首頁>台灣股市>中宇>交易資訊 - 現股當沖

1535

57.2

TWD

+0.20 (0.35%)

2025.06.16收盤

中宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中宇最新現股當沖狀況

整理中宇最新(2025/06/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的13.11%。當日現股當沖之總損益為+2,200元、每張平均損益則為+733元。

開盤價

57.2

收盤價

57.2

當日範圍

57 - 57.9

成交張數

23

開盤價(昨)

57.2

收盤價(昨)

57

昨日範圍

57 - 57.4

成交張數(昨)

41

成交金額

131.73萬

成交金額(昨)

234.48萬

52週範圍

48.85 - 73.3

發行股數

1億

市值

71億

現股當沖－歷史逐日資訊

開盤價

57.2

收盤價

57.2

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	57.2	+0.2	+0.35	23	131.08	3	13.11	17.15	13.08	17.37	13.25	+0.22	+733.33	0	0
2025/06/13	57	-0.3	-0.52	41	235.72	6	14.56	34.28	14.54	34.32	14.56	+0.04	+66.67	0	0
2025/06/12	57.3	-0.5	-0.87	30	172.4	3	10.01	17.19	9.97	17.26	10.01	+0.07	+233.33	0	0
2025/06/11	57.8	+0.2	+0.35	24	136.15	3	12.71	17.27	12.68	17.36	12.75	+0.09	+300	0	0
2025/06/10	57.6	+0.7	+1.23	38	221.56	3	7.8	17.3	7.81	17.27	7.79	-0.03	-100	0	0
2025/06/09	56.9	-0.1	-0.18	33	187.06	7	21.39	40.16	21.47	39.88	21.32	-0.28	-400	0	0
2025/06/06	57	+1.7	+3.07	57	321.13	5	8.81	28.16	8.77	28.36	8.83	+0.2	+400	0	0
2025/06/05	55.3	-0.1	-0.18	16	87.15	2	12.69	11.08	12.71	11.07	12.7	-0.01	-50	0	0
2025/06/04	55.4	+0.3	+0.54	17	91.52	2	12.11	11.12	12.15	11.16	12.19	+0.04	+200	0	0
2025/06/03	55.1	-0.3	-0.54	50	275.18	4	8.03	22.16	8.05	22.09	8.03	-0.07	-175	0	0
2025/06/02	55.4	-1.4	-2.46	37	203.71	3	8.18	16.85	8.27	16.59	8.14	-0.26	-866.67	0	0
2025/05/29	56.8	+0.1	+0.18	28	156.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	56.7	-0.3	-0.53	44	249.37	2	4.57	11.37	4.56	11.39	4.57	+0.02	+100	0	0
2025/05/27	57	-0.6	-1.04	30	172.47	1	3.31	5.71	3.31	5.7	3.3	-0.01	-100	0	0
2025/05/26	57.6	+0.5	+0.88	49	282.1	1	2.04	5.75	2.04	5.71	2.02	-0.04	-400	0	0
2025/05/23	57.1	+0.3	+0.53	19	107.72	1	5.31	5.65	5.25	5.73	5.32	+0.08	+800	0	0
2025/05/22	56.8	-0.7	-1.22	18	103.32	1	5.5	5.7	5.52	5.71	5.53	+0.01	+100	0	0
2025/05/21	57.5	+0.4	+0.7	24	139.58	1	4.09	5.73	4.11	5.68	4.07	-0.05	-500	0	0
2025/05/20	57.1	+0.6	+1.06	46	264.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	56.5	+0.4	+0.71	56	316.87	2	3.56	11.27	3.56	11.28	3.56	+0.01	+50	0	0
2025/05/16	56.1	+0.4	+0.72	45	253.88	2	4.42	11.18	4.4	11.26	4.44	+0.08	+400	0	0
2025/05/15	55.7	-0.1	-0.18	19	106.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	55.8	+0.5	+0.9	43	238.66	4	9.34	22.23	9.31	22.31	9.35	+0.08	+200	0	0
2025/05/13	55.3	+0	+0	58	319.95	2	3.45	11.07	3.46	11.05	3.45	-0.02	-100	0	0
2025/05/12	55.3	+0	+0	48	266.67	3	6.24	16.64	6.24	16.64	6.24	+0	+0	0	0
2025/05/09	55.3	-0.2	-0.36	35	195.42	9	25.39	49.61	25.39	49.84	25.5	+0.23	+255.56	0	0
