1535
53.7
TWD+4.85 (9.93%)
2025.04.10收盤
中宇－現股當沖
中宇最新現股當沖狀況
整理中宇最新(2025/04/10) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.53%。當日現股當沖之總損益為+600元、每張平均損益則為+200元。
開盤價
52
收盤價
53.7
當日範圍
52 - 53.7
成交張數
66
開盤價(昨)
50.3
收盤價(昨)
48.85
昨日範圍
48.85 - 51.5
成交張數(昨)
206
成交金額
353.08萬
成交金額(昨)
1025.55萬
52週範圍
48.85 - 91.3
發行股數
1億
市值
66億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
53.7
成交張數
66
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 53.7 | +4.85 | +9.93 | 66 | 354.09 | 3 | 4.53 | 16.04 | 4.53 | 16.1 | 4.55 | +0.06 | +200 | 0 | 0 |
| 2025/04/09 | 48.85 | -2.15 | -4.22 | 206 | 1,025.89 | 17 | 8.25 | 84.9 | 8.28 | 84.62 | 8.25 | -0.28 | -161.76 | 1 | 0.49 |
| 2025/04/08 | 51 | -1.5 | -2.86 | 187 | 944.38 | 45 | 24.09 | 226.73 | 24.01 | 228.5 | 24.2 | +1.77 | +393.33 | 0 | 0 |
| 2025/04/07 | 52.5 | -5.8 | -9.95 | 199 | 1,044.42 | 6 | 3.02 | 31.53 | 3.02 | 31.62 | 3.03 | +0.09 | +150 | 0 | 0 |
| 2025/04/02 | 58.3 | +0.1 | +0.17 | 24 | 141.58 | 2 | 8.23 | 11.61 | 8.2 | 11.69 | 8.26 | +0.08 | +400 | 0 | 0 |
| 2025/04/01 | 58.2 | +0.7 | +1.22 | 25 | 143.5 | 3 | 12.15 | 17.39 | 12.12 | 17.48 | 12.18 | +0.09 | +300 | 0 | 0 |
| 2025/03/31 | 57.5 | -1.8 | -3.04 | 151 | 871.31 | 19 | 12.59 | 110.12 | 12.64 | 110.12 | 12.64 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 59.3 | -0.5 | -0.84 | 55 | 326.98 | 6 | 10.84 | 35.48 | 10.85 | 35.46 | 10.84 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/27 | 59.8 | +0.1 | +0.17 | 30 | 179.69 | 4 | 13.28 | 23.85 | 13.27 | 23.87 | 13.28 | +0.02 | +50 | 0 | 0 |
| 2025/03/26 | 59.7 | +0 | +0 | 17 | 100.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 59.7 | -0.4 | -0.67 | 22 | 130.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 60.1 | -0.3 | -0.5 | 42 | 256.14 | 4 | 9.42 | 24.05 | 9.39 | 24.07 | 9.4 | +0.02 | +50 | 0 | 0 |
| 2025/03/21 | 60.4 | +0.6 | +1 | 39 | 236.4 | 7 | 17.91 | 42.38 | 17.93 | 42.32 | 17.9 | -0.06 | -85.71 | 0 | 0 |
| 2025/03/20 | 59.8 | +0.1 | +0.17 | 51 | 308.39 | 6 | 11.67 | 36 | 11.67 | 35.97 | 11.66 | -0.03 | -50 | 0 | 0 |
| 2025/03/19 | 59.7 | -0.2 | -0.33 | 21 | 123.64 | 1 | 4.84 | 5.99 | 4.84 | 5.97 | 4.83 | -0.02 | -200 | 0 | 0 |
| 2025/03/18 | 59.9 | +0 | +0 | 18 | 105.19 | 1 | 5.7 | 5.99 | 5.69 | 5.99 | 5.69 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 59.9 | +0.2 | +0.34 | 24 | 145.26 | 1 | 4.12 | 5.99 | 4.12 | 5.99 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 59.7 | +0.2 | +0.34 | 26 | 152.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 59.5 | -0.4 | -0.67 | 39 | 232.68 | 3 | 7.73 | 17.97 | 7.72 | 18.02 | 7.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/12 | 59.9 | -0.1 | -0.17 | 21 | 126.15 | 1 | 4.75 | 6 | 4.76 | 5.99 | 4.75 | -0.01 | -100 | 0 | 0 |
