1536
55.2
TWD-2.70 (-4.66%)
2025.07.04收盤
和大－現股當沖
和大最新現股當沖狀況
整理和大最新(2025/07/04) 當沖狀況。整體成交張數為1,023張，佔整體市場成交張數的24.4%。當日現股當沖之總損益為+17.92萬元、每張平均損益則為+175元。
開盤價
57.6
收盤價
55.2
當日範圍
55.2 - 57.8
成交張數
4,193
開盤價(昨)
57.8
收盤價(昨)
57.9
昨日範圍
57.5 - 58.2
成交張數(昨)
1,837
成交金額
2.36億
成交金額(昨)
1.06億
52週範圍
47.25 - 88.7
發行股數
3億
市值
154億
現股當沖－歷史逐日資訊
開盤價
57.6
收盤價
55.2
成交張數
4,193
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 55.2 | -2.7 | -4.66 | 4,193 | 23,602.33 | 1,023 | 24.4 | 5,769.81 | 24.45 | 5,787.73 | 24.52 | +17.92 | +175.17 | 0 | 0 |
| 2025/07/03 | 57.9 | +0.9 | +1.58 | 1,837 | 10,624.08 | 287 | 15.63 | 1,658.52 | 15.61 | 1,660.45 | 15.63 | +1.93 | +67.25 | 0 | 0 |
| 2025/07/02 | 57 | -0.5 | -0.87 | 1,563 | 8,937.67 | 514 | 32.88 | 2,938.73 | 32.88 | 2,941.03 | 32.91 | +2.3 | +44.75 | 10 | 0.64 |
| 2025/07/01 | 57.5 | -0.4 | -0.69 | 4,175 | 24,459.49 | 2,008 | 48.1 | 11,783.08 | 48.17 | 11,750.62 | 48.04 | -32.46 | -161.65 | 0 | 0 |
| 2025/06/30 | 57.9 | -1 | -1.7 | 2,062 | 11,974.49 | 582 | 28.23 | 3,388.2 | 28.3 | 3,385.32 | 28.27 | -2.88 | -49.48 | 0 | 0 |
| 2025/06/27 | 58.9 | -1.4 | -2.32 | 2,696 | 16,020.41 | 678 | 25.15 | 4,036.22 | 25.19 | 4,041.56 | 25.23 | +5.34 | +78.76 | 0 | 0 |
| 2025/06/26 | 60.3 | +0.3 | +0.5 | 4,281 | 26,161.05 | 2,331 | 54.45 | 14,238.62 | 54.43 | 14,235.55 | 54.42 | -3.07 | -13.17 | 4 | 0.09 |
| 2025/06/25 | 60 | -0.5 | -0.83 | 1,923 | 11,582 | 1,107 | 57.57 | 16,384.7 | 141.47 | 16,365.05 | 141.3 | -19.65 | -177.51 | 0 | 0 |
| 2025/06/24 | 60.5 | +1.7 | +2.89 | 4,605 | 27,949.77 | 2,337 | 50.75 | 14,167.83 | 50.69 | 14,187.23 | 50.76 | +19.4 | +83.01 | 2 | 0.04 |
| 2025/06/23 | 58.8 | +0.3 | +0.51 | 2,141 | 12,315.76 | 837 | 39.1 | 4,792.97 | 38.92 | 4,830.22 | 39.22 | +37.25 | +445.04 | 2 | 0.09 |
| 2025/06/20 | 58.5 | -0.5 | -0.85 | 2,293 | 13,455.04 | 849 | 37.03 | 4,990.82 | 37.09 | 4,991.64 | 37.1 | +0.82 | +9.66 | 0 | 0 |
| 2025/06/19 | 59 | -2.4 | -3.91 | 3,617 | 21,560.4 | 1,092 | 30.19 | 6,520.71 | 30.24 | 6,504.39 | 30.17 | -16.32 | -149.45 | 0 | 0 |
| 2025/06/18 | 61.4 | +1.1 | +1.82 | 2,611 | 15,944.38 | 521 | 19.96 | 3,171.74 | 19.89 | 3,181.73 | 19.96 | +9.99 | +191.75 | 3 | 0.11 |
