首頁>台灣股市>和大>交易資訊 - 現股當沖
1536
60.1
TWD
+0.60 (1.01%)
2024.11.22收盤

和大-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
和大最新現股當沖狀況
整理和大最新(2024/11/21) 當沖狀況。整體成交張數為1,495張,佔整體市場成交張數的36.74%。當日現股當沖之總損益為+49.39萬元、每張平均損益則為+330元。
開盤價
60.2
收盤價
60.1
當日範圍
59.6 - 61.6
成交張數
6,062
開盤價(昨)
57.2
收盤價(昨)
59.5
昨日範圍
56.6 - 60.8
成交張數(昨)
4,069
成交金額
3.67億
成交金額(昨)
2.41億
52週範圍
50.5 - 75
發行股數
3億
市值
168億
現股當沖-歷史逐日資訊
開盤價
60.2
收盤價
60.1
成交張數
6,062
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2159.5+2.1+11.214,06924,069.721,49536.748,765.4136.428,814.836.62+49.39+330.37130.32
11/2053.5-0.7-10.088044,319.0153266.153,092.2571.63,093.0371.61+0.78+14.6610.12
11/1959.5+3.1+5.52,67715,617.9878129.174,516.7228.924,549.5529.13+32.83+420.3610.04
11/1856.4-1.4-2.421,5878,995.6839124.632,219.3724.672,218.8124.67-0.56-14.3210.06
11/1557.8+0.4+0.71,6709,719.21768464,468.8245.984,473.3646.03+4.54+59.1100
11/1457.4-0.2-0.352,67315,589.041,16143.446,773.6943.456,775.4843.46+1.79+15.4220.07
11/1357.6-1.2-2.042,70315,652.3983931.044,861.7531.064,863.1231.07+1.37+16.3300
11/1258.8-1.9-3.133,46920,589.121,04029.986,188.7630.066,179.7530.01-9.01-86.6300
11/1160.7-0.7-1.145,29032,447.992,28443.1814,016.4143.214,003.1643.16-13.25-58.0120.04
11/0861.4-0.6-0.9711,73572,035.456,13652.2937,684.5952.3137,754.1452.41+69.55+113.35120.1
11/0762+3.1+5.2619,319118,195.910,50654.3863,993.9654.1464,370.8754.46+376.91+358.76350.18
11/0658.9+2.3+4.064,53926,486.031,36029.967,882.8129.767,936.3329.96+53.52+393.5370.15
11/0556.6+0.8+1.431,6059,097.7955734.713,154.3234.673,155.7834.69+1.46+26.2100
11/0455.8-1-1.761,4017,833.4533223.691,857.7423.721,857.2523.71-0.49-14.7600
11/0156.8+1+1.791,4478,081.8852736.432,926.8436.212,941.736.4+14.86+281.9710.07
10/3055.8-0.4-0.711,1996,694.7544837.382,501.9537.372,503.6137.4+1.66+37.0530.25
10/2956.2-0.4-0.711,95210,894.0157729.563,223.7729.593,230.4629.65+6.69+115.94130.67
10/2856.6-1.4-2.413,64920,875.631,32836.397,601.5736.417,611.4636.46+9.89+74.4700
10/2558+0.7+1.2213,13178,349.487,43656.6344,341.5156.5944,304.7656.55-36.75-49.42270.21
10/2457.3+0.4+0.76,12635,669.33,47456.7120,244.5956.7620,220.7956.69-23.8-68.5120.03
10/2356.9-1.1-1.92,09712,047.563030.043,625.4830.093,619.7630.05-5.72-90.7900
10/2258-1.3-2.192,80816,325.2698134.935,704.1734.945,714.135+9.93+101.2270.25
10/2159.3+1.6+2.776,47137,701.62,94345.4817,119.0345.4117,169.7645.54+50.73+172.3820.03
10/1857.7-0.9-1.5414,40584,199.357,75753.8545,261.153.7545,411.1553.93+150.05+193.44570.4
10/1758.6+5.3+9.948,88450,982.973,43938.7119,466.438.1819,816.5138.87+350.11+1,018.0640.05
10/1653.3-0.2-0.372,22111,904.3381836.834,384.8936.834,391.6636.89+6.77+82.7600
10/1553.5-0.6-1.111,94310,485.0551526.512,790.5626.612,780.326.52-10.26-199.2200
