1536
61.4
TWD-0.60 (-0.97%)
2024.11.08收盤
和大－現股當沖
和大最新現股當沖狀況
整理和大最新(2024/11/08) 當沖狀況。整體成交張數為6,136張，佔整體市場成交張數的52.29%。當日現股當沖之總損益為+69.55萬元、每張平均損益則為+113元。
開盤價
62
收盤價
61.4
當日範圍
60 - 62.6
成交張數
11,735
開盤價(昨)
60
收盤價(昨)
62
昨日範圍
59.2 - 62.8
成交張數(昨)
19,319
成交金額
7.20億
成交金額(昨)
11.82億
52週範圍
50.5 - 75
發行股數
3億
市值
172億
現股當沖－歷史逐日資訊
開盤價
62
收盤價
61.4
成交張數
11,735
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 61.4 | -0.6 | -0.97 | 11,735 | 72,035.45 | 6,136 | 52.29 | 37,684.59 | 52.31 | 37,754.14 | 52.41 | +69.55 | +113.35 | 12 | 0.1 |
| 11/07 | 62 | +3.1 | +5.26 | 19,319 | 118,195.9 | 10,506 | 54.38 | 63,993.96 | 54.14 | 64,370.87 | 54.46 | +376.91 | +358.76 | 35 | 0.18 |
| 11/06 | 58.9 | +2.3 | +4.06 | 4,539 | 26,486.03 | 1,360 | 29.96 | 7,882.81 | 29.76 | 7,936.33 | 29.96 | +53.52 | +393.53 | 7 | 0.15 |
| 11/05 | 56.6 | +0.8 | +1.43 | 1,605 | 9,097.79 | 557 | 34.71 | 3,154.32 | 34.67 | 3,155.78 | 34.69 | +1.46 | +26.21 | 0 | 0 |
| 11/04 | 55.8 | -1 | -1.76 | 1,401 | 7,833.45 | 332 | 23.69 | 1,857.74 | 23.72 | 1,857.25 | 23.71 | -0.49 | -14.76 | 0 | 0 |
| 11/01 | 56.8 | +1 | +1.79 | 1,447 | 8,081.88 | 527 | 36.43 | 2,926.84 | 36.21 | 2,941.7 | 36.4 | +14.86 | +281.97 | 1 | 0.07 |
| 10/30 | 55.8 | -0.4 | -0.71 | 1,199 | 6,694.75 | 448 | 37.38 | 2,501.95 | 37.37 | 2,503.61 | 37.4 | +1.66 | +37.05 | 3 | 0.25 |
| 10/29 | 56.2 | -0.4 | -0.71 | 1,952 | 10,894.01 | 577 | 29.56 | 3,223.77 | 29.59 | 3,230.46 | 29.65 | +6.69 | +115.94 | 13 | 0.67 |
| 10/28 | 56.6 | -1.4 | -2.41 | 3,649 | 20,875.63 | 1,328 | 36.39 | 7,601.57 | 36.41 | 7,611.46 | 36.46 | +9.89 | +74.47 | 0 | 0 |
| 10/25 | 58 | +0.7 | +1.22 | 13,131 | 78,349.48 | 7,436 | 56.63 | 44,341.51 | 56.59 | 44,304.76 | 56.55 | -36.75 | -49.42 | 27 | 0.21 |
| 10/24 | 57.3 | +0.4 | +0.7 | 6,126 | 35,669.3 | 3,474 | 56.71 | 20,244.59 | 56.76 | 20,220.79 | 56.69 | -23.8 | -68.51 | 2 | 0.03 |
| 10/23 | 56.9 | -1.1 | -1.9 | 2,097 | 12,047.5 | 630 | 30.04 | 3,625.48 | 30.09 | 3,619.76 | 30.05 | -5.72 | -90.79 | 0 | 0 |
| 10/22 | 58 | -1.3 | -2.19 | 2,808 | 16,325.26 | 981 | 34.93 | 5,704.17 | 34.94 | 5,714.1 | 35 | +9.93 | +101.22 | 7 | 0.25 |
