1536
51.5
TWD+0.50 (0.98%)
2025.04.11收盤
和大－現股當沖
和大最新現股當沖狀況
整理和大最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
48.9
收盤價
51.5
當日範圍
46.5 - 51.5
成交張數
9,431
開盤價(昨)
51
收盤價(昨)
51
昨日範圍
51 - 51
成交張數(昨)
1,121
成交金額
4.67億
成交金額(昨)
5717.10萬
52週範圍
47.25 - 88.7
發行股數
3億
市值
144億
現股當沖－歷史逐日資訊
開盤價
48.9
收盤價
51.5
成交張數
9,431
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 51 | +3.75 | +9.8 | 1,121 | 5,717.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 47.25 | -5.25 | -10 | 7,248 | 35,026.2 | 1,580 | 21.8 | 7,762.56 | 22.16 | 7,664.82 | 21.88 | -97.75 | -618.64 | 0 | 0 |
| 2025/04/08 | 52.5 | -5.8 | -9.95 | 6,284 | 33,071.44 | 825 | 13.13 | 4,347.12 | 13.14 | 4,352.1 | 13.16 | +4.98 | +60.36 | 0 | 0 |
| 2025/04/07 | 58.3 | -6.4 | -9.89 | 353 | 2,057.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64.7 | +1.2 | +1.89 | 4,443 | 28,207.65 | 2,621 | 58.99 | 16,595.06 | 58.83 | 16,644.5 | 59.01 | +49.44 | +188.63 | 0 | 0 |
| 2025/04/01 | 63.5 | +0.4 | +0.63 | 5,010 | 31,913.77 | 2,336 | 46.63 | 14,883.38 | 46.64 | 14,893.02 | 46.67 | +9.64 | +41.27 | 16 | 0.32 |
| 2025/03/31 | 63.1 | -6.4 | -9.21 | 10,675 | 68,815.66 | 5,373 | 50.33 | 34,736.1 | 50.48 | 34,763.57 | 50.52 | +27.47 | +51.13 | 6 | 0.06 |
| 2025/03/28 | 69.5 | -2.3 | -3.2 | 11,259 | 77,981.67 | 5,160 | 45.83 | 35,776.26 | 45.88 | 35,806.92 | 45.92 | +30.66 | +59.42 | 7 | 0.06 |
| 2025/03/27 | 71.8 | -1.5 | -2.05 | 5,470 | 39,355.56 | 2,531 | 46.27 | 18,213.67 | 46.28 | 18,217.42 | 46.29 | +3.75 | +14.82 | 10 | 0.18 |
| 2025/03/26 | 73.3 | +1.3 | +1.81 | 9,504 | 69,166.06 | 4,727 | 49.74 | 34,346.22 | 49.66 | 34,407.84 | 49.75 | +61.62 | +130.36 | 7 | 0.07 |
| 2025/03/25 | 72 | -0.8 | -1.1 | 20,653 | 152,168.76 | 13,062 | 63.25 | 96,301.67 | 63.29 | 96,081.83 | 63.14 | -219.84 | -168.31 | 25 | 0.12 |
| 2025/03/24 | 72.8 | +1 | +1.39 | 34,805 | 259,503.76 | 21,303 | 61.21 | 158,824.15 | 61.2 | 158,576.43 | 61.11 | -247.72 | -116.28 | 39 | 0.11 |
| 2025/03/21 | 71.8 | -0.5 | -0.69 | 5,457 | 38,987.79 | 2,378 | 43.58 | 16,998.36 | 43.6 | 17,024.97 | 43.67 | +26.61 | +111.9 | 6 | 0.11 |
| 2025/03/20 | 72.3 | +0.5 | +0.7 | 4,896 | 35,664.73 | 2,472 | 50.49 | 17,998.26 | 50.47 | 17,989.22 | 50.44 | -9.04 | -36.57 | 14 | 0.29 |
