 | -60 | 1,018 | 1,056 | -38 |
08/22 | 64.8 | -0.7 | -1.07 | 3,497 | 1,076 | 596 | +480 | 25,975 | +9.29 | 0 | 0 | +0 | 23 | 140 | -117 | 1,099 | 736 | +363 |
08/21 | 65.5 | -2 | -2.96 | 5,543 | 1,569 | 1,707 | -138 | 25,432 | +9.1 | 1 | 0 | +1 | 158 | 313 | -155 | 1,728 | 2,020 | -292 |
08/20 | 67.5 | -0.4 | -0.59 | 5,455 | 1,970 | 996 | +974 | 25,406 | +9.09 | 0 | 1 | -1 | 80 | 126 | -46 | 2,050 | 1,123 | +927 |
08/19 | 67.9 | -1.3 | -1.88 | 7,222 | 839 | 1,754 | -915 | 24,394 | +8.73 | 0 | 0 | +0 | 55 | 723 | -668 | 894 | 2,477 | -1,583 |
08/16 | 69.2 | +1.9 | +2.82 | 10,262 | 2,244 | 1,980 | +264 | 25,652 | +9.18 | 0 | 1 | -1 | 924 | 69 | +855 | 3,168 | 2,050 | +1,118 |
08/15 | 67.3 | -0.7 | -1.03 | 7,129 | 1,660 | 2,029 | -369 | 25,461 | +9.11 | 0 | 0 | +0 | 202 | 237 | -35 | 1,862 | 2,266 | -404 |
08/14 | 68 | +0.1 | +0.15 | 18,600 | 4,665 | 3,382 | +1,283 | 25,828 | +9.24 | 50 | 0 | +50 | 353 | 486 | -133 | 5,068 | 3,868 | +1,200 |
08/13 | 67.9 | +3.9 | +6.09 | 24,668 | 6,466 | 5,735 | +731 | 24,347 | +8.71 | 0 | 0 | +0 | 739 | 231 | +508 | 7,205 | 5,966 | +1,239 |
08/12 | 64 | +1.4 | +2.24 | 8,862 | 2,473 | 1,799 | +674 | 23,399 | +8.37 | 0 | 0 | +0 | 144 | 327 | -183 | 2,617 | 2,126 | +491 |
08/09 | 62.6 | -2.9 | -4.43 | 14,916 | 2,263 | 4,886 | -2,623 | 22,738 | +8.13 | 0 | 0 | +0 | 160 | 467 | -307 | 2,423 | 5,353 | -2,930 |
08/08 | 65.5 | -0.7 | -1.06 | 7,872 | 2,225 | 2,346 | -121 | 24,199 | +8.66 | 0 | 0 | +0 | 240 | 160 | +80 | 2,465 | 2,506 | -41 |
08/07 | 66.2 | +2.9 | +4.58 | 12,403 | 3,250 | 4,068 | -818 | 24,031 | +8.6 | 32 | 0 | +32 | 284 | 48 | +236 | 3,566 | 4,116 | -550 |
08/06 | 63.3 | +1.3 | +2.1 | 10,020 | 2,892 | 3,600 | -708 | 24,718 | +8.84 | 3 | 0 | +3 | 163 | 314 | -151 | 3,058 | 3,914 | -856 |
08/05 | 62 | -6.8 | -9.88 | 8,817 | 2,286 | 2,089 | +197 | 25,538 | +9.14 | 0 | 0 | +0 | 54 | 1,050 | -996 | 2,340 | 3,139 | -799 |
08/02 | 68.8 | -3.3 | -4.58 | 10,187 | 2,131 | 2,790 | -659 | 25,480 | +9.12 | 0 | 0 | +0 | 170 | 617 | -447 | 2,301 | 3,407 | -1,106 |
08/01 | 72.1 | +5 | +7.45 | 18,004 | 5,938 | 3,128 | +2,810 | 26,088 | +9.33 | 50 | 0 | +50 | 1,125 | 383 | +742 | 7,113 | 3,511 | +3,602 |
07/31 | 67.1 | +1.8 | +2.76 | 6,915 | 1,554 | 2,180 | -626 | 22,891 | +8.19 | 1 | 0 | +1 | 173 | 76 | +97 | 1,728 | 2,256 | -528 |