| 10/21 | 59.3 | +1.6 | +2.77 | 6,471 | 37,701.6 | 2,943 | 45.48 | 17,119.03 | 45.41 | 17,169.76 | 45.54 | +50.73 | +172.38 | 2 | 0.03 |
| 10/18 | 57.7 | -0.9 | -1.54 | 14,405 | 84,199.35 | 7,757 | 53.85 | 45,261.1 | 53.75 | 45,411.15 | 53.93 | +150.05 | +193.44 | 57 | 0.4 |
| 10/17 | 58.6 | +5.3 | +9.94 | 8,884 | 50,982.97 | 3,439 | 38.71 | 19,466.4 | 38.18 | 19,816.51 | 38.87 | +350.11 | +1,018.06 | 4 | 0.05 |
| 10/16 | 53.3 | -0.2 | -0.37 | 2,221 | 11,904.33 | 818 | 36.83 | 4,384.89 | 36.83 | 4,391.66 | 36.89 | +6.77 | +82.76 | 0 | 0 |
| 10/15 | 53.5 | -0.6 | -1.11 | 1,943 | 10,485.05 | 515 | 26.51 | 2,790.56 | 26.61 | 2,780.3 | 26.52 | -10.26 | -199.22 | 0 | 0 |
| 10/14 | 54.1 | -0.9 | -1.64 | 2,343 | 12,646.92 | 598 | 25.52 | 3,225.55 | 25.5 | 3,234.49 | 25.58 | +8.94 | +149.5 | 0 | 0 |
| 10/11 | 55 | -0.9 | -1.61 | 5,768 | 31,026.81 | 2,026 | 35.12 | 10,925.95 | 35.21 | 11,033.53 | 35.56 | +107.58 | +531 | 4 | 0.07 |
| 10/09 | 55.9 | -2.2 | -3.79 | 2,944 | 16,660.24 | 524 | 17.8 | 2,984.39 | 17.91 | 2,976.55 | 17.87 | -7.84 | -149.62 | 0 | 0 |
| 10/08 | 58.1 | +0 | +0 | 2,778 | 16,134.68 | 929 | 33.45 | 5,397.68 | 33.45 | 5,395.31 | 33.44 | -2.37 | -25.51 | 0 | 0 |
| 10/07 | 58.1 | +1.8 | +3.2 | 1,724 | 9,885.8 | 397 | 23.03 | 2,262.18 | 22.88 | 2,278.72 | 23.05 | +16.54 | +416.62 | 0 | 0 |
| 10/04 | 56.3 | -0.7 | -1.23 | 1,506 | 8,479.93 | 473 | 31.4 | 2,664.67 | 31.42 | 2,666.1 | 31.44 | +1.43 | +30.23 | 0 | 0 |
| 10/01 | 57 | -0.4 | -0.7 | 1,320 | 7,525.91 | 342 | 25.92 | 1,950.88 | 25.92 | 1,955.51 | 25.98 | +4.63 | +135.38 | 2 | 0.15 |
| 09/30 | 57.4 | -0.1 | -0.17 | 1,509 | 8,667.59 | 407 | 26.97 | 2,333.88 | 26.93 | 2,339.33 | 26.99 | +5.45 | +133.91 | 0 | 0 |
| 09/27 | 57.5 | +0.3 | +0.52 | 1,661 | 9,542.6 | 512 | 30.83 | 2,939.54 | 30.8 | 2,945.17 | 30.86 | +5.63 | +109.96 | 3 | 0.18 |
| 09/26 | 57.2 | -0.8 | -1.38 | 1,812 | 10,385.05 | 531 | 29.31 | 3,048.52 | 29.35 | 3,049.15 | 29.36 | +0.63 | +11.86 | 0 | 0 |
| 09/25 | 58 | +0.4 | +0.69 | 2,941 | 17,129.47 | 1,180 | 40.12 | 6,878.93 | 40.16 | 6,879.55 | 40.16 | +0.62 | +5.25 | 0 | 0 |