10/1454.1-0.9-1.642,34312,646.9259825.523,225.5525.53,234.4925.58+8.94+149.500
10/1155-0.9-1.615,76831,026.812,02635.1210,925.9535.2111,033.5335.56+107.58+53140.07
10/0955.9-2.2-3.792,94416,660.2452417.82,984.3917.912,976.5517.87-7.84-149.6200
10/0858.1+0+02,77816,134.6892933.455,397.6833.455,395.3133.44-2.37-25.5100
10/0758.1+1.8+3.21,7249,885.839723.032,262.1822.882,278.7223.05+16.54+416.6200
10/0456.3-0.7-1.231,5068,479.9347331.42,664.6731.422,666.131.44+1.43+30.2300
10/0157-0.4-0.71,3207,525.9134225.921,950.8825.921,955.5125.98+4.63+135.3820.15
09/3057.4-0.1-0.171,5098,667.5940726.972,333.8826.932,339.3326.99+5.45+133.9100
09/2757.5+0.3+0.521,6619,542.651230.832,939.5430.82,945.1730.86+5.63+109.9630.18
09/2657.2-0.8-1.381,81210,385.0553129.313,048.5229.353,049.1529.36+0.63+11.8600
09/2558+0.4+0.692,94117,129.471,18040.126,878.9340.166,879.5540.16+0.62+5.2500
09/2457.6+1.6+2.865,27530,349.162,64750.1815,202.2550.0915,225.0350.17+22.78+86.0610.02
09/2356-3.4-5.726,89639,268.91,44620.978,258.1221.038,271.6121.06+13.49+93.2920.03
09/2059.4-0.3-0.52,19113,163.5398244.815,907.4744.885,909.0644.89+1.59+16.1900
09/1959.7+2.1+3.652,01311,848.454727.173,190.1426.923,221.8227.19+31.68+579.1600
09/1857.6-1.4-2.372,57014,951.1863924.873,733.9424.973,742.4425.03+8.5+133.0200
09/1659+0.3+0.511,2367,308.4739732.122,347.0532.112,347.132.11+0.05+1.2630.24
09/1358.7-0.9-1.511,5569,164.0749131.562,894.1731.582,898.3331.63+4.16+84.7310.06
09/1259.6+1.7+2.942,92017,251.991,10737.916,530.8337.866,550.6737.97+19.84+179.2250.17
09/1157.9-1.5-2.534,21424,597.91,47034.898,585.2934.98,608.5235+23.23+158.0330.07
09/1059.4-2.6-4.194,32926,134.011,48134.218,937.0334.28,995.2334.42+58.2+392.9800
09/0962-1.8-2.822,59716,058.121,00638.736,219.7138.736,235.3438.83+15.63+155.3710.04
09/0663.8+1.5+2.412,68017,027.291,07740.196,834.6340.146,841.5740.18+6.94+64.4410.04
09/0562.3+1.4+2.35,00231,204.971,57031.399,774.8631.329,799.7431.4+24.88+158.4710.02
09/0460.9-5.1-7.736,99743,227.31,87126.7411,570.1926.7711,614.2226.87+44.03+235.33190.27
09/0366-1.2-1.793,66424,539.071,44439.419,681.7439.459,695.6839.51+13.94+96.5450.14
09/0267.2-0.2-0.32,06713,920.1759528.784,009.6328.84,012.9728.83+3.34+56.1310.05
08/3067.4-0.8-1.172,97720,165.9593031.236,301.531.256,303.4931.26+1.99+21.410.03
08/2968.2-0.3-0.445,78339,005.662,97851.4920,067.651.4520,117.0451.57+49.44+166.0290.16
08/2868.5+0.3+0.445,61638,261.191,99835.5813,601.5635.5513,626.4435.61+24.88+124.5220.04
08/2768.2+2.3+3.495,92039,895.152,23837.815,004.9437.6115,058.937.75+53.96+241.1110.02
08/2665.9-0.1-0.155,17434,730.212,28144.0915,284.0444.0115,324.1744.12+40.13+175.9320.04
08/2366+1.2+1.853,61423,330.431,42539.439,146.1439.29,233.1939.58+87.05+610.8850.14
