1535
62
TWD+0.60 (0.98%)
2024.11.22收盤
中宇－現股當沖
中宇最新現股當沖狀況
整理中宇最新(2024/11/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.83%。當日現股當沖之總損益為+1,700元、每張平均損益則為+425元。
開盤價
60.9
收盤價
62
當日範圍
60.9 - 62
成交張數
69
開盤價(昨)
60.1
收盤價(昨)
61.4
昨日範圍
59.9 - 62
成交張數(昨)
80
成交金額
424.93萬
成交金額(昨)
486.07萬
52週範圍
54.8 - 91.3
發行股數
1億
市值
77億
現股當沖－歷史逐日資訊
開盤價
60.9
收盤價
62
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 62 | +0.6 | +0.98 | 69 | 422.22 | 4 | 5.83 | 24.54 | 5.81 | 24.71 | 5.85 | +0.17 | +425 | 0 | 0 |
| 11/21 | 61.4 | +1.1 | +1.82 | 80 | 486.55 | 29 | 36.21 | 176.64 | 36.3 | 175.8 | 36.13 | -0.84 | -289.66 | 0 | 0 |
| 11/20 | 60.3 | -0.2 | -0.33 | 46 | 276.06 | 4 | 8.76 | 24.15 | 8.75 | 24.2 | 8.77 | +0.05 | +125 | 0 | 0 |
| 11/19 | 60.5 | +0.4 | +0.67 | 70 | 421.57 | 13 | 18.62 | 78.2 | 18.55 | 78.55 | 18.63 | +0.35 | +269.23 | 0 | 0 |
| 11/18 | 60.1 | -0.4 | -0.66 | 75 | 454.32 | 20 | 26.57 | 120.45 | 26.51 | 120.67 | 26.56 | +0.22 | +110 | 0 | 0 |
| 11/15 | 60.5 | +0.6 | +1 | 56 | 341.12 | 4 | 7.12 | 24.24 | 7.11 | 24.26 | 7.11 | +0.02 | +50 | 0 | 0 |
| 11/14 | 59.9 | -1.1 | -1.8 | 109 | 658.42 | 21 | 19.21 | 126.33 | 19.19 | 126.75 | 19.25 | +0.42 | +200 | 0 | 0 |
| 11/13 | 61 | +0.1 | +0.16 | 50 | 305.6 | 6 | 11.9 | 36.34 | 11.89 | 36.45 | 11.93 | +0.11 | +183.33 | 0 | 0 |
| 11/12 | 60.9 | -0.7 | -1.14 | 110 | 667.09 | 28 | 25.54 | 171.61 | 25.72 | 170.7 | 25.59 | -0.91 | -325 | 0 | 0 |
| 11/11 | 61.6 | -0.8 | -1.28 | 96 | 591.9 | 3 | 3.11 | 18.31 | 3.09 | 18.48 | 3.12 | +0.17 | +566.67 | 0 | 0 |
| 11/08 | 62.4 | -0.4 | -0.64 | 41 | 257.16 | 5 | 12.11 | 31.05 | 12.07 | 31.19 | 12.13 | +0.14 | +280 | 0 | 0 |
| 11/07 | 62.8 | -0.3 | -0.48 | 84 | 524.7 | 11 | 13.1 | 68.46 | 13.05 | 68.94 | 13.14 | +0.48 | +436.36 | 0 | 0 |
| 11/06 | 63.1 | +1.2 | +1.94 | 79 | 494.92 | 3 | 3.81 | 18.72 | 3.78 | 18.92 | 3.82 | +0.2 | +666.67 | 0 | 0 |
| 11/05 | 61.9 | -1.3 | -2.06 | 102 | 630.27 | 9 | 8.86 | 55.86 | 8.86 | 55.73 | 8.84 | -0.13 | -144.44 | 1 | 0.98 |
| 11/04 | 63.2 | -1 | -1.56 | 148 | 933.45 | 24 | 16.17 | 151.3 | 16.21 | 151.39 | 16.22 | +0.09 | +37.5 | 0 | 0 |
| 11/01 | 64.2 | +0.5 | +0.78 | 45 | 284.38 | 5 | 11.2 | 31.58 | 11.11 | 31.79 | 11.18 | +0.21 | +420 | 0 | 0 |