2025/05/08	55.5	+0	+0	25	139.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	55.5	+0.4	+0.73	35	193.68	2	5.72	11.02	5.69	11.12	5.74	+0.1	+500	0	0
2025/05/06	55.1	+0	+0	24	133.05	3	12.47	16.57	12.45	16.66	12.52	+0.09	+300	0	0
2025/05/05	55.1	-0.8	-1.43	41	225.32	4	9.83	22.17	9.84	22.14	9.83	-0.03	-75	0	0
2025/05/02	55.9	+0.5	+0.9	11	64.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	55.4	+0	+0	45	247.95	2	4.48	11.06	4.46	11.18	4.51	+0.12	+600	0	0
2025/04/29	55.4	+0.9	+1.65	42	231.1	7	16.76	38.7	16.75	38.74	16.76	+0.04	+57.14	0	0
2025/04/28	54.5	+0	+0	13	70.08	1	7.77	5.39	7.69	5.43	7.75	+0.04	+400	0	0
2025/04/25	54.5	+0.4	+0.74	49	266.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	54.1	+0	+0	21	111.55	1	4.87	5.41	4.85	5.47	4.9	+0.06	+600	0	0
2025/04/23	54.1	+0.9	+1.69	29	159.34	2	6.81	10.71	6.72	10.91	6.85	+0.2	+1,000	0	0
2025/04/22	53.2	-0.2	-0.37	21	113.77	3	14.04	15.83	13.91	15.99	14.06	+0.16	+533.33	0	0
2025/04/21	53.4	-1	-1.84	39	212.51	10	25.48	54.95	25.86	53.68	25.26	-1.27	-1,270	0	0
2025/04/18	54.4	-0.2	-0.37	26	140.29	4	15.5	21.69	15.46	21.79	15.53	+0.1	+250	0	0
2025/04/17	54.6	+0.4	+0.74	34	183.09	19	56.04	102.53	56	102.69	56.09	+0.16	+84.21	0	0
2025/04/16	54.2	-0.9	-1.63	34	184.95	5	14.62	27.05	14.63	27.14	14.67	+0.09	+180	0	0
2025/04/15	55.1	+2.1	+3.96	72	393.35	11	15.35	60.28	15.32	59.69	15.17	-0.59	-536.36	0	0
2025/04/14	53	-2.5	-4.5	92	500.77	20	21.73	108.44	21.65	109.23	21.81	+0.79	+395	0	0
2025/04/11	55.5	+1.8	+3.35	53	290.11	14	26.32	76.14	26.25	77.3	26.65	+1.16	+828.57	0	0
2025/04/10	53.7	+4.85	+9.93	66	354.09	3	4.53	16.04	4.53	16.1	4.55	+0.06	+200	0	0
2025/04/09	48.85	-2.15	-4.22	206	1,025.89	17	8.25	84.9	8.28	84.62	8.25	-0.28	-161.76	1	0.49
2025/04/08	51	-1.5	-2.86	187	944.38	45	24.09	226.73	24.01	228.5	24.2	+1.77	+393.33	0	0
2025/04/07	52.5	-5.8	-9.95	199	1,044.42	6	3.02	31.53	3.02	31.62	3.03	+0.09	+150	0	0
2025/04/02	58.3	+0.1	+0.17	24	141.58	2	8.23	11.61	8.2	11.69	8.26	+0.08	+400	0	0
2025/04/01	58.2	+0.7	+1.22	25	143.5	3	12.15	17.39	12.12	17.48	12.18	+0.09	+300	0	0
2025/03/31	57.5	-1.8	-3.04	151	871.31	19	12.59	110.12	12.64	110.12	12.64	+0	+0	0	0
2025/03/28	59.3	-0.5	-0.84	55	326.98	6	10.84	35.48	10.85	35.46	10.84	-0.02	-33.33	0	0
2025/03/27	59.8	+0.1	+0.17	30	179.69	4	13.28	23.85	13.27	23.87	13.28	+0.02	+50	0	0
2025/03/26	59.7	+0	+0	17	100.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	59.7	-0.4	-0.67	22	130.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	60.1	-0.3	-0.5	42	256.14	4	9.42	24.05	9.39	24.07	9.4	+0.02	+50	0	0
2025/03/21	60.4	+0.6	+1	39	236.4	7	17.91	42.38	17.93	42.32	17.9	-0.06	-85.71	0	0