| 2025/03/19 | 71.8 | -3.2 | -4.27 | 11,257 | 81,874.47 | 4,076 | 36.21 | 29,735.32 | 36.32 | 29,654.54 | 36.22 | -80.78 | -198.18 | 21 | 0.19 |
| 2025/03/18 | 75 | -1.4 | -1.83 | 12,032 | 90,897.32 | 5,668 | 47.11 | 42,847.86 | 47.14 | 42,807.56 | 47.09 | -40.3 | -71.1 | 26 | 0.22 |
| 2025/03/17 | 76.4 | +2.9 | +3.95 | 18,370 | 140,164.49 | 9,519 | 51.82 | 72,519.78 | 51.74 | 72,826.02 | 51.96 | +306.24 | +321.71 | 32 | 0.17 |
| 2025/03/14 | 73.5 | +2 | +2.8 | 8,427 | 60,773.44 | 3,873 | 45.96 | 27,797.24 | 45.74 | 27,927.78 | 45.95 | +130.54 | +337.05 | 4 | 0.05 |
| 2025/03/13 | 71.5 | -1 | -1.38 | 16,924 | 124,523.54 | 9,345 | 55.22 | 68,638.77 | 55.12 | 68,791.79 | 55.24 | +153.02 | +163.75 | 43 | 0.25 |
| 2025/03/12 | 72.5 | +0.3 | +0.42 | 9,283 | 67,216.06 | 5,223 | 56.26 | 37,801.3 | 56.24 | 37,848.98 | 56.31 | +47.68 | +91.29 | 10 | 0.11 |
| 2025/03/11 | 72.2 | -3.1 | -4.12 | 9,160 | 65,744.33 | 4,417 | 48.22 | 31,678.3 | 48.18 | 31,728.42 | 48.26 | +50.12 | +113.47 | 1 | 0.01 |
| 2025/03/10 | 75.3 | +0.9 | +1.21 | 10,041 | 74,991.16 | 5,824 | 58 | 43,394.58 | 57.87 | 43,550.03 | 58.07 | +155.45 | +266.91 | 23 | 0.23 |
| 2025/03/07 | 74.4 | -3 | -3.88 | 13,349 | 100,174.24 | 5,860 | 43.9 | 43,977.54 | 43.9 | 44,026.39 | 43.95 | +48.85 | +83.36 | 28 | 0.21 |
| 2025/03/06 | 77.4 | -1.8 | -2.27 | 16,814 | 132,142.56 | 9,545 | 56.77 | 75,075.6 | 56.81 | 75,269.74 | 56.96 | +194.14 | +203.39 | 25 | 0.15 |
| 2025/03/05 | 79.2 | -0.1 | -0.13 | 11,918 | 94,570.18 | 7,360 | 61.75 | 58,388.42 | 61.74 | 58,424.82 | 61.78 | +36.4 | +49.46 | 13 | 0.11 |
| 2025/03/04 | 79.3 | -0.2 | -0.25 | 24,528 | 195,855.83 | 15,629 | 63.72 | 124,742.83 | 63.69 | 124,936.93 | 63.79 | +194.1 | +124.19 | 53 | 0.22 |
| 2025/03/03 | 79.5 | -4.2 | -5.02 | 17,501 | 141,656.43 | 9,032 | 51.61 | 73,174.76 | 51.66 | 73,152.39 | 51.64 | -22.37 | -24.77 | 20 | 0.11 |
| 2025/02/27 | 83.7 | -2 | -2.33 | 34,184 | 288,872.5 | 21,345 | 62.44 | 180,499.46 | 62.48 | 180,706.44 | 62.56 | +206.98 | +96.97 | 45 | 0.13 |
| 2025/02/26 | 85.7 | -0.8 | -0.92 | 27,966 | 243,098.5 | 20,220 | 72.3 | 175,732.85 | 72.29 | 175,786.59 | 72.31 | +53.74 | +26.58 | 37 | 0.13 |
