1536
59.9
TWD+0.20 (0.34%)
2026.02.06收盤
和大－現股當沖
和大最新現股當沖狀況
整理和大最新(2026/02/05) 當沖狀況。整體成交張數為389張，佔整體市場成交張數的22.31%。當日現股當沖之總損益為-2.26萬元、每張平均損益則為-58元。
開盤價
59
收盤價
59.9
當日範圍
57.3 - 60.7
成交張數
2,181
開盤價(昨)
61.6
收盤價(昨)
59.7
昨日範圍
59.6 - 62.1
成交張數(昨)
1,744
成交金額
1.29億
成交金額(昨)
1.05億
52週範圍
47.25 - 88.7
發行股數
3億
市值
167億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
59.9
成交張數
2,181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 59.7 | -2.5 | -4.02 | 1,744 | 10,544.24 | 389 | 22.31 | 2,363.67 | 22.42 | 2,361.41 | 22.4 | -2.26 | -58.1 | 0 | 0 |
| 2026/02/04 | 62.2 | +2.4 | +4.01 | 3,534 | 21,796.58 | 935 | 26.46 | 5,720.95 | 26.25 | 5,774.34 | 26.49 | +53.39 | +571.02 | 14 | 0.4 |
| 2026/02/03 | 59.8 | +0.9 | +1.53 | 1,481 | 8,847.39 | 532 | 35.92 | 3,176.44 | 35.9 | 3,182.16 | 35.97 | +5.72 | +107.52 | 0 | 0 |
| 2026/02/02 | 58.9 | -2.9 | -4.69 | 2,620 | 15,614.4 | 847 | 32.33 | 5,043.25 | 32.3 | 5,066.2 | 32.45 | +22.95 | +270.96 | 0 | 0 |
| 2026/01/30 | 61.8 | -0.7 | -1.12 | 3,627 | 22,235.17 | 1,364 | 37.61 | 8,354.93 | 37.58 | 8,399.5 | 37.78 | +44.57 | +326.76 | 1 | 0.03 |
| 2026/01/29 | 62.5 | -2.6 | -3.99 | 8,661 | 55,782.86 | 4,313 | 49.8 | 27,897.24 | 50.01 | 27,920.09 | 50.05 | +22.85 | +52.98 | 7 | 0.08 |
| 2026/01/28 | 65.1 | +0.4 | +0.62 | 3,805 | 24,567.12 | 1,019 | 26.78 | 6,549.81 | 26.66 | 6,591.07 | 26.83 | +41.26 | +404.91 | 2 | 0.05 |
| 2026/01/27 | 64.7 | -0.6 | -0.92 | 3,388 | 21,872.42 | 1,107 | 32.68 | 7,144.36 | 32.66 | 7,154.2 | 32.71 | +9.84 | +88.89 | 2 | 0.06 |
| 2026/01/26 | 65.3 | +0.9 | +1.4 | 13,100 | 85,764.41 | 5,870 | 44.81 | 38,421.3 | 44.8 | 38,513.78 | 44.91 | +92.48 | +157.55 | 11 | 0.08 |
| 2026/01/23 | 64.4 | +1.1 | +1.74 | 5,540 | 35,337.01 | 2,380 | 42.96 | 15,176.74 | 42.95 | 15,197.1 | 43.01 | +20.36 | +85.55 | 1 | 0.02 |
| 2026/01/22 | 63.3 | +1.2 | +1.93 | 3,299 | 21,003.27 | 1,145 | 34.71 | 7,284.98 | 34.68 | 7,291.46 | 34.72 | +6.48 | +56.59 | 3 | 0.09 |
| 2026/01/21 | 62.1 | -1.4 | -2.2 | 2,750 | 17,243.38 | 978 | 35.56 | 6,130.94 | 35.56 | 6,142.93 | 35.62 | +11.99 | +122.6 | 0 | 0 |