| 09/24 | 57.6 | +1.6 | +2.86 | 5,275 | 30,349.16 | 2,647 | 50.18 | 15,202.25 | 50.09 | 15,225.03 | 50.17 | +22.78 | +86.06 | 1 | 0.02 |
| 09/23 | 56 | -3.4 | -5.72 | 6,896 | 39,268.9 | 1,446 | 20.97 | 8,258.12 | 21.03 | 8,271.61 | 21.06 | +13.49 | +93.29 | 2 | 0.03 |
| 09/20 | 59.4 | -0.3 | -0.5 | 2,191 | 13,163.53 | 982 | 44.81 | 5,907.47 | 44.88 | 5,909.06 | 44.89 | +1.59 | +16.19 | 0 | 0 |
| 09/19 | 59.7 | +2.1 | +3.65 | 2,013 | 11,848.4 | 547 | 27.17 | 3,190.14 | 26.92 | 3,221.82 | 27.19 | +31.68 | +579.16 | 0 | 0 |
| 09/18 | 57.6 | -1.4 | -2.37 | 2,570 | 14,951.18 | 639 | 24.87 | 3,733.94 | 24.97 | 3,742.44 | 25.03 | +8.5 | +133.02 | 0 | 0 |
| 09/16 | 59 | +0.3 | +0.51 | 1,236 | 7,308.47 | 397 | 32.12 | 2,347.05 | 32.11 | 2,347.1 | 32.11 | +0.05 | +1.26 | 3 | 0.24 |
| 09/13 | 58.7 | -0.9 | -1.51 | 1,556 | 9,164.07 | 491 | 31.56 | 2,894.17 | 31.58 | 2,898.33 | 31.63 | +4.16 | +84.73 | 1 | 0.06 |
| 09/12 | 59.6 | +1.7 | +2.94 | 2,920 | 17,251.99 | 1,107 | 37.91 | 6,530.83 | 37.86 | 6,550.67 | 37.97 | +19.84 | +179.22 | 5 | 0.17 |
| 09/11 | 57.9 | -1.5 | -2.53 | 4,214 | 24,597.9 | 1,470 | 34.89 | 8,585.29 | 34.9 | 8,608.52 | 35 | +23.23 | +158.03 | 3 | 0.07 |
| 09/10 | 59.4 | -2.6 | -4.19 | 4,329 | 26,134.01 | 1,481 | 34.21 | 8,937.03 | 34.2 | 8,995.23 | 34.42 | +58.2 | +392.98 | 0 | 0 |
| 09/09 | 62 | -1.8 | -2.82 | 2,597 | 16,058.12 | 1,006 | 38.73 | 6,219.71 | 38.73 | 6,235.34 | 38.83 | +15.63 | +155.37 | 1 | 0.04 |
| 09/06 | 63.8 | +1.5 | +2.41 | 2,680 | 17,027.29 | 1,077 | 40.19 | 6,834.63 | 40.14 | 6,841.57 | 40.18 | +6.94 | +64.44 | 1 | 0.04 |
| 09/05 | 62.3 | +1.4 | +2.3 | 5,002 | 31,204.97 | 1,570 | 31.39 | 9,774.86 | 31.32 | 9,799.74 | 31.4 | +24.88 | +158.47 | 1 | 0.02 |
| 09/04 | 60.9 | -5.1 | -7.73 | 6,997 | 43,227.3 | 1,871 | 26.74 | 11,570.19 | 26.77 | 11,614.22 | 26.87 | +44.03 | +235.33 | 19 | 0.27 |
| 09/03 | 66 | -1.2 | -1.79 | 3,664 | 24,539.07 | 1,444 | 39.41 | 9,681.74 | 39.45 | 9,695.68 | 39.51 | +13.94 | +96.54 | 5 | 0.14 |