| 2025/02/25 | 86.5 | -2.2 | -2.48 | 41,274 | 359,728.55 | 26,848 | 65.05 | 234,160.19 | 65.09 | 234,164.96 | 65.09 | +4.77 | +1.78 | 50 | 0.12 |
| 2025/02/24 | 88.7 | +0.5 | +0.57 | 64,029 | 571,007.48 | 48,881 | 76.34 | 435,794.74 | 76.32 | 436,365.83 | 76.42 | +571.09 | +116.83 | 132 | 0.21 |
| 2025/02/21 | 88.2 | +5.7 | +6.91 | 100,251 | 858,276.2 | 76,163 | 75.97 | 649,787.17 | 75.71 | 651,736.36 | 75.94 | +1,949.19 | +255.92 | 203 | 0.2 |
| 2025/02/20 | 82.5 | +0.5 | +0.61 | 22,735 | 185,263.58 | 12,960 | 57 | 105,532.44 | 56.96 | 105,715.17 | 57.06 | +182.73 | +141 | 63 | 0.28 |
| 2025/02/19 | 82 | +0.4 | +0.49 | 60,381 | 496,663.85 | 41,174 | 68.19 | 338,983.34 | 68.25 | 338,917.65 | 68.24 | -65.69 | -15.95 | 50 | 0.08 |
| 2025/02/18 | 81.6 | +2.9 | +3.68 | 115,051 | 940,702.52 | 88,725 | 77.12 | 725,247.47 | 77.1 | 726,224 | 77.2 | +976.53 | +110.06 | 225 | 0.2 |
| 2025/02/17 | 78.7 | +7.1 | +9.92 | 62,631 | 485,815.51 | 34,245 | 54.68 | 264,839.99 | 54.51 | 265,521.02 | 54.65 | +681.03 | +198.87 | 69 | 0.11 |
| 2025/02/14 | 71.6 | +2.8 | +4.07 | 49,721 | 356,856.05 | 31,177 | 62.7 | 223,474.19 | 62.62 | 224,006.29 | 62.77 | +532.1 | +170.67 | 49 | 0.1 |
| 2025/02/13 | 68.8 | +0.2 | +0.29 | 46,348 | 321,307.72 | 30,347 | 65.48 | 210,251 | 65.44 | 210,080.52 | 65.38 | -170.48 | -56.18 | 75 | 0.16 |
| 2025/02/12 | 68.6 | +6.2 | +9.94 | 30,590 | 207,202.67 | 12,442 | 40.67 | 83,752.01 | 40.42 | 84,236.64 | 40.65 | +484.63 | +389.51 | 37 | 0.12 |
| 2025/02/11 | 62.4 | +2.5 | +4.17 | 3,335 | 20,544.03 | 1,059 | 31.75 | 6,506.54 | 31.67 | 6,531.55 | 31.79 | +25.01 | +236.17 | 0 | 0 |
| 2025/02/10 | 59.9 | -1.3 | -2.12 | 1,205 | 7,234.63 | 265 | 22 | 1,592.92 | 22.02 | 1,592.92 | 22.02 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 61.2 | +0.4 | +0.66 | 1,319 | 8,035.26 | 376 | 28.5 | 2,286.19 | 28.45 | 2,289.24 | 28.49 | +3.05 | +81.12 | 1 | 0.08 |
| 2025/02/06 | 60.8 | +0.4 | +0.66 | 1,131 | 6,856.12 | 336 | 29.72 | 2,038.41 | 29.73 | 2,039.31 | 29.74 | +0.9 | +26.79 | 1 | 0.09 |
| 2025/02/05 | 60.4 | +1.6 | +2.72 | 1,945 | 11,715.33 | 653 | 33.57 | 3,927.71 | 33.53 | 3,942.32 | 33.65 | +14.61 | +223.74 | 0 | 0 |