2025/03/20	59.8	+0.1	+0.17	51	308.39	6	11.67	36	11.67	35.97	11.66	-0.03	-50	0	0
2025/03/19	59.7	-0.2	-0.33	21	123.64	1	4.84	5.99	4.84	5.97	4.83	-0.02	-200	0	0
2025/03/18	59.9	+0	+0	18	105.19	1	5.7	5.99	5.69	5.99	5.69	+0	+0	0	0
2025/03/17	59.9	+0.2	+0.34	24	145.26	1	4.12	5.99	4.12	5.99	4.12	+0	+0	0	0
2025/03/14	59.7	+0.2	+0.34	26	152.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	59.5	-0.4	-0.67	39	232.68	3	7.73	17.97	7.72	18.02	7.74	+0.05	+166.67	0	0
2025/03/12	59.9	-0.1	-0.17	21	126.15	1	4.75	6	4.76	5.99	4.75	-0.01	-100	0	0
2025/03/11	60	+0	+0	81	478.66	14	17.34	82.66	17.27	83.37	17.42	+0.71	+507.14	0	0
2025/03/10	60	-0.1	-0.17	43	260.13	2	4.61	12	4.61	12	4.61	+0	+0	0	0
2025/03/07	60.1	-0.7	-1.15	77	462.85	8	10.42	48.23	10.42	48.1	10.39	-0.13	-162.5	0	0
2025/03/06	60.8	-0.4	-0.65	59	357.8	1	1.7	6.11	1.71	6.11	1.71	+0	+0	0	0
2025/03/05	61.2	-0.2	-0.33	136	832.65	14	10.26	85.26	10.24	85.91	10.32	+0.65	+464.29	0	0
2025/03/04	61.4	+0.4	+0.66	35	212.5	5	14.36	30.41	14.31	30.62	14.41	+0.21	+420	0	0
2025/03/03	61	+0.2	+0.33	39	239.04	5	12.75	30.44	12.73	30.51	12.76	+0.07	+140	0	0
2025/02/27	60.8	-0.8	-1.3	138	849.55	17	12.29	104.4	12.29	104.1	12.25	-0.3	-176.47	0	0
2025/02/26	61.6	-0.1	-0.16	40	248.66	9	22.3	55.26	22.22	55.58	22.35	+0.32	+355.56	0	0
2025/02/25	61.7	-0.4	-0.64	28	169.8	4	14.55	24.57	14.47	24.76	14.58	+0.19	+475	0	0
2025/02/24	62.1	-0.2	-0.32	23	144.65	1	4.31	6.25	4.32	6.21	4.29	-0.04	-400	0	0
2025/02/21	62.3	+0.6	+0.97	43	269.17	2	4.61	12.34	4.58	12.47	4.63	+0.13	+650	0	0
2025/02/20	61.7	-0.1	-0.16	16	98.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	61.8	+0.9	+1.48	60	370.32	2	3.34	12.4	3.35	12.35	3.33	-0.05	-250	0	0
2025/02/18	60.9	-0.5	-0.81	39	237.63	3	7.75	18.35	7.72	18.37	7.73	+0.02	+66.67	0	0
2025/02/17	61.4	-0.2	-0.32	32	193.67	2	6.35	12.3	6.35	12.28	6.34	-0.02	-100	0	0
2025/02/14	61.6	+0.4	+0.65	41	253.65	2	4.84	12.24	4.83	12.28	4.84	+0.04	+200	0	0
2025/02/13	61.2	+0.6	+0.99	87	533.48	2	2.3	12.25	2.3	12.26	2.3	+0.01	+50	0	0
2025/02/12	60.6	+0.5	+0.83	54	326.53	7	12.98	42.17	12.91	42.38	12.98	+0.21	+300	0	0
2025/02/11	60.1	-0.2	-0.33	71	427.54	7	9.86	42.18	9.87	42.07	9.84	-0.11	-157.14	0	0
2025/02/10	60.3	-0.6	-0.99	73	443.1	13	17.81	78.89	17.8	79.1	17.85	+0.21	+161.54	0	0
2025/02/07	60.9	+0.4	+0.66	43	263.06	3	6.93	18.24	6.93	18.24	6.93	+0	+0	0	0
2025/02/06	60.5	+0.5	+0.83	37	226.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	60	+0.1	+0.17	41	244.23	5	12.28	29.96	12.27	30.06	12.31	+0.1	+200	0	0
2025/02/04	59.9	-0.3	-0.5	25	151.83	1	3.95	5.98	3.94	6	3.95	+0.02	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來