中宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中宇最新資券變化狀況

整理中宇最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進6張、賣出8張、現償0張。累積至收盤中宇融資餘額為424張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤中宇借券賣出餘額為770張。

開盤價

60.1

收盤價

61.4

當日範圍

59.9 - 62

成交張數

開盤價(昨)

60.2

收盤價(昨)

60.3

昨日範圍

60.2 - 60.6

成交張數(昨)

成交金額

486.07萬

成交金額(昨)

278.08萬

52週範圍

54.4 - 91.3

發行股數

1億

市值

76億

資券變化－當日

資料時間：2024/11/21

開盤價

60.1

收盤價

61.4

成交張數

11/21當日	融資(張)	融券(張
買進	6	0
賣出	8	0
現償	0	0
增減	-2	0
餘額	424	0
使用率	1.4%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	770
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

60.1

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	61.4	+1.1	+1.82	80	6	8	0	-2	424	30,935	1.37	0	0	0	+0	0	0	0	16	0	-16	770	25	0	0	0	36.21
11/20	60.3	-0.2	-0.33	46	0	0	0	+0	426	30,935	1.38	0	0	0	+0	0	0	0	0	0	+0	786	25	0	0	0	8.76
11/19	60.5	+0.4	+0.67	70	1	0	0	+1	426	30,935	1.38	0	0	0	+0	0	0	0	23	0	-23	786	25	0	0	0	18.62
11/18	60.1	-0.4	-0.66	75	4	4	0	+0	425	30,935	1.37	0	0	0	+0	0	0	0	47	0	-47	809	25	0	0	0	26.57
11/15	60.5	+0.6	+1	56	2	1	0	+1	425	30,935	1.37	0	0	0	+0	0	0	0	0	0	+0	856	25	0	0	0	7.12
11/14	59.9	-1.1	-1.8	109	6	5	0	+1	424	30,935	1.37	0	0	0	+0	0	0	0	1	0	-1	856	25	0	0	0	19.21
11/13	61	+0.1	+0.16	50	4	0	0	+4	423	30,935	1.37	0	0	0	+0	0	0	0	0	0	+0	857	24	0	0	0	11.9
11/12	60.9	-0.7	-1.14	110	0	6	0	-6	419	30,935	1.35	0	0	0	+0	0	0	4	0	0	+4	857	25	0	0	0	25.54
11/11	61.6	-0.8	-1.28	96	3	13	0	-10	425	30,935	1.37	0	0	0	+0	0	0	1	12	0	-11	853	24	0	0	0	3.11
11/08	62.4	-0.4	-0.64	41	1	0	0	+1	435	30,935	1.41	0	0	0	+0	0	0	1	0	0	+1	864	24	0	0	0	12.11
11/07	62.8	-0.3	-0.48	84	3	1	0	+2	434	30,935	1.4	0	0	0	+0	0	0	1	12	0	-11	863	24	0	0	0	13.1
11/06	63.1	+1.2	+1.94	79	1	2	0	-1	432	30,935	1.4	0	0	0	+0	0	0	2	71	0	-69	874	23	0	0	0	3.81
11/05	61.9	-1.3	-2.06	102	2	0	0	+2	433	30,935	1.4	0	0	0	+0	0	0	3	7	0	-4	943	23	1	0.98	0	8.86
11/04	63.2	-1	-1.56	148	0	0	0	+0	431	30,935	1.39	0	0	0	+0	0	0	3	0	0	+3	947	23	0	0	0	16.17
11/01	64.2	+0.5	+0.78	45	0	2	0	-2	431	30,935	1.39	0	0	0	+0	0	0	1	0	0	+1	944	22	0	0	0	11.2
10/30	63.7	+0.1	+0.16	71	0	1	0	-1	433	30,935	1.4	0	0	0	+0	0	0	1	0	0	+1	943	22	0	0	0	12.63
10/29	63.6	-0.2	-0.31	97	8	2	0	+6	434	30,935	1.4	0	0	0	+0	0	0	1	0	0	+1	942	22	0	0	0	14.43