| 09/02 | 67.2 | -0.2 | -0.3 | 2,067 | 13,920.17 | 595 | 28.78 | 4,009.63 | 28.8 | 4,012.97 | 28.83 | +3.34 | +56.13 | 1 | 0.05 |
| 08/30 | 67.4 | -0.8 | -1.17 | 2,977 | 20,165.95 | 930 | 31.23 | 6,301.5 | 31.25 | 6,303.49 | 31.26 | +1.99 | +21.4 | 1 | 0.03 |
| 08/29 | 68.2 | -0.3 | -0.44 | 5,783 | 39,005.66 | 2,978 | 51.49 | 20,067.6 | 51.45 | 20,117.04 | 51.57 | +49.44 | +166.02 | 9 | 0.16 |
| 08/28 | 68.5 | +0.3 | +0.44 | 5,616 | 38,261.19 | 1,998 | 35.58 | 13,601.56 | 35.55 | 13,626.44 | 35.61 | +24.88 | +124.52 | 2 | 0.04 |
| 08/27 | 68.2 | +2.3 | +3.49 | 5,920 | 39,895.15 | 2,238 | 37.8 | 15,004.94 | 37.61 | 15,058.9 | 37.75 | +53.96 | +241.11 | 1 | 0.02 |
| 08/26 | 65.9 | -0.1 | -0.15 | 5,174 | 34,730.21 | 2,281 | 44.09 | 15,284.04 | 44.01 | 15,324.17 | 44.12 | +40.13 | +175.93 | 2 | 0.04 |
| 08/23 | 66 | +1.2 | +1.85 | 3,614 | 23,330.43 | 1,425 | 39.43 | 9,146.14 | 39.2 | 9,233.19 | 39.58 | +87.05 | +610.88 | 5 | 0.14 |
| 08/22 | 64.8 | -0.7 | -1.07 | 3,497 | 22,882.14 | 1,351 | 38.63 | 8,846.33 | 38.66 | 8,852.84 | 38.69 | +6.51 | +48.19 | 0 | 0 |
| 08/21 | 65.5 | -2 | -2.96 | 5,543 | 36,749.42 | 1,912 | 34.49 | 12,680.84 | 34.51 | 12,700.3 | 34.56 | +19.46 | +101.78 | 1 | 0.02 |
| 08/20 | 67.5 | -0.4 | -0.59 | 5,455 | 36,744.83 | 2,154 | 39.49 | 14,513.89 | 39.5 | 14,526.21 | 39.53 | +12.32 | +57.2 | 7 | 0.13 |
| 08/19 | 67.9 | -1.3 | -1.88 | 7,222 | 49,192.61 | 2,340 | 32.4 | 15,941.34 | 32.41 | 15,978.78 | 32.48 | +37.44 | +160 | 4 | 0.06 |
| 08/16 | 69.2 | +1.9 | +2.82 | 10,262 | 70,680.84 | 4,148 | 40.42 | 28,504.58 | 40.33 | 28,595.41 | 40.46 | +90.83 | +218.97 | 8 | 0.08 |
| 08/15 | 67.3 | -0.7 | -1.03 | 7,129 | 48,236.3 | 3,910 | 54.85 | 26,435.94 | 54.81 | 26,503.78 | 54.95 | +67.84 | +173.5 | 15 | 0.21 |
| 08/14 | 68 | +0.1 | +0.15 | 18,600 | 128,594.64 | 10,305 | 55.4 | 71,204.3 | 55.37 | 71,146.59 | 55.33 | -57.71 | -56 | 19 | 0.1 |
| 08/13 | 67.9 | +3.9 | +6.09 | 24,668 | 166,705.25 | 15,224 | 61.72 | 102,593.22 | 61.54 | 103,011.8 | 61.79 | +418.58 | +274.95 | 26 | 0.11 |
| 08/12 | 64 | +1.4 | +2.24 | 8,862 | 57,153.42 | 4,268 | 48.16 | 27,515.53 | 48.14 | 27,540.87 | 48.19 | +25.34 | +59.37 | 6 | 0.07 |