| 10/30 | 63.7 | +0.1 | +0.16 | 71 | 453.19 | 9 | 12.63 | 57.2 | 12.62 | 57.29 | 12.64 | +0.09 | +100 | 0 | 0 |
| 10/29 | 63.6 | -0.2 | -0.31 | 97 | 613.52 | 14 | 14.43 | 88.45 | 14.42 | 88.63 | 14.45 | +0.18 | +128.57 | 0 | 0 |
| 10/28 | 63.8 | -0.2 | -0.31 | 85 | 540.68 | 10 | 11.81 | 63.95 | 11.83 | 63.9 | 11.82 | -0.05 | -50 | 0 | 0 |
| 10/25 | 64 | +0.7 | +1.11 | 184 | 1,177.22 | 7 | 3.8 | 44.49 | 3.78 | 44.82 | 3.81 | +0.33 | +471.43 | 0 | 0 |
| 10/24 | 63.3 | -0.2 | -0.31 | 65 | 408.41 | 5 | 7.73 | 31.55 | 7.73 | 31.57 | 7.73 | +0.02 | +40 | 0 | 0 |
| 10/23 | 63.5 | +0.6 | +0.95 | 98 | 621.38 | 15 | 15.23 | 94.3 | 15.18 | 94.81 | 15.26 | +0.51 | +340 | 0 | 0 |
| 10/22 | 62.9 | -0.4 | -0.63 | 57 | 361.81 | 7 | 12.21 | 44.16 | 12.21 | 44.41 | 12.27 | +0.25 | +357.14 | 0 | 0 |
| 10/21 | 63.3 | +0.8 | +1.28 | 149 | 941.26 | 10 | 6.71 | 63.39 | 6.73 | 62.99 | 6.69 | -0.4 | -400 | 0 | 0 |
| 10/18 | 62.5 | +0.4 | +0.64 | 124 | 774.1 | 3 | 2.43 | 18.68 | 2.41 | 18.79 | 2.43 | +0.11 | +366.67 | 0 | 0 |
| 10/17 | 62.1 | +0.3 | +0.49 | 79 | 489.61 | 3 | 3.8 | 18.53 | 3.78 | 18.54 | 3.79 | +0.01 | +33.33 | 0 | 0 |
| 10/16 | 61.8 | +0.1 | +0.16 | 62 | 380.7 | 11 | 17.8 | 67.71 | 17.79 | 67.74 | 17.79 | +0.03 | +27.27 | 0 | 0 |
| 10/15 | 61.7 | +0.6 | +0.98 | 77 | 473.96 | 4 | 5.22 | 24.77 | 5.23 | 24.73 | 5.22 | -0.04 | -100 | 0 | 0 |
| 10/14 | 61.1 | +1 | +1.66 | 83 | 506.73 | 11 | 13.25 | 66.77 | 13.18 | 67.41 | 13.3 | +0.64 | +581.82 | 0 | 0 |
| 10/11 | 60.1 | +0.7 | +1.18 | 76 | 454.71 | 6 | 7.93 | 36.02 | 7.92 | 36.11 | 7.94 | +0.09 | +150 | 0 | 0 |
| 10/09 | 59.4 | -0.4 | -0.67 | 43 | 258.46 | 5 | 11.53 | 29.82 | 11.54 | 29.81 | 11.53 | -0.01 | -20 | 0 | 0 |
| 10/08 | 59.8 | -1 | -1.64 | 79 | 472.58 | 5 | 6.36 | 30 | 6.35 | 30.04 | 6.36 | +0.04 | +80 | 0 | 0 |
| 10/07 | 60.8 | -0.1 | -0.16 | 32 | 197.71 | 1 | 3.08 | 6.08 | 3.08 | 6.07 | 3.07 | -0.01 | -100 | 0 | 0 |
| 10/04 | 60.9 | -0.8 | -1.3 | 37 | 223.96 | 7 | 19.08 | 42.74 | 19.08 | 42.73 | 19.08 | -0.01 | -14.29 | 0 | 0 |
| 10/01 | 61.7 | -0.1 | -0.16 | 43 | 260.94 | 6 | 14.1 | 36.75 | 14.08 | 36.85 | 14.12 | +0.1 | +166.67 | 0 | 0 |