| 2025/02/04 | 58.8 | -0.4 | -0.68 | 1,155 | 6,782.23 | 485 | 41.97 | 2,847.33 | 41.98 | 2,852.99 | 42.07 | +5.66 | +116.7 | 0 | 0 |
| 2025/02/03 | 59.2 | -0.8 | -1.33 | 2,069 | 12,062.61 | 654 | 31.61 | 3,814.02 | 31.62 | 3,826.44 | 31.72 | +12.42 | +189.91 | 0 | 0 |
| 2025/01/22 | 60 | +0.1 | +0.17 | 1,413 | 8,508.19 | 243 | 17.19 | 1,459.26 | 17.15 | 1,464.6 | 17.21 | +5.34 | +219.75 | 0 | 0 |
| 2025/01/21 | 59.9 | -1 | -1.64 | 1,504 | 9,032.28 | 366 | 24.33 | 2,201.79 | 24.38 | 2,201.76 | 24.38 | -0.03 | -0.82 | 1 | 0.07 |
| 2025/01/20 | 60.9 | +0.1 | +0.16 | 1,137 | 6,922.08 | 289 | 25.41 | 1,758.32 | 25.4 | 1,759.06 | 25.41 | +0.74 | +25.61 | 0 | 0 |
| 2025/01/17 | 60.8 | -1.2 | -1.94 | 1,761 | 10,733.16 | 561 | 31.86 | 3,424.53 | 31.91 | 3,422.46 | 31.89 | -2.07 | -36.9 | 2 | 0.11 |
| 2025/01/16 | 62 | +2.6 | +4.38 | 4,309 | 26,597.48 | 2,101 | 48.76 | 12,940.4 | 48.65 | 12,993.16 | 48.85 | +52.76 | +251.12 | 12 | 0.28 |
| 2025/01/15 | 59.4 | -1.3 | -2.14 | 1,683 | 10,049.66 | 412 | 24.48 | 2,465.22 | 24.53 | 2,463.49 | 24.51 | -1.73 | -41.99 | 0 | 0 |
| 2025/01/14 | 60.7 | +1 | +1.68 | 1,862 | 11,183.93 | 860 | 46.19 | 5,157.55 | 46.12 | 5,172.51 | 46.25 | +14.96 | +173.95 | 0 | 0 |
| 2025/01/13 | 59.7 | -3.4 | -5.39 | 5,324 | 31,954.09 | 2,032 | 38.16 | 12,177.43 | 38.11 | 12,214.42 | 38.22 | +36.99 | +182.04 | 7 | 0.13 |
| 2025/01/10 | 63.1 | +1.5 | +2.44 | 3,779 | 23,600.78 | 1,490 | 39.42 | 9,293.91 | 39.38 | 9,325.49 | 39.51 | +31.58 | +211.95 | 3 | 0.08 |
| 2025/01/09 | 61.6 | -3.2 | -4.94 | 6,743 | 42,328.7 | 1,439 | 21.34 | 9,056.7 | 21.4 | 9,050.87 | 21.38 | -5.83 | -40.51 | 14 | 0.21 |
| 2025/01/08 | 64.8 | -0.7 | -1.07 | 4,095 | 26,700.69 | 1,309 | 31.97 | 8,547.09 | 32.01 | 8,549.82 | 32.02 | +2.73 | +20.86 | 3 | 0.07 |
| 2025/01/07 | 65.5 | -2.5 | -3.68 | 12,053 | 80,601.27 | 4,806 | 39.88 | 32,245.26 | 40.01 | 32,248.02 | 40.01 | +2.76 | +5.74 | 15 | 0.12 |
| 2025/01/06 | 68 | -0.7 | -1.02 | 12,138 | 83,280.25 | 6,242 | 51.43 | 42,858.21 | 51.46 | 42,869.6 | 51.48 | +11.39 | +18.25 | 9 | 0.07 |
| 2025/01/03 | 68.7 | +2.1 | +3.15 | 31,353 | 216,608.94 | 19,446 | 62.02 | 134,261.64 | 61.98 | 134,313.89 | 62.01 | +52.25 | +26.87 | 66 | 0.21 |