| 08/09 | 62.6 | -2.9 | -4.43 | 14,916 | 96,712.35 | 7,290 | 48.87 | 47,466.99 | 49.08 | 47,225.32 | 48.83 | -241.67 | -331.51 | 30 | 0.2 |
| 08/08 | 65.5 | -0.7 | -1.06 | 7,872 | 51,334.69 | 4,840 | 61.48 | 31,516.54 | 61.39 | 31,668.7 | 61.69 | +152.16 | +314.38 | 12 | 0.15 |
| 08/07 | 66.2 | +2.9 | +4.58 | 12,403 | 82,684.91 | 7,303 | 58.88 | 48,607.17 | 58.79 | 48,750.85 | 58.96 | +143.68 | +196.74 | 6 | 0.05 |
| 08/06 | 63.3 | +1.3 | +2.1 | 10,020 | 63,030.73 | 5,662 | 56.51 | 35,507.07 | 56.33 | 35,670.19 | 56.59 | +163.12 | +288.1 | 13 | 0.13 |
| 08/05 | 62 | -6.8 | -9.88 | 8,817 | 55,511.09 | 3,372 | 38.24 | 21,263.78 | 38.31 | 21,284.69 | 38.34 | +20.91 | +62.01 | 20 | 0.23 |
| 08/02 | 68.8 | -3.3 | -4.58 | 10,187 | 71,263.2 | 4,285 | 42.06 | 29,999.72 | 42.1 | 30,020.9 | 42.13 | +21.18 | +49.43 | 11 | 0.11 |
| 08/01 | 72.1 | +5 | +7.45 | 18,004 | 128,485.06 | 8,530 | 47.38 | 60,383.04 | 47 | 60,890.9 | 47.39 | +507.86 | +595.38 | 24 | 0.13 |
| 07/31 | 67.1 | +1.8 | +2.76 | 6,915 | 45,738.84 | 3,090 | 44.69 | 20,333.88 | 44.46 | 20,474.59 | 44.76 | +140.71 | +455.37 | 30 | 0.43 |
| 07/30 | 65.3 | +3.7 | +6.01 | 7,105 | 45,417.2 | 2,916 | 41.04 | 18,469.6 | 40.67 | 18,594.76 | 40.94 | +125.16 | +429.22 | 37 | 0.52 |
| 07/29 | 61.6 | -0.9 | -1.44 | 4,204 | 26,133.65 | 1,520 | 36.16 | 9,453.29 | 36.17 | 9,466.47 | 36.22 | +13.18 | +86.71 | 0 | 0 |
| 07/26 | 62.5 | -2.8 | -4.29 | 4,730 | 29,388.63 | 1,544 | 32.64 | 9,557.19 | 32.52 | 9,610.34 | 32.7 | +53.15 | +344.24 | 2 | 0.04 |
| 07/23 | 65.3 | +1 | +1.56 | 4,620 | 30,413.94 | 1,684 | 36.45 | 11,100.91 | 36.5 | 11,105.95 | 36.52 | +5.04 | +29.93 | 1 | 0.02 |
| 07/22 | 64.3 | -2.7 | -4.03 | 5,628 | 36,766.14 | 2,085 | 37.05 | 13,655.89 | 37.14 | 13,631.01 | 37.07 | -24.88 | -119.33 | 1 | 0.02 |
| 07/19 | 67 | -1.7 | -2.47 | 6,865 | 46,615.84 | 2,552 | 37.17 | 17,369.34 | 37.26 | 17,365.85 | 37.25 | -3.49 | -13.68 | 14 | 0.2 |
| 07/18 | 68.7 | -2.4 | -3.38 | 10,088 | 69,988.98 | 3,107 | 30.8 | 21,585.71 | 30.84 | 21,561.94 | 30.81 | -23.77 | -76.5 | 2 | 0.02 |