| 2026/01/20 | 63.5 | -0.2 | -0.31 | 5,001 | 31,564.66 | 2,118 | 42.35 | 13,348.03 | 42.29 | 13,393.9 | 42.43 | +45.87 | +216.57 | 6 | 0.12 |
| 2026/01/19 | 63.7 | -1 | -1.55 | 8,366 | 53,266.69 | 3,436 | 41.07 | 21,882.2 | 41.08 | 21,951.57 | 41.21 | +69.37 | +201.89 | 3 | 0.04 |
| 2026/01/16 | 64.7 | +5.3 | +8.92 | 14,911 | 94,309.77 | 5,153 | 34.56 | 32,193.59 | 34.14 | 32,704.58 | 34.68 | +510.99 | +991.64 | 3 | 0.02 |
| 2026/01/15 | 59.4 | +1.3 | +2.24 | 5,052 | 29,586.36 | 1,793 | 35.49 | 10,470.79 | 35.39 | 10,496.43 | 35.48 | +25.64 | +143 | 3 | 0.06 |
| 2026/01/14 | 58.1 | +4 | +7.39 | 5,090 | 29,000.5 | 985 | 19.35 | 5,540.82 | 19.11 | 5,637.94 | 19.44 | +97.12 | +985.99 | 1 | 0.02 |
| 2026/01/13 | 54.1 | -0.1 | -0.18 | 1,720 | 9,296.71 | 412 | 23.96 | 2,227.58 | 23.96 | 2,229.3 | 23.98 | +1.72 | +41.75 | 0 | 0 |
| 2026/01/12 | 54.2 | +0.2 | +0.37 | 1,357 | 7,365.36 | 162 | 11.94 | 878.74 | 11.93 | 879.52 | 11.94 | +0.78 | +48.15 | 0 | 0 |
| 2026/01/09 | 54 | -0.8 | -1.46 | 2,808 | 15,181.98 | 558 | 19.87 | 3,015.89 | 19.86 | 3,018.1 | 19.88 | +2.21 | +39.61 | 0 | 0 |
| 2026/01/08 | 54.8 | -1.1 | -1.97 | 2,707 | 14,888.46 | 509 | 18.81 | 2,802.59 | 18.82 | 2,808.63 | 18.86 | +6.04 | +118.66 | 1 | 0.04 |
| 2026/01/07 | 55.9 | -0.9 | -1.58 | 2,784 | 15,678.63 | 740 | 26.58 | 4,174.73 | 26.63 | 4,167.99 | 26.58 | -6.74 | -91.08 | 0 | 0 |
| 2026/01/06 | 56.8 | +0.1 | +0.18 | 3,660 | 20,955.66 | 1,554 | 42.46 | 8,906.45 | 42.5 | 8,907.83 | 42.51 | +1.38 | +8.88 | 0 | 0 |
| 2026/01/05 | 56.7 | +0.3 | +0.53 | 2,192 | 12,457.28 | 467 | 21.3 | 2,652.17 | 21.29 | 2,654.91 | 21.31 | +2.74 | +58.67 | 1 | 0.05 |
| 2026/01/02 | 56.4 | +0.6 | +1.08 | 984 | 5,565.5 | 226 | 22.96 | 1,275.24 | 22.91 | 1,279.94 | 23 | +4.7 | +207.96 | 0 | 0 |
| 2025/12/31 | 55.8 | -0.6 | -1.06 | 1,172 | 6,568.08 | 249 | 21.24 | 1,399.26 | 21.3 | 1,396.39 | 21.26 | -2.87 | -115.26 | 0 | 0 |
| 2025/12/30 | 56.4 | -0.4 | -0.7 | 1,154 | 6,488.18 | 143 | 12.39 | 804.33 | 12.4 | 805.51 | 12.42 | +1.18 | +82.52 | 0 | 0 |
| 2025/12/29 | 56.8 | -0.4 | -0.7 | 1,037 | 5,937.48 | 271 | 26.13 | 1,552.91 | 26.15 | 1,551.8 | 26.14 | -1.11 | -40.96 | 0 | 0 |