| 09/30 | 61.8 | -0.2 | -0.32 | 49 | 300.32 | 6 | 12.32 | 37.01 | 12.32 | 37.03 | 12.33 | +0.02 | +33.33 | 0 | 0 |
| 09/27 | 62 | +0.4 | +0.65 | 85 | 523.22 | 3 | 3.55 | 18.58 | 3.55 | 18.6 | 3.55 | +0.02 | +66.67 | 0 | 0 |
| 09/26 | 61.6 | +0.2 | +0.33 | 87 | 535 | 10 | 11.52 | 61.45 | 11.49 | 61.7 | 11.53 | +0.25 | +250 | 0 | 0 |
| 09/25 | 61.4 | +0.3 | +0.49 | 62 | 378.71 | 15 | 24.39 | 92.28 | 24.37 | 92.63 | 24.46 | +0.35 | +233.33 | 0 | 0 |
| 09/24 | 61.1 | -0.1 | -0.16 | 38 | 231.92 | 1 | 2.64 | 6.08 | 2.62 | 6.12 | 2.64 | +0.04 | +400 | 0 | 0 |
| 09/23 | 61.2 | -0.1 | -0.16 | 47 | 286.96 | 9 | 19.24 | 55.22 | 19.24 | 55.31 | 19.27 | +0.09 | +100 | 0 | 0 |
| 09/20 | 61.3 | -0.5 | -0.81 | 55 | 337.47 | 5 | 9.12 | 30.77 | 9.12 | 30.77 | 9.12 | +0 | +0 | 0 | 0 |
| 09/19 | 61.8 | +0.5 | +0.82 | 85 | 523.62 | 12 | 14.06 | 73.48 | 14.03 | 74.01 | 14.13 | +0.53 | +441.67 | 0 | 0 |
| 09/18 | 61.3 | +0.3 | +0.49 | 63 | 387.56 | 10 | 15.75 | 60.95 | 15.73 | 61.24 | 15.8 | +0.29 | +290 | 0 | 0 |
| 09/16 | 61 | +1 | +1.67 | 77 | 468.18 | 5 | 6.51 | 30.37 | 6.49 | 30.5 | 6.51 | +0.13 | +260 | 0 | 0 |
| 09/13 | 60 | +0.6 | +1.01 | 46 | 277.71 | 3 | 6.47 | 17.82 | 6.42 | 18 | 6.48 | +0.18 | +600 | 0 | 0 |
| 09/12 | 59.4 | +1.1 | +1.89 | 33 | 193.59 | 3 | 9.2 | 17.74 | 9.16 | 17.79 | 9.19 | +0.05 | +166.67 | 0 | 0 |
| 09/11 | 58.3 | +0.3 | +0.52 | 67 | 391.15 | 1 | 1.5 | 5.83 | 1.49 | 5.85 | 1.5 | +0.02 | +200 | 0 | 0 |
| 09/10 | 58 | -1.3 | -2.19 | 141 | 825.27 | 31 | 22.02 | 181.8 | 22.03 | 182.51 | 22.12 | +0.71 | +229.03 | 0 | 0 |
| 09/09 | 59.3 | -1.7 | -2.79 | 98 | 580.97 | 17 | 17.38 | 100.86 | 17.36 | 101.09 | 17.4 | +0.23 | +135.29 | 0 | 0 |
| 09/06 | 61 | +2.2 | +3.74 | 108 | 645.36 | 32 | 29.52 | 190.65 | 29.54 | 191.55 | 29.68 | +0.9 | +281.25 | 0 | 0 |
| 09/05 | 58.8 | -0.2 | -0.34 | 79 | 472.31 | 16 | 20.13 | 94.94 | 20.1 | 95.1 | 20.13 | +0.16 | +100 | 0 | 0 |
| 09/04 | 59 | -1.7 | -2.8 | 179 | 1,063.55 | 28 | 15.65 | 166.11 | 15.62 | 166.84 | 15.69 | +0.73 | +260.71 | 0 | 0 |
| 09/03 | 60.7 | -0.2 | -0.33 | 68 | 414.76 | 7 | 10.25 | 42.49 | 10.24 | 42.45 | 10.23 | -0.04 | -57.14 | 0 | 0 |