| 07/17 | 71.1 | -2.7 | -3.66 | 14,564 | 105,469.53 | 5,498 | 37.75 | 39,865.8 | 37.8 | 39,872.72 | 37.8 | +6.92 | +12.59 | 12 | 0.08 |
| 07/16 | 73.8 | -1.2 | -1.6 | 13,767 | 102,094.9 | 6,040 | 43.87 | 44,834.26 | 43.91 | 44,870.03 | 43.95 | +35.77 | +59.22 | 7 | 0.05 |
| 07/15 | 75 | +0.5 | +0.67 | 26,019 | 196,819.25 | 14,035 | 53.94 | 106,122.42 | 53.92 | 106,242.99 | 53.98 | +120.57 | +85.91 | 34 | 0.13 |
| 07/12 | 74.5 | +2.9 | +4.05 | 35,285 | 262,179.07 | 19,354 | 54.85 | 143,456.47 | 54.72 | 144,004.23 | 54.93 | +547.76 | +283.02 | 78 | 0.22 |
| 07/11 | 71.6 | +0.4 | +0.56 | 26,273 | 191,178.84 | 12,449 | 47.38 | 90,455 | 47.31 | 90,815.97 | 47.5 | +360.97 | +289.96 | 47 | 0.18 |
| 07/10 | 71.2 | +4 | +5.95 | 31,330 | 223,670.44 | 16,444 | 52.49 | 117,282.88 | 52.44 | 117,454.8 | 52.51 | +171.92 | +104.55 | 60 | 0.19 |
| 07/09 | 67.2 | -2.6 | -3.72 | 32,796 | 221,988.14 | 15,567 | 47.47 | 105,277.63 | 47.42 | 105,339.42 | 47.45 | +61.79 | +39.69 | 30 | 0.09 |
| 07/08 | 69.8 | +6.3 | +9.92 | 42,818 | 292,428.73 | 20,898 | 48.81 | 142,407.17 | 48.7 | 142,714.16 | 48.8 | +306.99 | +146.9 | 126 | 0.29 |
| 07/05 | 63.5 | +5.7 | +9.86 | 42,262 | 261,224.73 | 16,390 | 38.78 | 100,539.45 | 38.49 | 102,070.78 | 39.07 | +1,531.33 | +934.31 | 35 | 0.08 |
| 07/04 | 57.8 | +0.6 | +1.05 | 15,013 | 87,758.44 | 6,393 | 42.58 | 37,497.85 | 42.73 | 37,317.83 | 42.52 | -180.02 | -281.59 | 1 | 0.01 |
| 07/03 | 57.2 | +2.5 | +4.57 | 5,174 | 29,105.64 | 1,626 | 31.43 | 9,090.83 | 31.23 | 9,140.67 | 31.41 | +49.84 | +306.52 | 0 | 0 |
| 07/02 | 54.7 | -0.2 | -0.36 | 727 | 3,983.38 | 42 | 5.78 | 230.81 | 5.79 | 229.97 | 5.77 | -0.84 | -200 | 0 | 0 |
| 07/01 | 54.9 | -0.4 | -0.72 | 1,203 | 6,626.44 | 221 | 18.37 | 1,222.44 | 18.45 | 1,217.32 | 18.37 | -5.12 | -231.67 | 5 | 0.42 |
| 06/28 | 55.3 | -0.3 | -0.54 | 1,097 | 6,105.7 | 78 | 7.11 | 435.39 | 7.13 | 433.84 | 7.11 | -1.55 | -198.72 | 0 | 0 |
| 06/27 | 55.6 | +1 | +1.83 | 2,480 | 13,829.9 | 710 | 28.63 | 3,959.9 | 28.63 | 3,970.01 | 28.71 | +10.11 | +142.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