| 2025/03/11 | 60 | +0 | +0 | 81 | 478.66 | 14 | 17.34 | 82.66 | 17.27 | 83.37 | 17.42 | +0.71 | +507.14 | 0 | 0 |
| 2025/03/10 | 60 | -0.1 | -0.17 | 43 | 260.13 | 2 | 4.61 | 12 | 4.61 | 12 | 4.61 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 60.1 | -0.7 | -1.15 | 77 | 462.85 | 8 | 10.42 | 48.23 | 10.42 | 48.1 | 10.39 | -0.13 | -162.5 | 0 | 0 |
| 2025/03/06 | 60.8 | -0.4 | -0.65 | 59 | 357.8 | 1 | 1.7 | 6.11 | 1.71 | 6.11 | 1.71 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 61.2 | -0.2 | -0.33 | 136 | 832.65 | 14 | 10.26 | 85.26 | 10.24 | 85.91 | 10.32 | +0.65 | +464.29 | 0 | 0 |
| 2025/03/04 | 61.4 | +0.4 | +0.66 | 35 | 212.5 | 5 | 14.36 | 30.41 | 14.31 | 30.62 | 14.41 | +0.21 | +420 | 0 | 0 |
| 2025/03/03 | 61 | +0.2 | +0.33 | 39 | 239.04 | 5 | 12.75 | 30.44 | 12.73 | 30.51 | 12.76 | +0.07 | +140 | 0 | 0 |
| 2025/02/27 | 60.8 | -0.8 | -1.3 | 138 | 849.55 | 17 | 12.29 | 104.4 | 12.29 | 104.1 | 12.25 | -0.3 | -176.47 | 0 | 0 |
| 2025/02/26 | 61.6 | -0.1 | -0.16 | 40 | 248.66 | 9 | 22.3 | 55.26 | 22.22 | 55.58 | 22.35 | +0.32 | +355.56 | 0 | 0 |
| 2025/02/25 | 61.7 | -0.4 | -0.64 | 28 | 169.8 | 4 | 14.55 | 24.57 | 14.47 | 24.76 | 14.58 | +0.19 | +475 | 0 | 0 |
| 2025/02/24 | 62.1 | -0.2 | -0.32 | 23 | 144.65 | 1 | 4.31 | 6.25 | 4.32 | 6.21 | 4.29 | -0.04 | -400 | 0 | 0 |
| 2025/02/21 | 62.3 | +0.6 | +0.97 | 43 | 269.17 | 2 | 4.61 | 12.34 | 4.58 | 12.47 | 4.63 | +0.13 | +650 | 0 | 0 |
| 2025/02/20 | 61.7 | -0.1 | -0.16 | 16 | 98.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 61.8 | +0.9 | +1.48 | 60 | 370.32 | 2 | 3.34 | 12.4 | 3.35 | 12.35 | 3.33 | -0.05 | -250 | 0 | 0 |
| 2025/02/18 | 60.9 | -0.5 | -0.81 | 39 | 237.63 | 3 | 7.75 | 18.35 | 7.72 | 18.37 | 7.73 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/17 | 61.4 | -0.2 | -0.32 | 32 | 193.67 | 2 | 6.35 | 12.3 | 6.35 | 12.28 | 6.34 | -0.02 | -100 | 0 | 0 |
| 2025/02/14 | 61.6 | +0.4 | +0.65 | 41 | 253.65 | 2 | 4.84 | 12.24 | 4.83 | 12.28 | 4.84 | +0.04 | +200 | 0 | 0 |
| 2025/02/13 | 61.2 | +0.6 | +0.99 | 87 | 533.48 | 2 | 2.3 | 12.25 | 2.3 | 12.26 | 2.3 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 60.6 | +0.5 | +0.83 | 54 | 326.53 | 7 | 12.98 | 42.17 | 12.91 | 42.38 | 12.98 | +0.21 | +300 | 0 | 0 |
| 2025/02/11 | 60.1 | -0.2 | -0.33 | 71 | 427.54 | 7 | 9.86 | 42.18 | 9.87 | 42.07 | 9.84 | -0.11 | -157.14 | 0 | 0 |
| 2025/02/10 | 60.3 | -0.6 | -0.99 | 73 | 443.1 | 13 | 17.81 | 78.89 | 17.8 | 79.1 | 17.85 | +0.21 | +161.54 | 0 | 0 |
| 2025/02/07 | 60.9 | +0.4 | +0.66 | 43 | 263.06 | 3 | 6.93 | 18.24 | 6.93 | 18.24 | 6.93 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 60.5 | +0.5 | +0.83 | 37 | 226.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 60 | +0.1 | +0.17 | 41 | 244.23 | 5 | 12.28 | 29.96 | 12.27 | 30.06 | 12.31 | +0.1 | +200 | 0 | 0 |