| 2025/06/17 | 60.3 | -0.1 | -0.17 | 1,725 | 10,454.13 | 482 | 27.93 | 2,921.12 | 27.94 | 2,918.89 | 27.92 | -2.23 | -46.27 | 0 | 0 |
| 2025/06/16 | 60.4 | +0.3 | +0.5 | 1,206 | 7,236 | 388 | 32.16 | 2,323.37 | 32.11 | 2,330.37 | 32.21 | +7 | +180.41 | 2 | 0.17 |
| 2025/06/13 | 60.1 | -1.8 | -2.91 | 2,357 | 14,283.97 | 663 | 28.13 | 4,021.85 | 28.16 | 4,018.83 | 28.14 | -3.02 | -45.55 | 0 | 0 |
| 2025/06/12 | 61.9 | +0.7 | +1.14 | 4,338 | 26,899 | 1,924 | 44.35 | 11,919.13 | 44.31 | 11,937.17 | 44.38 | +18.04 | +93.76 | 0 | 0 |
| 2025/06/11 | 61.2 | +1.7 | +2.86 | 4,659 | 28,541.37 | 2,145 | 46.04 | 13,141.51 | 46.04 | 13,143.55 | 46.05 | +2.04 | +9.51 | 5 | 0.11 |
| 2025/06/10 | 59.5 | +0.7 | +1.19 | 2,170 | 12,917.45 | 867 | 39.95 | 5,158.14 | 39.93 | 5,161.77 | 39.96 | +3.63 | +41.87 | 0 | 0 |
| 2025/06/09 | 58.8 | -0.6 | -1.01 | 1,838 | 10,865 | 726 | 39.5 | 4,290.73 | 39.49 | 4,295.93 | 39.54 | +5.2 | +71.63 | 0 | 0 |
| 2025/06/06 | 59.4 | -1.3 | -2.14 | 3,393 | 20,168.19 | 1,680 | 49.51 | 9,981.95 | 49.49 | 9,992.23 | 49.54 | +10.28 | +61.19 | 2 | 0.06 |
| 2025/06/05 | 60.7 | -0.6 | -0.98 | 3,190 | 19,498.33 | 1,606 | 50.35 | 9,825.42 | 50.39 | 9,812.52 | 50.32 | -12.9 | -80.32 | 2 | 0.06 |
| 2025/06/04 | 61.3 | +2 | +3.37 | 5,923 | 36,307.16 | 3,666 | 61.9 | 22,465.06 | 61.88 | 22,477.42 | 61.91 | +12.36 | +33.72 | 2 | 0.03 |
| 2025/06/03 | 59.3 | +1.3 | +2.24 | 2,624 | 15,408 | 1,082 | 41.23 | 6,339.39 | 41.14 | 6,363.81 | 41.3 | +24.42 | +225.69 | 0 | 0 |
| 2025/06/02 | 58 | -2.9 | -4.76 | 3,599 | 21,087.2 | 1,098 | 30.51 | 6,438.59 | 30.53 | 6,436.43 | 30.52 | -2.16 | -19.67 | 0 | 0 |
| 2025/05/29 | 60.9 | +0.2 | +0.33 | 2,772 | 16,862.87 | 1,293 | 46.65 | 7,869.21 | 46.67 | 7,875.64 | 46.7 | +6.43 | +49.73 | 4 | 0.14 |
| 2025/05/28 | 60.7 | +0.5 | +0.83 | 9,292 | 57,730.64 | 5,773 | 62.13 | 35,827.48 | 62.06 | 35,866.29 | 62.13 | +38.81 | +67.23 | 6 | 0.06 |
| 2025/05/27 | 60.2 | -1.1 | -1.79 | 2,528 | 15,373.56 | 1,074 | 42.49 | 6,546.22 | 42.58 | 6,533.92 | 42.5 | -12.3 | -114.53 | 0 | 0 |
| 2025/05/26 | 61.3 | -0.3 | -0.49 | 4,864 | 30,256.84 | 2,501 | 51.41 | 15,544.24 | 51.37 | 15,565.93 | 51.45 | +21.69 | +86.73 | 3 | 0.06 |