| 2025/12/26 | 57.2 | -0.5 | -0.87 | 1,151 | 6,582.16 | 274 | 23.81 | 1,567.79 | 23.82 | 1,569.32 | 23.84 | +1.53 | +55.84 | 0 | 0 |
| 2025/12/19 | 58 | +0.3 | +0.52 | 652 | 3,774.88 | 142 | 21.79 | 822.01 | 21.78 | 823.23 | 21.81 | +1.22 | +85.92 | 0 | 0 |
| 2025/12/18 | 57.7 | -1.2 | -2.04 | 993 | 5,751.97 | 244 | 24.57 | 1,413 | 24.57 | 1,414.19 | 24.59 | +1.19 | +48.77 | 0 | 0 |
| 2025/12/17 | 58.9 | +0.6 | +1.03 | 1,193 | 7,044.71 | 401 | 33.61 | 2,367.65 | 33.61 | 2,369.12 | 33.63 | +1.47 | +36.66 | 0 | 0 |
| 2025/12/16 | 58.3 | -0.4 | -0.68 | 1,067 | 6,199.07 | 282 | 26.42 | 1,639.15 | 26.44 | 1,642.94 | 26.5 | +3.79 | +134.4 | 0 | 0 |
| 2025/12/15 | 58.7 | -1 | -1.68 | 928 | 5,473.26 | 225 | 24.24 | 1,327.24 | 24.25 | 1,328.39 | 24.27 | +1.15 | +51.11 | 0 | 0 |
| 2025/11/26 | 59.5 | +2.4 | +4.2 | 1,716 | 10,238.51 | 417 | 23.92 | 2,436.42 | 23.8 | 2,453.3 | 23.96 | +16.88 | +404.8 | 0 | 0 |
| 2025/11/25 | 57.1 | +1.5 | +2.7 | 844 | 4,810.16 | 229 | 27.14 | 1,303.46 | 27.1 | 1,305.68 | 27.14 | +2.22 | +96.94 | 0 | 0 |
| 2025/11/24 | 55.6 | +0 | +0 | 631 | 3,522.44 | 197 | 31.2 | 1,099.17 | 31.2 | 1,098.72 | 31.19 | -0.45 | -22.84 | 0 | 0 |
| 2025/11/21 | 55.6 | -1.9 | -3.3 | 1,098 | 6,150.47 | 323 | 29.41 | 1,813.63 | 29.49 | 1,815.25 | 29.51 | +1.62 | +50.15 | 0 | 0 |
| 2025/11/20 | 57.5 | +1.5 | +2.68 | 724 | 4,151.92 | 157 | 21.68 | 897.57 | 21.62 | 901.48 | 21.71 | +3.91 | +249.04 | 0 | 0 |
| 2025/11/19 | 56 | +0 | +0 | 1,323 | 7,417 | 322 | 24.35 | 1,801.31 | 24.29 | 1,808.17 | 24.38 | +6.86 | +213.04 | 0 | 0 |
| 2025/11/18 | 56 | -1.5 | -2.61 | 1,301 | 7,366.38 | 304 | 23.37 | 1,719.62 | 23.34 | 1,727.5 | 23.45 | +7.88 | +259.21 | 0 | 0 |
| 2025/11/17 | 57.5 | -1 | -1.71 | 1,299 | 7,535.59 | 367 | 28.26 | 2,131.72 | 28.29 | 2,130.98 | 28.28 | -0.74 | -20.16 | 0 | 0 |
| 2025/11/14 | 58.5 | -0.9 | -1.52 | 962 | 5,683.46 | 317 | 32.96 | 1,871.84 | 32.93 | 1,877.25 | 33.03 | +5.41 | +170.66 | 0 | 0 |
| 2025/11/13 | 59.4 | +0.1 | +0.17 | 1,745 | 10,337.34 | 682 | 39.08 | 4,016.46 | 38.85 | 4,045.92 | 39.14 | +29.46 | +431.96 | 0 | 0 |