07/30 | 65.3 | +3.7 | +6.01 | 7,105 | 1,670 | 2,837 | -1,167 | 23,627 | +8.45 | 1 | 0 | +1 | 351 | 159 | +192 | 2,022 | 2,996 | -974 |
07/29 | 61.6 | -0.9 | -1.44 | 4,204 | 1,662 | 1,518 | +144 | 24,701 | +8.84 | 1 | 0 | +1 | 72 | 144 | -72 | 1,735 | 1,662 | +73 |
07/26 | 62.5 | -2.8 | -4.29 | 4,730 | 1,656 | 1,746 | -90 | 24,497 | +8.76 | 20 | 1 | +19 | 96 | 209 | -113 | 1,772 | 1,956 | -184 |
07/23 | 65.3 | +1 | +1.56 | 4,620 | 457 | 1,528 | -1,071 | 24,925 | +8.92 | 104 | 0 | +104 | 106 | 39 | +67 | 667 | 1,567 | -900 |
07/22 | 64.3 | -2.7 | -4.03 | 5,628 | 1,969 | 1,038 | +931 | 26,472 | +9.47 | 0 | 0 | +0 | 83 | 285 | -202 | 2,052 | 1,323 | +729 |
07/19 | 67 | -1.7 | -2.47 | 6,865 | 1,185 | 1,677 | -492 | 25,875 | +9.26 | 0 | 0 | +0 | 251 | 79 | +172 | 1,436 | 1,756 | -320 |
07/18 | 68.7 | -2.4 | -3.38 | 10,088 | 3,564 | 1,518 | +2,046 | 25,609 | +9.16 | 0 | 0 | +0 | 40 | 368 | -328 | 3,604 | 1,886 | +1,718 |
07/17 | 71.1 | -2.7 | -3.66 | 14,564 | 3,731 | 2,228 | +1,503 | 23,525 | +8.42 | 0 | 0 | +0 | 70 | 382 | -312 | 3,801 | 2,610 | +1,191 |
07/16 | 73.8 | -1.2 | -1.6 | 13,767 | 2,778 | 1,880 | +898 | 22,117 | +7.91 | 0 | 0 | +0 | 139 | 370 | -231 | 2,917 | 2,250 | +667 |
07/15 | 75 | +0.5 | +0.67 | 26,019 | 3,371 | 5,595 | -2,224 | 21,306 | +7.62 | 0 | 0 | +0 | 376 | 502 | -126 | 3,747 | 6,097 | -2,350 |
07/12 | 74.5 | +2.9 | +4.05 | 35,285 | 7,992 | 5,953 | +2,039 | 23,772 | +8.5 | 0 | 0 | +0 | 403 | 737 | -334 | 8,395 | 6,690 | +1,705 |
07/11 | 71.6 | +0.4 | +0.56 | 26,273 | 6,651 | 4,302 | +2,349 | 21,617 | +7.73 | 0 | 0 | +0 | 392 | 606 | -214 | 7,043 | 4,908 | +2,135 |
07/10 | 71.2 | +4 | +5.95 | 31,330 | 4,389 | 5,603 | -1,214 | 19,236 | +6.88 | 0 | 0 | +0 | 1,245 | 336 | +909 | 5,634 | 5,939 | -305 |
07/09 | 67.2 | -2.6 | -3.72 | 32,796 | 5,497 | 5,945 | -448 | 20,113 | +7.2 | 0 | 0 | +0 | 418 | 942 | -524 | 5,915 | 6,887 | -972 |
07/08 | 69.8 | +6.3 | +9.92 | 42,818 | 4,780 | 7,918 | -3,138 | 20,866 | +7.46 | 0 | 0 | +0 | 1,318 | 1,696 | -378 | 6,098 | 9,614 | -3,516 |
07/05 | 63.5 | +5.7 | +9.86 | 42,262 | 8,229 | 4,341 | +3,888 | 23,884 | +8.54 | 0 | 0 | +0 | 2,637 | 268 | +2,369 | 10,866 | 4,609 | +6,257 |
07/04 | 57.8 | +0.6 | +1.05 | 15,013 | 1,416 | 2,850 | -1,434 | 19,422 | +6.95 | 0 | 0 | +0 | 272 | 194 | +78 | 1,688 | 3,044 | -1,356 |
07/03 | 57.2 | +2.5 | +4.57 | 5,174 | 1,279 | 757 | +522 | 20,003 | +7.16 | 1 | 0 | +1 | 121 | 31 | +90 | 1,401 | 788 | +613 |