| 2025/05/23 | 61.6 | -0.3 | -0.48 | 3,097 | 19,168.24 | 1,514 | 48.89 | 9,369.38 | 48.88 | 9,384.11 | 48.96 | +14.73 | +97.29 | 0 | 0 |
| 2025/05/22 | 61.9 | -1.1 | -1.75 | 4,492 | 27,530.47 | 1,615 | 35.96 | 9,895.06 | 35.94 | 9,928.53 | 36.06 | +33.47 | +207.24 | 0 | 0 |
| 2025/05/21 | 63 | +0.4 | +0.64 | 2,819 | 17,775.77 | 1,175 | 41.68 | 7,410.24 | 41.69 | 7,415.72 | 41.72 | +5.48 | +46.64 | 0 | 0 |
| 2025/05/20 | 62.6 | -0.6 | -0.95 | 3,659 | 23,151.02 | 1,779 | 48.62 | 11,262.04 | 48.65 | 11,257.09 | 48.62 | -4.95 | -27.82 | 0 | 0 |
| 2025/05/19 | 63.2 | -2.3 | -3.51 | 9,429 | 60,851.08 | 5,177 | 54.9 | 33,431.58 | 54.94 | 33,402.87 | 54.89 | -28.71 | -55.46 | 6 | 0.06 |
| 2025/05/16 | 65.5 | -0.5 | -0.76 | 11,606 | 76,222.94 | 5,644 | 48.63 | 37,057.67 | 48.62 | 37,063.37 | 48.62 | +5.7 | +10.1 | 2 | 0.02 |
| 2025/05/15 | 66 | +1.7 | +2.64 | 23,374 | 154,405.69 | 14,276 | 61.08 | 94,106.2 | 60.95 | 94,397.45 | 61.14 | +291.25 | +204.01 | 27 | 0.12 |
| 2025/05/14 | 64.3 | +0.4 | +0.63 | 5,348 | 34,191.29 | 2,295 | 42.91 | 14,668.89 | 42.9 | 14,679.48 | 42.93 | +10.59 | +46.14 | 0 | 0 |
| 2025/05/13 | 63.9 | +0.6 | +0.95 | 8,589 | 54,934.02 | 4,266 | 49.67 | 27,280.26 | 49.66 | 27,300.15 | 49.7 | +19.89 | +46.62 | 1 | 0.01 |
| 2025/05/12 | 63.3 | +2.1 | +3.43 | 13,344 | 85,450.53 | 8,266 | 61.94 | 52,926.52 | 61.94 | 52,913.81 | 61.92 | -12.71 | -15.38 | 20 | 0.15 |
| 2025/05/09 | 61.2 | +0.9 | +1.49 | 8,216 | 49,941.86 | 4,557 | 55.47 | 27,674.84 | 55.41 | 27,728.43 | 55.52 | +53.59 | +117.6 | 5 | 0.06 |
| 2025/05/08 | 60.3 | +0.3 | +0.5 | 2,664 | 16,107.08 | 1,179 | 44.25 | 7,128.38 | 44.26 | 7,131.31 | 44.27 | +2.93 | +24.85 | 9 | 0.34 |
| 2025/05/07 | 60 | -0.7 | -1.15 | 3,568 | 21,455.41 | 1,719 | 48.18 | 10,339.62 | 48.19 | 10,353.1 | 48.25 | +13.48 | +78.42 | 9 | 0.25 |
| 2025/05/06 | 60.7 | +0.7 | +1.17 | 5,776 | 35,239.36 | 3,309 | 57.29 | 20,165.23 | 57.22 | 20,198.68 | 57.32 | +33.45 | +101.09 | 5 | 0.09 |
| 2025/05/05 | 60 | -6 | -9.09 | 14,850 | 91,170.68 | 7,374 | 49.66 | 45,272.06 | 49.66 | 45,418.89 | 49.82 | +146.83 | +199.12 | 3 | 0.02 |