| 2025/11/12 | 59.3 | -0.5 | -0.84 | 1,150 | 6,841.45 | 308 | 26.77 | 1,833.32 | 26.8 | 1,832.84 | 26.79 | -0.48 | -15.58 | 0 | 0 |
| 2025/11/11 | 59.8 | -0.2 | -0.33 | 3,040 | 18,339.97 | 1,336 | 43.94 | 8,054.44 | 43.92 | 8,050.64 | 43.9 | -3.8 | -28.44 | 0 | 0 |
| 2025/11/10 | 60 | +2.5 | +4.35 | 3,806 | 22,735.14 | 1,977 | 51.95 | 11,791.31 | 51.86 | 11,824.02 | 52.01 | +32.71 | +165.45 | 1 | 0.03 |
| 2025/11/07 | 57.5 | -0.7 | -1.2 | 935 | 5,361.49 | 252 | 26.96 | 1,445.3 | 26.96 | 1,446.94 | 26.99 | +1.64 | +65.08 | 0 | 0 |
| 2025/11/06 | 58.2 | +1.1 | +1.93 | 943 | 5,440.43 | 282 | 29.9 | 1,626.16 | 29.89 | 1,629.16 | 29.95 | +3 | +106.38 | 0 | 0 |
| 2025/11/05 | 57.1 | -0.6 | -1.04 | 1,278 | 7,287.4 | 301 | 23.54 | 1,711.57 | 23.49 | 1,719.58 | 23.6 | +8.01 | +266.11 | 0 | 0 |
| 2025/11/04 | 57.7 | -1.4 | -2.37 | 1,377 | 8,028.57 | 200 | 14.52 | 1,166.61 | 14.53 | 1,170.56 | 14.58 | +3.95 | +197.5 | 0 | 0 |
| 2025/11/03 | 59.1 | -0.4 | -0.67 | 953 | 5,658.1 | 213 | 22.35 | 1,264.99 | 22.36 | 1,269.32 | 22.43 | +4.33 | +203.29 | 0 | 0 |
| 2025/10/31 | 59.5 | -1.9 | -3.09 | 1,683 | 10,116 | 258 | 15.33 | 1,552.1 | 15.34 | 1,558.03 | 15.4 | +5.93 | +229.84 | 0 | 0 |
| 2025/10/30 | 61.4 | -0.6 | -0.97 | 1,729 | 10,667.03 | 431 | 24.93 | 2,662.66 | 24.96 | 2,661.52 | 24.95 | -1.14 | -26.45 | 0 | 0 |
| 2025/10/29 | 62 | +0.4 | +0.65 | 1,051 | 6,515.87 | 188 | 17.88 | 1,163.79 | 17.86 | 1,166.17 | 17.9 | +2.38 | +126.6 | 0 | 0 |
| 2025/10/28 | 61.6 | -0.8 | -1.28 | 1,450 | 9,042.54 | 466 | 32.13 | 2,903.79 | 32.11 | 2,903.58 | 32.11 | -0.21 | -4.51 | 1 | 0.07 |
| 2025/10/27 | 62.4 | +1.5 | +2.46 | 1,934 | 12,055.13 | 536 | 27.71 | 3,338.21 | 27.69 | 3,337.84 | 27.69 | -0.37 | -6.9 | 0 | 0 |
| 2025/10/23 | 60.9 | -0.5 | -0.81 | 537 | 3,262.06 | 106 | 19.75 | 643.74 | 19.73 | 644.6 | 19.76 | +0.86 | +81.13 | 0 | 0 |
| 2025/10/22 | 61.4 | +0.7 | +1.15 | 1,355 | 8,308.35 | 468 | 34.55 | 2,868.98 | 34.53 | 2,867.93 | 34.52 | -1.05 | -22.44 | 0 | 0 |