07/02 | 54.7 | -0.2 | -0.36 | 727 | 118 | 148 | -30 | 19,149 | +6.85 | 0 | 0 | +0 | 1 | 36 | -35 | 119 | 184 | -65 |
07/01 | 54.9 | -0.4 | -0.72 | 1,203 | 125 | 196 | -71 | 19,350 | +6.92 | 1 | 0 | +1 | 12 | 82 | -70 | 138 | 278 | -140 |
06/28 | 55.3 | -0.3 | -0.54 | 1,097 | 168 | 153 | +15 | 19,544 | +6.99 | 1 | 0 | +1 | 89 | 11 | +78 | 258 | 164 | +94 |
06/27 | 55.6 | +1 | +1.83 | 2,480 | 463 | 632 | -169 | 20,413 | +7.3 | 0 | 0 | +0 | 62 | 19 | +43 | 525 | 651 | -126 |
06/26 | 54.6 | -0.6 | -1.09 | 599 | 182 | 71 | +111 | 20,621 | +7.38 | 0 | 0 | +0 | 8 | 19 | -11 | 190 | 90 | +100 |
06/25 | 55.2 | +0.4 | +0.73 | 695 | 276 | 121 | +155 | 20,543 | +7.35 | 1 | 0 | +1 | 21 | 15 | +6 | 298 | 136 | +162 |
06/24 | 54.8 | -1.2 | -2.14 | 1,001 | 62 | 210 | -148 | 20,398 | +7.3 | 1 | 0 | +1 | 7 | 24 | -17 | 70 | 234 | -164 |
06/21 | 56 | -0.5 | -0.88 | 823 | 175 | 118 | +57 | 20,594 | +7.37 | 0 | 0 | +0 | 2 | 6 | -4 | 177 | 124 | +53 |
06/20 | 56.5 | +0.2 | +0.36 | 1,245 | 420 | 81 | +339 | 20,528 | +7.34 | 0 | 0 | +0 | 36 | 0 | +36 | 456 | 81 | +375 |
06/19 | 56.3 | -0.5 | -0.88 | 1,771 | 76 | 431 | -355 | 20,320 | +7.27 | 0 | 0 | +0 | 26 | 54 | -28 | 102 | 485 | -383 |
06/18 | 56.8 | +1.8 | +3.27 | 5,008 | 810 | 1,476 | -666 | 20,692 | +7.4 | 2 | 0 | +2 | 97 | 26 | +71 | 909 | 1,502 | -593 |
06/17 | 55 | +0.4 | +0.73 | 1,001 | 247 | 151 | +96 | 21,184 | +7.58 | 0 | 0 | +0 | 12 | 27 | -15 | 259 | 178 | +81 |
06/14 | 54.6 | +0.3 | +0.55 | 1,026 | 224 | 334 | -110 | 21,483 | +7.69 | 0 | 0 | +0 | 8 | 6 | +2 | 232 | 340 | -108 |
06/13 | 54.3 | +0.1 | +0.18 | 1,415 | 419 | 391 | +28 | 21,617 | +7.73 | 0 | 27 | -27 | 30 | 5 | +25 | 449 | 423 | +26 |
06/12 | 54.2 | -0.8 | -1.45 | 1,599 | 452 | 410 | +42 | 21,599 | +7.73 | 0 | 0 | +0 | 26 | 26 | +0 | 478 | 436 | +42 |
06/11 | 55 | -1.3 | -2.31 | 1,244 | 399 | 269 | +130 | 21,502 | +7.69 | 0 | 0 | +0 | 17 | 49 | -32 | 416 | 318 | +98 |
06/07 | 56.3 | +0.7 | +1.26 | 727 | 188 | 199 | -11 | 21,393 | +7.65 | 0 | 0 | +0 | 14 | 6 | +8 | 202 | 205 | -3 |
06/06 | 55.6 | -1.1 | -1.94 | 1,711 | 204 | 235 | -31 | 21,502 | +7.69 | 2 | 0 | +2 | 10 | 69 | -59 | 216 | 304 | -88 |
06/05 | 56.7 | -1.1 | -1.9 | 1,678 | 363 | 209 | +154 | 21,502 | +7.69 | 0 | 0 | +0 | 1 | 29 | -28 | 364 | 238 | +126 |