| 2025/02/04 | 59.9 | -0.3 | -0.5 | 25 | 151.83 | 1 | 3.95 | 5.98 | 3.94 | 6 | 3.95 | +0.02 | +200 | 0 | 0 |
| 2025/02/03 | 60.2 | -0.2 | -0.33 | 44 | 266.09 | 5 | 11.25 | 29.86 | 11.22 | 30.03 | 11.29 | +0.17 | +340 | 0 | 0 |
| 2025/01/22 | 60.4 | +0.1 | +0.17 | 54 | 323.56 | 2 | 3.73 | 12.02 | 3.71 | 12.07 | 3.73 | +0.05 | +250 | 0 | 0 |
| 2025/01/21 | 60.3 | +0.4 | +0.67 | 25 | 148.58 | 2 | 8.12 | 12.07 | 8.12 | 12.06 | 8.12 | -0.01 | -50 | 0 | 0 |
| 2025/01/20 | 59.9 | +0.1 | +0.17 | 38 | 227.05 | 3 | 7.95 | 17.93 | 7.9 | 17.92 | 7.89 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/17 | 59.8 | +0.1 | +0.17 | 44 | 264.87 | 8 | 17.98 | 47.59 | 17.97 | 47.66 | 17.99 | +0.07 | +87.5 | 0 | 0 |
| 2025/01/16 | 59.7 | +1 | +1.7 | 52 | 308.49 | 8 | 15.44 | 47.49 | 15.39 | 47.82 | 15.5 | +0.33 | +412.5 | 0 | 0 |
| 2025/01/15 | 58.7 | +0.7 | +1.21 | 18 | 107.32 | 2 | 10.91 | 11.66 | 10.86 | 11.74 | 10.94 | +0.08 | +400 | 0 | 0 |
| 2025/01/14 | 58 | +0.2 | +0.35 | 73 | 424.12 | 15 | 20.42 | 86.53 | 20.4 | 86.89 | 20.49 | +0.36 | +240 | 0 | 0 |
| 2025/01/13 | 57.8 | -1.3 | -2.2 | 125 | 718.27 | 33 | 26.37 | 190.19 | 26.48 | 190.08 | 26.46 | -0.11 | -33.33 | 0 | 0 |
| 2025/01/10 | 59.1 | +0.2 | +0.34 | 112 | 656.44 | 23 | 20.61 | 135.39 | 20.62 | 135.22 | 20.6 | -0.17 | -73.91 | 0 | 0 |
| 2025/01/09 | 58.9 | -1.7 | -2.81 | 115 | 685.99 | 25 | 21.76 | 149.93 | 21.86 | 149.01 | 21.72 | -0.92 | -368 | 0 | 0 |
| 2025/01/08 | 60.6 | +0.2 | +0.33 | 56 | 338.73 | 7 | 12.5 | 42.36 | 12.51 | 42.43 | 12.53 | +0.07 | +100 | 0 | 0 |
| 2025/01/07 | 60.4 | -0.1 | -0.17 | 63 | 381.89 | 7 | 11.06 | 42.33 | 11.08 | 42.32 | 11.08 | -0.01 | -14.29 | 0 | 0 |
| 2025/01/06 | 60.5 | +0.5 | +0.83 | 48 | 288.36 | 4 | 8.39 | 24.09 | 8.35 | 24.2 | 8.39 | +0.11 | +275 | 0 | 0 |
| 2025/01/03 | 60 | -0.3 | -0.5 | 93 | 557.31 | 11 | 11.87 | 66.21 | 11.88 | 66.03 | 11.85 | -0.18 | -163.64 | 0 | 0 |
| 2025/01/02 | 60.3 | -0.8 | -1.31 | 77 | 465.85 | 7 | 9.1 | 42.38 | 9.1 | 42.63 | 9.15 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/31 | 61.1 | -0.9 | -1.45 | 63 | 389.15 | 6 | 9.45 | 36.87 | 9.47 | 37 | 9.51 | +0.13 | +216.67 | 0 | 0 |
| 2024/12/30 | 62 | -0.1 | -0.16 | 40 | 246.99 | 2 | 5.03 | 12.43 | 5.03 | 12.45 | 5.04 | +0.02 | +100 | 0 | 0 |
| 2024/12/27 | 62.1 | +0 | +0 | 30 | 184.06 | 1 | 3.38 | 6.21 | 3.37 | 6.24 | 3.39 | +0.03 | +300 | 0 | 0 |
| 2024/12/26 | 62.1 | -0.3 | -0.48 | 45 | 282.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 62.4 | -0.3 | -0.48 | 41 | 256.52 | 3 | 7.33 | 18.8 | 7.33 | 18.79 | 7.33 | -0.01 | -33.33 | 0 | 0 |
| 2024/12/24 | 62.7 | +0.1 | +0.16 | 41 | 253.61 | 2 | 4.93 | 12.47 | 4.92 | 12.53 | 4.94 | +0.06 | +300 | 0 | 0 |