| 09/02 | 60.9 | -1.1 | -1.77 | 92 | 561.37 | 17 | 18.55 | 104.24 | 18.57 | 104.07 | 18.54 | -0.17 | -100 | 0 | 0 |
| 08/30 | 62 | +0 | +0 | 53 | 325.74 | 3 | 5.71 | 18.6 | 5.71 | 18.59 | 5.71 | -0.01 | -33.33 | 0 | 0 |
| 08/29 | 62 | -0.2 | -0.32 | 69 | 423.61 | 13 | 18.95 | 80.32 | 18.96 | 80.35 | 18.97 | +0.03 | +23.08 | 0 | 0 |
| 08/28 | 62.2 | +0.3 | +0.48 | 84 | 517.77 | 9 | 10.77 | 55.66 | 10.75 | 55.69 | 10.76 | +0.03 | +33.33 | 0 | 0 |
| 08/27 | 61.9 | -0.3 | -0.48 | 99 | 613.44 | 8 | 8.07 | 49.65 | 8.09 | 49.56 | 8.08 | -0.09 | -112.5 | 0 | 0 |
| 08/26 | 62.2 | +1.1 | +1.8 | 137 | 848.53 | 14 | 10.22 | 86.28 | 10.17 | 86.84 | 10.23 | +0.56 | +400 | 0 | 0 |
| 08/23 | 61.1 | -0.6 | -0.97 | 104 | 635.17 | 14 | 13.47 | 85.49 | 13.46 | 85.6 | 13.48 | +0.11 | +78.57 | 0 | 0 |
| 08/22 | 61.7 | -0.1 | -0.16 | 81 | 497.1 | 13 | 16.13 | 79.9 | 16.07 | 80.16 | 16.13 | +0.26 | +200 | 0 | 0 |
| 08/21 | 61.8 | +0 | +0 | 64 | 393.27 | 8 | 12.55 | 49.39 | 12.56 | 49.43 | 12.57 | +0.04 | +50 | 0 | 0 |
| 08/20 | 61.8 | -0.8 | -1.28 | 182 | 1,130.63 | 39 | 21.44 | 242.75 | 21.47 | 242.71 | 21.47 | -0.04 | -10.26 | 0 | 0 |
| 08/19 | 62.6 | +2.4 | +3.99 | 754 | 4,715.63 | 282 | 37.4 | 1,752.58 | 37.17 | 1,769.65 | 37.53 | +17.07 | +605.32 | 0 | 0 |
| 08/16 | 60.2 | +0.3 | +0.5 | 150 | 905.52 | 32 | 21.28 | 192.9 | 21.3 | 192.56 | 21.27 | -0.34 | -106.25 | 0 | 0 |
| 08/15 | 59.9 | +0.1 | +0.17 | 69 | 415.42 | 10 | 14.4 | 59.77 | 14.39 | 59.89 | 14.42 | +0.12 | +120 | 0 | 0 |
| 08/14 | 59.8 | +0.2 | +0.34 | 98 | 585.63 | 16 | 16.31 | 95.35 | 16.28 | 95.73 | 16.35 | +0.38 | +237.5 | 0 | 0 |
| 08/13 | 59.6 | +0.8 | +1.36 | 149 | 876.87 | 46 | 30.96 | 271.56 | 30.97 | 270.8 | 30.88 | -0.76 | -165.22 | 0 | 0 |
| 08/12 | 58.8 | +0.3 | +0.51 | 101 | 592.02 | 21 | 20.87 | 123.36 | 20.84 | 123.82 | 20.91 | +0.46 | +219.05 | 0 | 0 |
| 08/09 | 58.5 | +1.4 | +2.45 | 184 | 1,075.96 | 56 | 30.47 | 327.65 | 30.45 | 327.85 | 30.47 | +0.2 | +35.71 | 0 | 0 |
| 08/08 | 57.1 | -0.5 | -0.87 | 160 | 910.59 | 53 | 33.17 | 300.05 | 32.95 | 302.34 | 33.2 | +2.29 | +432.08 | 0 | 0 |
| 08/07 | 57.6 | +2.4 | +4.35 | 299 | 1,706.61 | 81 | 27.07 | 460.11 | 26.96 | 463.68 | 27.17 | +3.57 | +440.74 | 0 | 0 |