| 2025/01/02 | 66.6 | -0.9 | -1.33 | 11,659 | 79,067.13 | 6,786 | 58.21 | 46,063.37 | 58.26 | 46,030.55 | 58.22 | -32.82 | -48.36 | 9 | 0.08 |
| 2024/12/31 | 67.5 | +0.9 | +1.35 | 6,834 | 45,692.13 | 3,282 | 48.02 | 21,868.21 | 47.86 | 21,963.24 | 48.07 | +95.03 | +289.55 | 10 | 0.15 |
| 2024/12/30 | 66.6 | +0.8 | +1.22 | 19,989 | 135,476.03 | 12,560 | 62.83 | 85,066.8 | 62.79 | 85,106.25 | 62.82 | +39.45 | +31.41 | 40 | 0.2 |
| 2024/12/27 | 65.8 | -1.3 | -1.94 | 7,284 | 48,229.84 | 2,572 | 35.31 | 17,051.53 | 35.35 | 17,077.89 | 35.41 | +26.36 | +102.49 | 10 | 0.14 |
| 2024/12/26 | 67.1 | -1.9 | -2.75 | 16,152 | 109,917.75 | 7,381 | 45.7 | 50,277.29 | 45.74 | 50,198.01 | 45.67 | -79.28 | -107.41 | 9 | 0.06 |
| 2024/12/25 | 69 | +4.3 | +6.65 | 26,020 | 175,968.73 | 11,362 | 43.67 | 76,236.72 | 43.32 | 76,778.96 | 43.63 | +542.24 | +477.24 | 39 | 0.15 |
| 2024/12/24 | 64.7 | -0.7 | -1.07 | 9,237 | 60,337.6 | 4,904 | 53.09 | 32,014.16 | 53.06 | 32,031.71 | 53.09 | +17.55 | +35.79 | 28 | 0.3 |
| 2024/12/23 | 65.4 | +1.5 | +2.35 | 6,459 | 41,975.09 | 3,044 | 47.13 | 19,772.59 | 47.11 | 19,777.08 | 47.12 | +4.49 | +14.75 | 2 | 0.03 |
| 2024/12/20 | 63.9 | +1 | +1.59 | 15,970 | 104,005.85 | 9,593 | 60.07 | 62,294.74 | 59.9 | 62,385.28 | 59.98 | +90.54 | +94.38 | 19 | 0.12 |
| 2024/12/19 | 62.9 | -0.4 | -0.63 | 4,073 | 25,316.99 | 1,665 | 40.88 | 10,338.93 | 40.84 | 10,385.39 | 41.02 | +46.46 | +279.04 | 9 | 0.22 |
| 2024/12/18 | 63.3 | -2.3 | -3.51 | 5,769 | 36,868.11 | 1,931 | 33.47 | 12,350.88 | 33.5 | 12,339.2 | 33.47 | -11.68 | -60.49 | 9 | 0.16 |
| 2024/12/17 | 65.6 | +1.7 | +2.66 | 15,970 | 103,172.55 | 9,449 | 59.17 | 60,924.11 | 59.05 | 61,080.53 | 59.2 | +156.42 | +165.54 | 52 | 0.33 |
| 2024/12/16 | 63.9 | +4.1 | +6.86 | 12,831 | 81,245.44 | 5,915 | 46.1 | 37,282.6 | 45.89 | 37,479.83 | 46.13 | +197.23 | +333.44 | 24 | 0.19 |
| 2024/12/13 | 59.8 | -1.6 | -2.61 | 3,065 | 18,425.84 | 1,042 | 34 | 6,278.57 | 34.07 | 6,278.92 | 34.08 | +0.35 | +3.36 | 2 | 0.07 |
| 2024/12/12 | 61.4 | +0.1 | +0.16 | 3,785 | 23,478.45 | 1,698 | 44.86 | 10,524.81 | 44.83 | 10,528.2 | 44.84 | +3.39 | +19.96 | 4 | 0.11 |