| 2025/05/02 | 66 | +2.8 | +4.43 | 28,405 | 183,948.75 | 20,482 | 72.11 | 132,710 | 72.15 | 132,681.96 | 72.13 | -28.04 | -13.69 | 15 | 0.05 |
| 2025/04/30 | 63.2 | +2.1 | +3.44 | 37,097 | 241,554.68 | 25,327 | 68.27 | 164,769.11 | 68.21 | 165,151.6 | 68.37 | +382.49 | +151.02 | 43 | 0.12 |
| 2025/04/29 | 61.1 | +1.9 | +3.21 | 15,256 | 92,853.8 | 8,799 | 57.68 | 53,442.77 | 57.56 | 53,657.09 | 57.79 | +214.32 | +243.57 | 34 | 0.22 |
| 2025/04/28 | 59.2 | -0.3 | -0.5 | 16,457 | 99,323.32 | 9,140 | 55.54 | 55,139.83 | 55.52 | 55,050.96 | 55.43 | -88.87 | -97.23 | 17 | 0.1 |
| 2025/04/25 | 59.5 | +1.8 | +3.12 | 13,183 | 77,631.68 | 6,897 | 52.32 | 40,507.66 | 52.18 | 40,582.32 | 52.28 | +74.66 | +108.25 | 8 | 0.06 |
| 2025/04/24 | 57.7 | +2.3 | +4.15 | 17,013 | 99,362.06 | 11,473 | 67.44 | 67,031.72 | 67.46 | 66,934.04 | 67.36 | -97.68 | -85.14 | 51 | 0.3 |
| 2025/04/23 | 55.4 | +2.7 | +5.12 | 4,991 | 27,639.91 | 2,638 | 52.86 | 14,611.63 | 52.86 | 14,610.49 | 52.86 | -1.14 | -4.32 | 1 | 0.02 |
| 2025/04/22 | 52.7 | -1.3 | -2.41 | 3,613 | 19,174.28 | 1,812 | 50.16 | 9,622.95 | 50.19 | 9,626.46 | 50.21 | +3.51 | +19.37 | 3 | 0.08 |
| 2025/04/21 | 54 | -3.4 | -5.92 | 4,619 | 25,480.25 | 1,800 | 38.97 | 9,948.52 | 39.04 | 9,934.9 | 38.99 | -13.62 | -75.67 | 2 | 0.04 |
| 2025/04/18 | 57.4 | +0 | +0 | 5,711 | 33,063.95 | 3,613 | 63.27 | 20,913.16 | 63.25 | 20,921.31 | 63.28 | +8.15 | +22.56 | 2 | 0.04 |
| 2025/04/17 | 57.4 | -0.7 | -1.2 | 7,044 | 40,595.93 | 4,035 | 57.28 | 23,241.93 | 57.25 | 23,287.47 | 57.36 | +45.54 | +112.86 | 0 | 0 |
| 2025/04/16 | 58.1 | +0.4 | +0.69 | 25,413 | 149,676.01 | 17,464 | 68.72 | 102,844.17 | 68.71 | 102,789.09 | 68.67 | -55.08 | -31.54 | 23 | 0.09 |
| 2025/04/15 | 57.7 | +5.2 | +9.9 | 7,963 | 45,236.94 | 2,896 | 36.37 | 16,306 | 36.05 | 16,479.11 | 36.43 | +173.11 | +597.76 | 1 | 0.01 |
| 2025/04/14 | 52.5 | +1 | +1.94 | 8,347 | 43,712.28 | 4,531 | 54.29 | 23,705.06 | 54.23 | 23,787.93 | 54.42 | +82.87 | +182.9 | 2 | 0.02 |
| 2025/04/11 | 51.5 | +0.5 | +0.98 | 9,507 | 47,040.92 | 4,001 | 42.08 | 19,694.79 | 41.87 | 19,860.32 | 42.22 | +165.53 | +413.71 | 78 | 0.82 |