08/2264.8-0.7-1.073,49722,882.141,35138.638,846.3338.668,852.8438.69+6.51+48.1900
08/2165.5-2-2.965,54336,749.421,91234.4912,680.8434.5112,700.334.56+19.46+101.7810.02
08/2067.5-0.4-0.595,45536,744.832,15439.4914,513.8939.514,526.2139.53+12.32+57.270.13
08/1967.9-1.3-1.887,22249,192.612,34032.415,941.3432.4115,978.7832.48+37.44+16040.06
08/1669.2+1.9+2.8210,26270,680.844,14840.4228,504.5840.3328,595.4140.46+90.83+218.9780.08
08/1567.3-0.7-1.037,12948,236.33,91054.8526,435.9454.8126,503.7854.95+67.84+173.5150.21
08/1468+0.1+0.1518,600128,594.6410,30555.471,204.355.3771,146.5955.33-57.71-56190.1
08/1367.9+3.9+6.0924,668166,705.2515,22461.72102,593.2261.54103,011.861.79+418.58+274.95260.11
08/1264+1.4+2.248,86257,153.424,26848.1627,515.5348.1427,540.8748.19+25.34+59.3760.07
08/0962.6-2.9-4.4314,91696,712.357,29048.8747,466.9949.0847,225.3248.83-241.67-331.51300.2
08/0865.5-0.7-1.067,87251,334.694,84061.4831,516.5461.3931,668.761.69+152.16+314.38120.15
08/0766.2+2.9+4.5812,40382,684.917,30358.8848,607.1758.7948,750.8558.96+143.68+196.7460.05
08/0663.3+1.3+2.110,02063,030.735,66256.5135,507.0756.3335,670.1956.59+163.12+288.1130.13
08/0562-6.8-9.888,81755,511.093,37238.2421,263.7838.3121,284.6938.34+20.91+62.01200.23
08/0268.8-3.3-4.5810,18771,263.24,28542.0629,999.7242.130,020.942.13+21.18+49.43110.11
08/0172.1+5+7.4518,004128,485.068,53047.3860,383.044760,890.947.39+507.86+595.38240.13
07/3167.1+1.8+2.766,91545,738.843,09044.6920,333.8844.4620,474.5944.76+140.71+455.37300.43
07/3065.3+3.7+6.017,10545,417.22,91641.0418,469.640.6718,594.7640.94+125.16+429.22370.52
07/2961.6-0.9-1.444,20426,133.651,52036.169,453.2936.179,466.4736.22+13.18+86.7100
07/2662.5-2.8-4.294,73029,388.631,54432.649,557.1932.529,610.3432.7+53.15+344.2420.04
07/2365.3+1+1.564,62030,413.941,68436.4511,100.9136.511,105.9536.52+5.04+29.9310.02
07/2264.3-2.7-4.035,62836,766.142,08537.0513,655.8937.1413,631.0137.07-24.88-119.3310.02
07/1967-1.7-2.476,86546,615.842,55237.1717,369.3437.2617,365.8537.25-3.49-13.68140.2
07/1868.7-2.4-3.3810,08869,988.983,10730.821,585.7130.8421,561.9430.81-23.77-76.520.02
07/1771.1-2.7-3.6614,564105,469.535,49837.7539,865.837.839,872.7237.8+6.92+12.59120.08
07/1673.8-1.2-1.613,767102,094.96,04043.8744,834.2643.9144,870.0343.95+35.77+59.2270.05
07/1575+0.5+0.6726,019196,819.2514,03553.94106,122.4253.92106,242.9953.98+120.57+85.91340.13
07/1274.5+2.9+4.0535,285262,179.0719,35454.85143,456.4754.72144,004.2354.93+547.76+283.02780.22
07/1171.6+0.4+0.5626,273191,178.8412,44947.3890,45547.3190,815.9747.5+360.97+289.96470.18
07/1071.2+4+5.9531,330223,670.4416,44452.49117,282.8852.44117,454.852.51+171.92+104.55600.19
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來