10/28	63.8	-0.2	-0.31	85	3	12	0	-9	428	30,935	1.38	0	0	0	+0	0	0	0	8	0	-8	941	22	0	0	0	11.81
10/25	64	+0.7	+1.11	184	2	4	0	-2	437	30,935	1.41	0	0	0	+0	0	0	0	0	0	+0	949	22	0	0	0	3.8
10/24	63.3	-0.2	-0.31	65	13	1	0	+12	439	30,935	1.42	0	0	0	+0	0	0	6	0	0	+6	949	21	0	0	0	7.73
10/23	63.5	+0.6	+0.95	98	0	1	0	-1	427	30,935	1.38	0	0	0	+0	0	0	0	0	0	+0	943	22	0	0	0	15.23
10/22	62.9	-0.4	-0.63	57	7	1	0	+6	428	30,935	1.38	0	0	0	+0	0	0	3	3	0	+0	943	22	0	0	0	12.21
10/21	63.3	+0.8	+1.28	149	26	0	0	+26	422	30,935	1.36	0	0	0	+0	0	0	2	0	0	+2	943	23	0	0	0	6.71
10/18	62.5	+0.4	+0.64	124	18	2	0	+16	396	30,935	1.28	0	0	0	+0	0	0	0	0	0	+0	941	22	0	0	0	2.43
10/17	62.1	+0.3	+0.49	79	0	1	0	-1	380	30,935	1.23	0	0	0	+0	0	0	0	1	0	-1	941	22	0	0	0	3.8
10/16	61.8	+0.1	+0.16	62	0	0	0	+0	381	30,935	1.23	0	0	0	+0	0	0	2	1	0	+1	942	21	0	0	0	17.8
10/15	61.7	+0.6	+0.98	77	0	0	0	+0	381	30,935	1.23	0	0	0	+0	0	0	7	3	0	+4	941	21	0	0	0	5.22
10/14	61.1	+1	+1.66	83	0	11	2	-13	381	30,935	1.23	0	0	0	+0	0	0	0	0	0	+0	937	22	0	0	0	13.25
10/11	60.1	+0.7	+1.18	76	1	1	0	+0	394	30,935	1.27	0	0	0	+0	0	0	0	2	0	-2	937	22	0	0	0	7.93
10/09	59.4	-0.4	-0.67	43	0	1	0	-1	394	30,935	1.27	0	0	0	+0	0	0	0	10	0	-10	939	22	0	0	0	11.53
10/08	59.8	-1	-1.64	79	4	0	0	+4	395	30,935	1.28	0	0	0	+0	0	0	8	0	0	+8	949	23	0	0	0	6.36
10/07	60.8	-0.1	-0.16	32	1	1	0	+0	391	30,935	1.26	0	0	0	+0	0	0	3	0	0	+3	941	23	0	0	0	3.08
10/04	60.9	-0.8	-1.3	37	0	0	0	+0	391	30,935	1.26	0	0	0	+0	0	0	3	8	0	-5	938	23	0	0	0	19.08
10/01	61.7	-0.1	-0.16	43	0	2	0	-2	391	30,935	1.26	0	0	0	+0	0	0	7	18	0	-11	943	25	0	0	0	14.1
09/30	61.8	-0.2	-0.32	49	0	0	0	+0	393	30,935	1.27	0	0	0	+0	0	0	0	18	0	-18	954	32	0	0	0	12.32
09/27	62	+0.4	+0.65	85	0	10	0	-10	393	30,935	1.27	0	0	0	+0	0	0	13	0	0	+13	972	33	0	0	0	3.55
09/26	61.6	+0.2	+0.33	87	0	1	0	-1	403	30,935	1.3	0	0	0	+0	0	0	11	0	0	+11	959	33	0	0	0	11.52
09/25	61.4	+0.3	+0.49	62	0	4	0	-4	404	30,935	1.31	0	0	0	+0	0	0	3	8	0	-5	948	33	0	0	0	24.39
09/24	61.1	-0.1	-0.16	38	2	2	0	+0	408	30,935	1.32	0	0	0	+0	0	0	7	0	0	+7	953	34	0	0	0	2.64
09/23	61.2	-0.1	-0.16	47	2	1	0	+1	408	30,935	1.32	0	0	0	+0	0	0	4	4	0	+0	946	34	0	0	0	19.24
09/20	61.3	-0.5	-0.81	55	0	0	1	-1	407	30,935	1.32	0	0	0	+0	0	0	10	6	0	+4	946	36	0	0	0	9.12
09/19	61.8	+0.5	+0.82	85	0	3	0	-3	408	30,935	1.32	0	0	0	+0	0	0	2	9	0	-7	942	37	0	0	0	14.06