| 2025/04/10 | 51 | +3.75 | +9.8 | 1,121 | 5,717.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 47.25 | -5.25 | -10 | 7,248 | 35,026.2 | 1,580 | 21.8 | 7,762.56 | 22.16 | 7,664.82 | 21.88 | -97.75 | -618.64 | 0 | 0 |
| 2025/04/08 | 52.5 | -5.8 | -9.95 | 6,284 | 33,071.44 | 825 | 13.13 | 4,347.12 | 13.14 | 4,352.1 | 13.16 | +4.98 | +60.36 | 0 | 0 |
| 2025/04/07 | 58.3 | -6.4 | -9.89 | 353 | 2,057.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64.7 | +1.2 | +1.89 | 4,443 | 28,207.65 | 2,621 | 58.99 | 16,595.06 | 58.83 | 16,644.5 | 59.01 | +49.44 | +188.63 | 0 | 0 |
| 2025/04/01 | 63.5 | +0.4 | +0.63 | 5,010 | 31,913.77 | 2,336 | 46.63 | 14,883.38 | 46.64 | 14,893.02 | 46.67 | +9.64 | +41.27 | 16 | 0.32 |
| 2025/03/31 | 63.1 | -6.4 | -9.21 | 10,675 | 68,815.66 | 5,373 | 50.33 | 34,736.1 | 50.48 | 34,763.57 | 50.52 | +27.47 | +51.13 | 6 | 0.06 |
| 2025/03/28 | 69.5 | -2.3 | -3.2 | 11,259 | 77,981.67 | 5,160 | 45.83 | 35,776.26 | 45.88 | 35,806.92 | 45.92 | +30.66 | +59.42 | 7 | 0.06 |
| 2025/03/27 | 71.8 | -1.5 | -2.05 | 5,470 | 39,355.56 | 2,531 | 46.27 | 18,213.67 | 46.28 | 18,217.42 | 46.29 | +3.75 | +14.82 | 10 | 0.18 |
| 2025/03/26 | 73.3 | +1.3 | +1.81 | 9,504 | 69,166.06 | 4,727 | 49.74 | 34,346.22 | 49.66 | 34,407.84 | 49.75 | +61.62 | +130.36 | 7 | 0.07 |
| 2025/03/25 | 72 | -0.8 | -1.1 | 20,653 | 152,168.76 | 13,062 | 63.25 | 96,301.67 | 63.29 | 96,081.83 | 63.14 | -219.84 | -168.31 | 25 | 0.12 |
| 2025/03/24 | 72.8 | +1 | +1.39 | 34,805 | 259,503.76 | 21,303 | 61.21 | 158,824.15 | 61.2 | 158,576.43 | 61.11 | -247.72 | -116.28 | 39 | 0.11 |
| 2025/03/21 | 71.8 | -0.5 | -0.69 | 5,457 | 38,987.79 | 2,378 | 43.58 | 16,998.36 | 43.6 | 17,024.97 | 43.67 | +26.61 | +111.9 | 6 | 0.11 |
| 2025/03/20 | 72.3 | +0.5 | +0.7 | 4,896 | 35,664.73 | 2,472 | 50.49 | 17,998.26 | 50.47 | 17,989.22 | 50.44 | -9.04 | -36.57 | 14 | 0.29 |
| 2025/03/19 | 71.8 | -3.2 | -4.27 | 11,257 | 81,874.47 | 4,076 | 36.21 | 29,735.32 | 36.32 | 29,654.54 | 36.22 | -80.78 | -198.18 | 21 | 0.19 |
| 2025/03/18 | 75 | -1.4 | -1.83 | 12,032 | 90,897.32 | 5,668 | 47.11 | 42,847.86 | 47.14 | 42,807.56 | 47.09 | -40.3 | -71.1 | 26 | 0.22 |