06/04 | 57.8 | -0.2 | -0.34 | 2,121 | 468 | 476 | -8 | 21,342 | +7.64 | 0 | 0 | +0 | 12 | 86 | -74 | 480 | 562 | -82 |
06/03 | 58 | -1.4 | -2.36 | 3,509 | 370 | 866 | -496 | 21,283 | +7.61 | 0 | 0 | +0 | 38 | 56 | -18 | 408 | 922 | -514 |
05/31 | 59.4 | +0.4 | +0.68 | 9,184 | 1,285 | 2,822 | -1,537 | 21,649 | +7.74 | 0 | 0 | +0 | 50 | 189 | -139 | 1,335 | 3,011 | -1,676 |
05/30 | 59 | +4.5 | +8.26 | 19,655 | 3,729 | 2,701 | +1,028 | 22,971 | +8.22 | 0 | 0 | +0 | 401 | 264 | +137 | 4,130 | 2,965 | +1,165 |
05/29 | 54.5 | -0.8 | -1.45 | 1,239 | 186 | 343 | -157 | 22,126 | +7.92 | 0 | 0 | +0 | 6 | 13 | -7 | 192 | 356 | -164 |
05/28 | 55.3 | -0.3 | -0.54 | 1,804 | 757 | 169 | +588 | 22,351 | +8 | 0 | 0 | +0 | 29 | 7 | +22 | 786 | 176 | +610 |
05/27 | 55.6 | +0.5 | +0.91 | 1,656 | 630 | 264 | +366 | 21,839 | +7.81 | 0 | 0 | +0 | 7 | 12 | -5 | 637 | 276 | +361 |
05/24 | 55.1 | +0 | +0 | 1,466 | 280 | 258 | +22 | 21,523 | +7.7 | 0 | 0 | +0 | 13 | 52 | -39 | 293 | 310 | -17 |
05/23 | 55.1 | -0.5 | -0.9 | 7,930 | 1,198 | 1,867 | -669 | 21,608 | +7.73 | 0 | 0 | +0 | 129 | 37 | +92 | 1,327 | 1,904 | -577 |
05/22 | 55.6 | +0.4 | +0.72 | 6,534 | 1,222 | 1,136 | +86 | 22,165 | +7.93 | 0 | 0 | +0 | 108 | 10 | +98 | 1,330 | 1,146 | +184 |
05/21 | 55.2 | +1.6 | +2.99 | 2,471 | 863 | 465 | +398 | 22,004 | +7.87 | 0 | 0 | +0 | 29 | 7 | +22 | 892 | 472 | +420 |
05/20 | 53.6 | +0.1 | +0.19 | 721 | 375 | 119 | +256 | 21,561 | +7.71 | 0 | 0 | +0 | 15 | 128 | -113 | 390 | 247 | +143 |
05/17 | 53.5 | +0.5 | +0.94 | 739 | 399 | 38 | +361 | 21,303 | +7.62 | 0 | 0 | +0 | 10 | 50 | -40 | 409 | 88 | +321 |
05/16 | 53 | -0.2 | -0.38 | 832 | 142 | 284 | -142 | 21,021 | +7.52 | 0 | 0 | +0 | 17 | 38 | -21 | 159 | 322 | -163 |
05/15 | 53.2 | +0.1 | +0.19 | 1,208 | 341 | 256 | +85 | 20,996 | +7.51 | 0 | 0 | +0 | 43 | 101 | -58 | 384 | 357 | +27 |
05/14 | 53.1 | +0.3 | +0.57 | 883 | 343 | 134 | +209 | 20,900 | +7.48 | 0 | 0 | +0 | 17 | 26 | -9 | 360 | 160 | +200 |
05/13 | 52.8 | +0.4 | +0.76 | 493 | 192 | 53 | +139 | 20,657 | +7.39 | 1 | 0 | +1 | 2 | 9 | -7 | 195 | 62 | +133 |
05/10 | 52.4 | +0.7 | +1.35 | 636 | 261 | 163 | +98 | 20,749 | +7.42 | 0 | 0 | +0 | 24 | 4 | +20 | 285 | 167 | +118 |
05/09 | 51.7 | -1.3 | -2.45 | 1,380 | 260 | 760 | -500 | 20,683 | +7.4 | 0 | 0 | +0 | 28 | 24 | +4 | 288 | 784 | -496 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。