09/18	61.3	+0.3	+0.49	63	2	1	0	+1	411	30,935	1.33	0	0	0	+0	0	0	0	25	0	-25	949	39	0	0	0	15.75
09/16	61	+1	+1.67	77	0	1	0	-1	410	30,935	1.33	0	0	0	+0	0	0	0	7	0	-7	974	43	0	0	0	6.51
09/13	60	+0.6	+1.01	46	0	1	0	-1	411	30,935	1.33	0	0	0	+0	0	0	0	2	0	-2	981	50	0	0	0	6.47
09/12	59.4	+1.1	+1.89	33	0	0	0	+0	412	30,935	1.33	0	0	0	+0	0	0	8	3	0	+5	983	51	0	0	0	9.2
09/11	58.3	+0.3	+0.52	67	0	1	0	-1	412	30,935	1.33	0	0	0	+0	0	0	10	0	0	+10	978	52	0	0	0	1.5
09/10	58	-1.3	-2.19	141	2	1	0	+1	413	30,935	1.34	0	0	0	+0	0	0	14	2	0	+12	968	52	0	0	0	22.02
09/09	59.3	-1.7	-2.79	98	1	0	0	+1	412	30,935	1.33	0	0	0	+0	0	0	3	0	0	+3	956	54	0	0	0	17.38
09/06	61	+2.2	+3.74	108	0	0	0	+0	411	30,935	1.33	0	0	0	+0	0	0	5	0	0	+5	953	56	0	0	0	29.52
09/05	58.8	-0.2	-0.34	79	1	9	0	-8	411	30,935	1.33	0	0	0	+0	0	0	0	0	0	+0	948	57	0	0	0	20.13
09/04	59	-1.7	-2.8	179	6	17	0	-11	419	30,935	1.35	0	0	0	+0	0	0	15	4	0	+11	948	59	0	0	0	15.65
09/03	60.7	-0.2	-0.33	68	0	2	3	-5	430	30,935	1.39	0	0	0	+0	0	0	0	0	0	+0	937	62	0	0	0	10.25
09/02	60.9	-1.1	-1.77	92	0	4	0	-4	435	30,935	1.41	0	0	0	+0	0	0	3	0	0	+3	937	73	0	0	0	18.55
08/30	62	+0	+0	53	1	0	0	+1	439	30,935	1.42	0	0	0	+0	0	0	1	1	0	+0	934	78	0	0	0	5.71
08/29	62	-0.2	-0.32	69	0	8	0	-8	438	30,935	1.42	0	0	0	+0	0	0	3	0	0	+3	934	80	0	0	0	18.95
08/28	62.2	+0.3	+0.48	84	1	2	0	-1	446	30,935	1.44	0	0	0	+0	0	0	0	10	0	-10	931	82	0	0	0	10.77
08/27	61.9	-0.3	-0.48	99	1	2	0	-1	447	30,935	1.44	0	0	0	+0	0	0	0	3	0	-3	941	85	0	0	0	8.07
08/26	62.2	+1.1	+1.8	137	1	5	0	-4	448	30,935	1.45	0	0	0	+0	0	0	0	3	0	-3	944	86	0	0	0	10.22
08/23	61.1	-0.6	-0.97	104	0	5	0	-5	452	30,935	1.46	0	0	0	+0	0	0	10	0	0	+10	947	87	0	0	0	13.47
08/22	61.7	-0.1	-0.16	81	0	1	3	-4	457	30,935	1.48	0	0	0	+0	0	0	3	0	0	+3	937	88	0	0	0	16.13
08/21	61.8	+0	+0	64	0	8	0	-8	461	30,935	1.49	0	0	0	+0	0	0	4	0	0	+4	934	92	0	0	0	12.55
08/20	61.8	-0.8	-1.28	182	3	18	0	-15	469	30,935	1.52	0	0	0	+0	0	0	16	1	0	+15	930	94	0	0	0	21.44
08/19	62.6	+2.4	+3.99	754	60	18	0	+42	484	30,935	1.56	0	0	0	+0	0	0	60	1	0	+59	915	96	0	0	0	37.4
08/16	60.2	+0.3	+0.5	150	2	2	0	+0	442	30,935	1.43	0	0	0	+0	0	0	1	0	0	+1	856	97	0	0	0	21.28
08/15	59.9	+0.1	+0.17	69	3	2	0	+1	442	30,935	1.43	0	0	0	+0	0	0	8	0	0	+8	855	100	0	0	0	14.4
08/14	59.8	+0.2	+0.34	98	0	1	0	-1	441	30,935	1.43	0	0	0	+0	0	0	12	0	0	+12	847	102	0	0	0	16.31