| 2025/10/21 | 60.7 | +1.9 | +3.23 | 2,094 | 12,696.43 | 787 | 37.58 | 4,764.32 | 37.52 | 4,778.57 | 37.64 | +14.25 | +181.07 | 7 | 0.33 |
| 2025/10/20 | 58.8 | +0.4 | +0.68 | 1,233 | 7,230.85 | 284 | 23.04 | 1,665.62 | 23.03 | 1,668.08 | 23.07 | +2.46 | +86.62 | 2 | 0.16 |
| 2025/10/17 | 58.4 | -0.9 | -1.52 | 1,490 | 8,762.22 | 471 | 31.61 | 2,776.02 | 31.68 | 2,766.17 | 31.57 | -9.85 | -209.13 | 0 | 0 |
| 2025/10/16 | 59.3 | +0.2 | +0.34 | 1,160 | 6,881.06 | 309 | 26.65 | 1,832.49 | 26.63 | 1,838.53 | 26.72 | +6.04 | +195.47 | 0 | 0 |
| 2025/10/15 | 59.1 | -0.6 | -1.01 | 1,793 | 10,625.88 | 436 | 24.32 | 2,585.5 | 24.33 | 2,587.11 | 24.35 | +1.61 | +36.93 | 0 | 0 |
| 2025/10/14 | 59.7 | -0.8 | -1.32 | 2,007 | 12,211 | 626 | 31.2 | 3,803.07 | 31.14 | 3,819.28 | 31.28 | +16.21 | +258.95 | 0 | 0 |
| 2025/10/13 | 60.5 | -1.1 | -1.79 | 1,973 | 11,691.7 | 653 | 33.09 | 3,827.25 | 32.73 | 3,881.79 | 33.2 | +54.54 | +835.22 | 0 | 0 |
| 2025/10/09 | 61.6 | -0.9 | -1.44 | 1,355 | 8,378.06 | 318 | 23.47 | 1,967.78 | 23.49 | 1,967.47 | 23.48 | -0.31 | -9.75 | 1 | 0.07 |
| 2025/10/08 | 62.5 | -0.9 | -1.42 | 1,344 | 8,371.64 | 423 | 31.48 | 2,634.38 | 31.47 | 2,640.91 | 31.55 | +6.53 | +154.37 | 1 | 0.07 |
| 2025/10/07 | 63.4 | +2 | +3.26 | 2,169 | 13,683.38 | 688 | 31.72 | 4,333.54 | 31.67 | 4,343.27 | 31.74 | +9.73 | +141.42 | 1 | 0.05 |
| 2025/10/03 | 61.4 | -0.1 | -0.16 | 1,507 | 9,239.91 | 387 | 25.69 | 2,374.89 | 25.7 | 2,375.65 | 25.71 | +0.76 | +19.64 | 0 | 0 |
| 2025/10/02 | 61.5 | -0.7 | -1.13 | 1,429 | 8,834.58 | 438 | 30.66 | 2,716.41 | 30.75 | 2,710.47 | 30.68 | -5.94 | -135.62 | 0 | 0 |
| 2025/10/01 | 62.2 | -1 | -1.58 | 1,491 | 9,355.06 | 588 | 39.44 | 3,690.98 | 39.45 | 3,689.54 | 39.44 | -1.44 | -24.49 | 0 | 0 |
| 2025/09/30 | 63.2 | +1.2 | +1.94 | 2,303 | 14,327.28 | 885 | 38.43 | 5,490.68 | 38.32 | 5,512.18 | 38.47 | +21.5 | +242.94 | 1 | 0.04 |
| 2025/09/26 | 62 | -2.4 | -3.73 | 3,598 | 22,562.79 | 1,307 | 36.33 | 8,209.12 | 36.38 | 8,215.6 | 36.41 | +6.48 | +49.58 | 2 | 0.06 |
| 2025/09/25 | 64.4 | +0 | +0 | 2,733 | 17,823.48 | 1,181 | 43.22 | 7,703.41 | 43.22 | 7,713.74 | 43.28 | +10.33 | +87.47 | 1 | 0.04 |