| 2024/12/23 | 62.6 | +0.3 | +0.48 | 63 | 396.38 | 4 | 6.31 | 25.01 | 6.31 | 24.98 | 6.3 | -0.03 | -75 | 0 | 0 |
| 2024/12/20 | 62.3 | -0.5 | -0.8 | 66 | 409.11 | 9 | 13.66 | 55.9 | 13.66 | 55.82 | 13.64 | -0.08 | -88.89 | 0 | 0 |
| 2024/12/19 | 62.8 | -0.2 | -0.32 | 61 | 376.4 | 2 | 3.3 | 12.42 | 3.3 | 12.56 | 3.34 | +0.14 | +700 | 0 | 0 |
| 2024/12/18 | 63 | +0.6 | +0.96 | 72 | 448.54 | 9 | 12.58 | 56.4 | 12.57 | 56.43 | 12.58 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/17 | 62.4 | +0.4 | +0.65 | 70 | 438.03 | 4 | 5.68 | 24.85 | 5.67 | 24.89 | 5.68 | +0.04 | +100 | 0 | 0 |
| 2024/12/16 | 62 | +0.1 | +0.16 | 42 | 260.85 | 4 | 9.53 | 24.79 | 9.5 | 25.01 | 9.59 | +0.22 | +550 | 0 | 0 |
| 2024/12/13 | 61.9 | -0.1 | -0.16 | 52 | 319.55 | 8 | 15.5 | 49.43 | 15.47 | 49.64 | 15.53 | +0.21 | +262.5 | 0 | 0 |
| 2024/12/12 | 62 | -0.5 | -0.8 | 43 | 268.38 | 4 | 9.28 | 24.97 | 9.3 | 24.96 | 9.3 | -0.01 | -25 | 0 | 0 |
| 2024/12/11 | 62.5 | -0.5 | -0.79 | 77 | 484.69 | 11 | 14.27 | 69.25 | 14.29 | 69.14 | 14.26 | -0.11 | -100 | 0 | 0 |
| 2024/12/10 | 63 | +0.1 | +0.16 | 231 | 1,470.77 | 34 | 14.72 | 215.68 | 14.66 | 216.78 | 14.74 | +1.1 | +323.53 | 0 | 0 |
| 2024/12/09 | 62.9 | +0.6 | +0.96 | 110 | 690.82 | 4 | 3.65 | 25.09 | 3.63 | 25.18 | 3.64 | +0.09 | +225 | 0 | 0 |
| 2024/12/06 | 62.3 | +0.1 | +0.16 | 17 | 104.13 | 1 | 5.99 | 6.23 | 5.98 | 6.26 | 6.01 | +0.03 | +300 | 0 | 0 |
| 2024/12/05 | 62.2 | +0.2 | +0.32 | 21 | 128.8 | 3 | 14.51 | 18.63 | 14.46 | 18.72 | 14.53 | +0.09 | +300 | 0 | 0 |
| 2024/12/04 | 62 | -0.7 | -1.12 | 35 | 214.8 | 3 | 8.69 | 18.61 | 8.66 | 18.79 | 8.75 | +0.18 | +600 | 0 | 0 |
| 2024/12/03 | 62.7 | +1.3 | +2.12 | 80 | 496.37 | 8 | 10.06 | 49.7 | 10.01 | 49.96 | 10.07 | +0.26 | +325 | 0 | 0 |
| 2024/12/02 | 61.4 | +0 | +0 | 22 | 133.42 | 1 | 4.63 | 6.14 | 4.6 | 6.19 | 4.64 | +0.05 | +500 | 0 | 0 |
| 2024/11/29 | 61.4 | +0.6 | +0.99 | 33 | 199.21 | 3 | 9.17 | 18.63 | 9.35 | 18.72 | 9.4 | +0.09 | +300 | 0 | 0 |
| 2024/11/28 | 60.8 | -0.2 | -0.33 | 55 | 330.72 | 16 | 29.29 | 96.71 | 29.24 | 96.96 | 29.32 | +0.25 | +156.25 | 0 | 0 |
| 2024/11/27 | 61 | -1 | -1.61 | 53 | 323.91 | 3 | 5.69 | 18.48 | 5.71 | 18.3 | 5.65 | -0.18 | -600 | 0 | 0 |
| 2024/11/26 | 62 | -0.2 | -0.32 | 48 | 298.59 | 2 | 4.14 | 12.37 | 4.14 | 12.4 | 4.15 | +0.03 | +150 | 0 | 0 |
| 2024/11/25 | 62.2 | +0.2 | +0.32 | 52 | 320.63 | 3 | 5.8 | 18.56 | 5.79 | 18.59 | 5.8 | +0.03 | +100 | 0 | 0 |
| 2024/11/22 | 62 | +0.6 | +0.98 | 69 | 422.22 | 4 | 5.83 | 24.54 | 5.81 | 24.71 | 5.85 | +0.17 | +425 | 0 | 0 |
| 2024/11/21 | 61.4 | +1.1 | +1.82 | 80 | 486.55 | 29 | 36.21 | 176.64 | 36.3 | 175.8 | 36.13 | -0.84 | -289.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