08/13	59.6	+0.8	+1.36	149	0	8	0	-8	442	30,935	1.43	0	0	0	+0	0	0	8	37	0	-29	835	106	0	0	0	30.96
08/12	58.8	+0.3	+0.51	101	0	3	0	-3	450	30,935	1.45	0	0	0	+0	0	0	4	0	0	+4	864	106	0	0	0	20.87
08/09	58.5	+1.4	+2.45	184	0	16	0	-16	453	30,935	1.46	0	0	0	+0	0	0	24	0	0	+24	860	107	0	0	0	30.47
08/08	57.1	-0.5	-0.87	160	17	0	0	+17	469	30,935	1.52	0	0	0	+0	0	0	12	0	0	+12	836	108	0	0	0	33.17
08/07	57.6	+2.4	+4.35	299	19	3	0	+16	452	30,935	1.46	0	0	0	+0	0	0	11	0	0	+11	824	108	0	0	0	27.07
08/06	55.2	-0.1	-0.18	454	3	15	6	-18	436	30,935	1.41	0	0	0	+0	0	0	29	0	0	+29	813	107	0	0	0	45.11
08/05	55.3	-6	-9.79	774	13	73	0	-60	454	30,935	1.47	1	0	0	-1	0	0	54	0	0	+54	784	104	1	0.13	0	14.47
08/02	61.3	-2	-3.16	167	1	8	0	-7	514	30,935	1.66	0	0	0	+0	1	0	14	0	0	+14	730	98	0	0	0.19	10.78
08/01	63.3	+1.2	+1.93	110	6	0	0	+6	521	30,935	1.68	1	0	0	-1	1	0	2	0	0	+2	716	98	0	0	0.19	16.3
07/31	62.1	+0.8	+1.31	131	10	10	1	-1	515	30,935	1.66	0	0	0	+0	2	0.01	1	0	0	+1	714	99	0	0	0.39	17.6
07/30	61.3	+0.7	+1.16	279	4	10	0	-6	516	30,935	1.67	0	1	0	+1	2	0.01	1	0	0	+1	713	99	0	0	0.39	26.87
07/29	60.6	-0.9	-1.46	342	10	19	4	-13	522	30,935	1.69	0	0	0	+0	1	0	10	0	0	+10	712	99	0	0	0.19	17.25
07/26	61.5	-1.6	-2.54	218	2	2	5	-5	535	30,935	1.73	0	0	0	+0	1	0	20	0	0	+20	702	97	0	0	0.19	21.15
07/23	63.1	+0.5	+0.8	248	3	16	3	-16	540	30,935	1.75	0	0	0	+0	1	0	8	50	0	-42	682	98	1	0.4	0.19	16.95
07/22	62.6	-2.1	-3.25	512	3	28	9	-34	556	30,935	1.8	1	1	0	+0	1	0	19	22	0	-3	724	97	0	0	0.18	15.42
07/19	64.7	-2.6	-3.86	1,142	19	45	0	-26	590	30,935	1.91	0	1	0	+1	1	0	22	81	0	-59	727	95	1	0.09	0.17	12.96
07/18	70.6	+0.5	+0.71	568	41	28	0	+13	616	30,935	1.99	0	0	0	+0	0	0	14	7	0	+7	786	86	0	0	0	17.78
07/17	70.1	+0.1	+0.14	261	10	18	15	-23	603	30,935	1.95	0	0	0	+0	0	0	0	2	0	-2	779	82	0	0	0	9.96
07/16	70	-0.8	-1.13	322	35	3	0	+32	626	30,935	2.02	0	0	0	+0	0	0	69	4	0	+65	781	81	0	0	0	9.62
07/15	70.8	+1.2	+1.72	320	39	21	0	+18	594	30,935	1.92	0	0	0	+0	0	0	3	0	0	+3	716	80	0	0	0	27.46
07/12	69.6	-0.1	-0.14	241	23	18	0	+5	576	30,935	1.86	0	0	0	+0	0	0	0	1	0	-1	713	79	0	0	0	15.76
07/11	69.7	-0.5	-0.71	249	5	21	0	-16	571	30,935	1.85	0	0	0	+0	0	0	4	2	0	+2	714	78	0	0	0	9.25
07/10	70.2	-0.1	-0.14	174	10	21	0	-11	587	30,935	1.9	0	0	0	+0	0	0	8	0	0	+8	712	79	0	0	0	12.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務