| 2025/09/24 | 64.4 | -0.9 | -1.38 | 2,005 | 12,986.1 | 524 | 26.13 | 3,395.86 | 26.15 | 3,401.86 | 26.2 | +6 | +114.5 | 1 | 0.05 |
| 2025/09/23 | 65.3 | -0.8 | -1.21 | 2,708 | 17,790.82 | 792 | 29.25 | 5,204.99 | 29.26 | 5,212.3 | 29.3 | +7.31 | +92.3 | 1 | 0.04 |
| 2025/09/22 | 66.1 | -0.3 | -0.45 | 1,970 | 13,110.76 | 551 | 27.97 | 3,665.49 | 27.96 | 3,676.49 | 28.04 | +11 | +199.64 | 0 | 0 |
| 2025/09/19 | 66.4 | +0.6 | +0.91 | 2,177 | 14,448.05 | 638 | 29.31 | 4,225.15 | 29.24 | 4,238.2 | 29.33 | +13.05 | +204.55 | 0 | 0 |
| 2025/09/18 | 65.8 | -1 | -1.5 | 3,011 | 19,980.75 | 778 | 25.84 | 5,169.58 | 25.87 | 5,177.18 | 25.91 | +7.6 | +97.69 | 0 | 0 |
| 2025/09/17 | 66.8 | -1.4 | -2.05 | 3,255 | 21,867.53 | 781 | 24 | 5,263.93 | 24.07 | 5,259.08 | 24.05 | -4.85 | -62.1 | 0 | 0 |
| 2025/09/16 | 68.2 | +0.6 | +0.89 | 3,971 | 27,153.57 | 1,906 | 48 | 13,047.55 | 48.05 | 13,041.06 | 48.03 | -6.49 | -34.05 | 6 | 0.15 |
| 2025/09/15 | 67.6 | +0.4 | +0.6 | 3,692 | 25,088.22 | 1,976 | 53.52 | 13,424.04 | 53.51 | 13,423.52 | 53.51 | -0.52 | -2.63 | 1 | 0.03 |
| 2025/09/12 | 67.2 | +0.2 | +0.3 | 2,903 | 19,695.69 | 1,366 | 47.06 | 9,272.4 | 47.08 | 9,277.93 | 47.11 | +5.53 | +40.48 | 2 | 0.07 |
| 2025/09/11 | 67 | -2.1 | -3.04 | 6,123 | 41,970.26 | 2,530 | 41.32 | 17,332.35 | 41.3 | 17,380.24 | 41.41 | +47.89 | +189.29 | 2 | 0.03 |
| 2025/09/10 | 69.1 | +0 | +0 | 4,957 | 34,565.96 | 1,487 | 30 | 10,368.18 | 30 | 10,368.14 | 30 | -0.04 | -0.27 | 1 | 0.02 |
| 2025/09/09 | 69.1 | -0.2 | -0.29 | 5,717 | 39,875.94 | 2,420 | 42.33 | 16,885.48 | 42.35 | 16,873.23 | 42.31 | -12.25 | -50.62 | 4 | 0.07 |
| 2025/09/08 | 69.3 | +1.8 | +2.67 | 4,468 | 30,467.4 | 1,567 | 35.07 | 10,642.31 | 34.93 | 10,701.07 | 35.12 | +58.76 | +374.98 | 26 | 0.58 |
| 2025/09/05 | 67.5 | +0.1 | +0.15 | 2,975 | 20,155.28 | 1,232 | 41.41 | 8,343.09 | 41.39 | 8,353.18 | 41.44 | +10.09 | +81.9 | 1 | 0.03 |
| 2025/09/04 | 67.4 | -2.7 | -3.85 | 6,813 | 46,876.49 | 2,829 | 41.52 | 19,483.54 | 41.56 | 19,481.33 | 41.56 | -2.21 | -7.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