| 2024/12/11 | 61.3 | +1.5 | +2.51 | 3,238 | 19,761.97 | 1,533 | 47.34 | 9,346.06 | 47.29 | 9,367.83 | 47.4 | +21.77 | +142.01 | 2 | 0.06 |
| 2024/12/10 | 59.8 | -1.3 | -2.13 | 3,393 | 20,548.68 | 1,089 | 32.1 | 6,595.65 | 32.1 | 6,610.04 | 32.17 | +14.39 | +132.14 | 2 | 0.06 |
| 2024/12/09 | 61.1 | -0.9 | -1.45 | 3,044 | 18,755.85 | 1,027 | 33.73 | 6,330.54 | 33.75 | 6,339.17 | 33.8 | +8.63 | +84.03 | 1 | 0.03 |
| 2024/12/06 | 62 | -1.1 | -1.74 | 4,756 | 29,825.46 | 2,119 | 44.56 | 13,309.68 | 44.63 | 13,328.41 | 44.69 | +18.73 | +88.39 | 4 | 0.08 |
| 2024/12/05 | 63.1 | -2 | -3.07 | 6,620 | 42,234.87 | 2,602 | 39.31 | 16,620.5 | 39.35 | 16,627.36 | 39.37 | +6.86 | +26.36 | 1 | 0.02 |
| 2024/12/04 | 65.1 | -0.9 | -1.36 | 7,056 | 46,154.93 | 2,686 | 38.07 | 17,580.54 | 38.09 | 17,598.37 | 38.13 | +17.83 | +66.38 | 5 | 0.07 |
| 2024/12/03 | 66 | -0.2 | -0.3 | 14,373 | 95,647.78 | 8,589 | 59.76 | 57,176.77 | 59.78 | 57,178.91 | 59.78 | +2.14 | +2.49 | 51 | 0.35 |
| 2024/12/02 | 66.2 | +1.6 | +2.48 | 37,715 | 251,399.91 | 25,366 | 67.26 | 169,096.35 | 67.26 | 169,062.75 | 67.25 | -33.6 | -13.25 | 76 | 0.2 |
| 2024/11/29 | 64.6 | +4.3 | +7.13 | 14,732 | 91,822.15 | 2,602 | 17.66 | 16,620.5 | 18.1 | 16,627.36 | 18.11 | +6.86 | +26.36 | 10 | 0.07 |
| 2024/11/28 | 60.3 | -2.8 | -4.44 | 27,958 | 175,868.77 | 19,682 | 70.4 | 123,972.69 | 70.49 | 123,846.11 | 70.42 | -126.58 | -64.31 | 42 | 0.15 |
| 2024/11/27 | 63.1 | -3.3 | -4.97 | 75,838 | 513,115.98 | 53,889 | 71.06 | 365,108.41 | 71.16 | 364,006.66 | 70.94 | -1,101.75 | -204.45 | 197 | 0.26 |
| 2024/11/26 | 66.4 | +6 | +9.93 | 25,425 | 167,898.15 | 11,072 | 43.55 | 73,036.01 | 43.5 | 73,088.36 | 43.53 | +52.35 | +47.28 | 3 | 0.01 |
| 2024/11/25 | 60.4 | +0.3 | +0.5 | 3,286 | 19,819.5 | 1,114 | 33.9 | 6,704.44 | 33.83 | 6,739.64 | 34.01 | +35.2 | +315.98 | 1 | 0.03 |
| 2024/11/22 | 60.1 | +0.6 | +1.01 | 6,062 | 36,718.65 | 2,536 | 41.83 | 15,327.1 | 41.74 | 15,373.25 | 41.87 | +46.15 | +181.98 | 4 | 0.07 |
| 2024/11/21 | 59.5 | +2.1 | +3.66 | 4,069 | 24,069.72 | 1,495 | 36.74 | 8,765.41 | 36.42 | 8,814.8 | 36.62 | +49.39 | +330.37 | 13 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