| 08/06 | 55.2 | -0.1 | -0.18 | 454 | 2,457.08 | 205 | 45.11 | 1,104.45 | 44.95 | 1,111.5 | 45.24 | +7.05 | +343.9 | 0 | 0 |
| 08/05 | 55.3 | -6 | -9.79 | 774 | 4,311.59 | 112 | 14.47 | 628.13 | 14.57 | 627.02 | 14.54 | -1.11 | -99.11 | 1 | 0.13 |
| 08/02 | 61.3 | -2 | -3.16 | 167 | 1,029.01 | 18 | 10.78 | 110.88 | 10.78 | 111.44 | 10.83 | +0.56 | +311.11 | 0 | 0 |
| 08/01 | 63.3 | +1.2 | +1.93 | 110 | 695.61 | 18 | 16.3 | 113.18 | 16.27 | 113.62 | 16.33 | +0.44 | +244.44 | 0 | 0 |
| 07/31 | 62.1 | +0.8 | +1.31 | 131 | 806.7 | 23 | 17.6 | 141.51 | 17.54 | 142.03 | 17.61 | +0.52 | +226.09 | 0 | 0 |
| 07/30 | 61.3 | +0.7 | +1.16 | 279 | 1,685.87 | 75 | 26.87 | 453.34 | 26.89 | 453.14 | 26.88 | -0.2 | -26.67 | 0 | 0 |
| 07/29 | 60.6 | -0.9 | -1.46 | 342 | 2,086.92 | 59 | 17.25 | 359.84 | 17.24 | 361.45 | 17.32 | +1.61 | +272.88 | 0 | 0 |
| 07/26 | 61.5 | -1.6 | -2.54 | 218 | 1,336.02 | 46 | 21.15 | 281.36 | 21.06 | 282.65 | 21.16 | +1.29 | +280.43 | 0 | 0 |
| 07/23 | 63.1 | +0.5 | +0.8 | 248 | 1,564.09 | 42 | 16.95 | 265.87 | 17 | 265.35 | 16.97 | -0.52 | -123.81 | 1 | 0.4 |
| 07/22 | 62.6 | -2.1 | -3.25 | 512 | 3,229.04 | 79 | 15.42 | 501.08 | 15.52 | 496 | 15.36 | -5.08 | -643.04 | 0 | 0 |
| 07/19 | 64.7 | -2.6 | -3.86 | 1,142 | 7,515.42 | 148 | 12.96 | 986.2 | 13.12 | 974.71 | 12.97 | -11.49 | -776.35 | 1 | 0.09 |
| 07/18 | 70.6 | +0.5 | +0.71 | 568 | 3,993.37 | 101 | 17.78 | 709.06 | 17.76 | 711.6 | 17.82 | +2.54 | +251.49 | 0 | 0 |
| 07/17 | 70.1 | +0.1 | +0.14 | 261 | 1,836.31 | 26 | 9.96 | 183.15 | 9.97 | 182.84 | 9.96 | -0.31 | -119.23 | 0 | 0 |
| 07/16 | 70 | -0.8 | -1.13 | 322 | 2,272.76 | 31 | 9.62 | 219.91 | 9.68 | 218.54 | 9.62 | -1.37 | -441.94 | 0 | 0 |
| 07/15 | 70.8 | +1.2 | +1.72 | 320 | 2,255.22 | 88 | 27.46 | 617.96 | 27.4 | 619.57 | 27.47 | +1.61 | +182.95 | 0 | 0 |
| 07/12 | 69.6 | -0.1 | -0.14 | 241 | 1,678.64 | 38 | 15.76 | 264.64 | 15.77 | 264.8 | 15.77 | +0.16 | +42.11 | 0 | 0 |
| 07/11 | 69.7 | -0.5 | -0.71 | 249 | 1,735.95 | 23 | 9.25 | 160.46 | 9.24 | 160.66 | 9.25 | +0.2 | +86.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