| 2025/03/17 | 76.4 | +2.9 | +3.95 | 18,370 | 140,164.49 | 9,519 | 51.82 | 72,519.78 | 51.74 | 72,826.02 | 51.96 | +306.24 | +321.71 | 32 | 0.17 |
| 2025/03/14 | 73.5 | +2 | +2.8 | 8,427 | 60,773.44 | 3,873 | 45.96 | 27,797.24 | 45.74 | 27,927.78 | 45.95 | +130.54 | +337.05 | 4 | 0.05 |
| 2025/03/13 | 71.5 | -1 | -1.38 | 16,924 | 124,523.54 | 9,345 | 55.22 | 68,638.77 | 55.12 | 68,791.79 | 55.24 | +153.02 | +163.75 | 43 | 0.25 |
| 2025/03/12 | 72.5 | +0.3 | +0.42 | 9,283 | 67,216.06 | 5,223 | 56.26 | 37,801.3 | 56.24 | 37,848.98 | 56.31 | +47.68 | +91.29 | 10 | 0.11 |
| 2025/03/11 | 72.2 | -3.1 | -4.12 | 9,160 | 65,744.33 | 4,417 | 48.22 | 31,678.3 | 48.18 | 31,728.42 | 48.26 | +50.12 | +113.47 | 1 | 0.01 |
| 2025/03/10 | 75.3 | +0.9 | +1.21 | 10,041 | 74,991.16 | 5,824 | 58 | 43,394.58 | 57.87 | 43,550.03 | 58.07 | +155.45 | +266.91 | 23 | 0.23 |
| 2025/03/07 | 74.4 | -3 | -3.88 | 13,349 | 100,174.24 | 5,860 | 43.9 | 43,977.54 | 43.9 | 44,026.39 | 43.95 | +48.85 | +83.36 | 28 | 0.21 |
| 2025/03/06 | 77.4 | -1.8 | -2.27 | 16,814 | 132,142.56 | 9,545 | 56.77 | 75,075.6 | 56.81 | 75,269.74 | 56.96 | +194.14 | +203.39 | 25 | 0.15 |
| 2025/03/05 | 79.2 | -0.1 | -0.13 | 11,918 | 94,570.18 | 7,360 | 61.75 | 58,388.42 | 61.74 | 58,424.82 | 61.78 | +36.4 | +49.46 | 13 | 0.11 |
| 2025/03/04 | 79.3 | -0.2 | -0.25 | 24,528 | 195,855.83 | 15,629 | 63.72 | 124,742.83 | 63.69 | 124,936.93 | 63.79 | +194.1 | +124.19 | 53 | 0.22 |
| 2025/03/03 | 79.5 | -4.2 | -5.02 | 17,501 | 141,656.43 | 9,032 | 51.61 | 73,174.76 | 51.66 | 73,152.39 | 51.64 | -22.37 | -24.77 | 20 | 0.11 |
| 2025/02/27 | 83.7 | -2 | -2.33 | 34,184 | 288,872.5 | 21,345 | 62.44 | 180,499.46 | 62.48 | 180,706.44 | 62.56 | +206.98 | +96.97 | 45 | 0.13 |
| 2025/02/26 | 85.7 | -0.8 | -0.92 | 27,966 | 243,098.5 | 20,220 | 72.3 | 175,732.85 | 72.29 | 175,786.59 | 72.31 | +53.74 | +26.58 | 37 | 0.13 |
| 2025/02/25 | 86.5 | -2.2 | -2.48 | 41,274 | 359,728.55 | 26,848 | 65.05 | 234,160.19 | 65.09 | 234,164.96 | 65.09 | +4.77 | +1.78 | 50 | 0.12 |
| 2025/02/24 | 88.7 | +0.5 | +0.57 | 64,029 | 571,007.48 | 48,881 | 76.34 | 435,794.74 | 76.32 | 436,365.83 | 76.42 | +571.09 | +116.83 | 132 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
