首頁>台灣股市>中宇>交易資訊 - 現股當沖

1535

61.3

TWD

+0.30 (0.49%)

2024.09.18收盤

中宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中宇最新現股當沖狀況

整理中宇最新(2024/09/18) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的15.75%。當日現股當沖之總損益為+2,900元、每張平均損益則為+290元。

開盤價

61

收盤價

61.3

當日範圍

60.6 - 61.5

成交張數

63

開盤價(昨)

60.5

收盤價(昨)

61

昨日範圍

60.5 - 61.2

成交張數(昨)

77

成交金額

384.57萬

成交金額(昨)

469.26萬

52週範圍

51.1 - 91.3

發行股數

1億

市值

76億

現股當沖－歷史逐日資訊

開盤價

61

收盤價

61.3

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	61.3	+0.3	+0.49	63	387.56	10	15.75	60.95	15.73	61.24	15.8	+0.29	+290	0	0
09/16	61	+1	+1.67	77	468.18	5	6.51	30.37	6.49	30.5	6.51	+0.13	+260	0	0
09/13	60	+0.6	+1.01	46	277.71	3	6.47	17.82	6.42	18	6.48	+0.18	+600	0	0
09/12	59.4	+1.1	+1.89	33	193.59	3	9.2	17.74	9.16	17.79	9.19	+0.05	+166.67	0	0
09/11	58.3	+0.3	+0.52	67	391.15	1	1.5	5.83	1.49	5.85	1.5	+0.02	+200	0	0
09/10	58	-1.3	-2.19	141	825.27	31	22.02	181.8	22.03	182.51	22.12	+0.71	+229.03	0	0
09/09	59.3	-1.7	-2.79	98	580.97	17	17.38	100.86	17.36	101.09	17.4	+0.23	+135.29	0	0
09/06	61	+2.2	+3.74	108	645.36	32	29.52	190.65	29.54	191.55	29.68	+0.9	+281.25	0	0
09/05	58.8	-0.2	-0.34	79	472.31	16	20.13	94.94	20.1	95.1	20.13	+0.16	+100	0	0
09/04	59	-1.7	-2.8	179	1,063.55	28	15.65	166.11	15.62	166.84	15.69	+0.73	+260.71	0	0
09/03	60.7	-0.2	-0.33	68	414.76	7	10.25	42.49	10.24	42.45	10.23	-0.04	-57.14	0	0
09/02	60.9	-1.1	-1.77	92	561.37	17	18.55	104.24	18.57	104.07	18.54	-0.17	-100	0	0
08/30	62	+0	+0	53	325.74	3	5.71	18.6	5.71	18.59	5.71	-0.01	-33.33	0	0
08/29	62	-0.2	-0.32	69	423.61	13	18.95	80.32	18.96	80.35	18.97	+0.03	+23.08	0	0
08/28	62.2	+0.3	+0.48	84	517.77	9	10.77	55.66	10.75	55.69	10.76	+0.03	+33.33	0	0
08/27	61.9	-0.3	-0.48	99	613.44	8	8.07	49.65	8.09	49.56	8.08	-0.09	-112.5	0	0
08/26	62.2	+1.1	+1.8	137	848.53	14	10.22	86.28	10.17	86.84	10.23	+0.56	+400	0	0
08/23	61.1	-0.6	-0.97	104	635.17	14	13.47	85.49	13.46	85.6	13.48	+0.11	+78.57	0	0
08/22	61.7	-0.1	-0.16	81	497.1	13	16.13	79.9	16.07	80.16	16.13	+0.26	+200	0	0
08/21	61.8	+0	+0	64	393.27	8	12.55	49.39	12.56	49.43	12.57	+0.04	+50	0	0
08/20	61.8	-0.8	-1.28	182	1,130.63	39	21.44	242.75	21.47	242.71	21.47	-0.04	-10.26	0	0
08/19	62.6	+2.4	+3.99	754	4,715.63	282	37.4	1,752.58	37.17	1,769.65	37.53	+17.07	+605.32	0	0
08/16	60.2	+0.3	+0.5	150	905.52	32	21.28	192.9	21.3	192.56	21.27	-0.34	-106.25	0	0
08/15	59.9	+0.1	+0.17	69	415.42	10	14.4	59.77	14.39	59.89	14.42	+0.12	+120	0	0
08/14	59.8	+0.2	+0.34	98	585.63	16	16.31	95.35	16.28	95.73	16.35	+0.38	+237.5	0	0
08/13	59.6	+0.8	+1.36	149	876.87	46	30.96	271.56	30.97	270.8	30.88	-0.76	-165.22	0	0
08/12	58.8	+0.3	+0.51	101	592.02	21	20.87	123.36	20.84	123.82	20.91	+0.46	+219.05	0	0
08/09	58.5	+1.4	+2.45	184	1,075.96	56	30.47	327.65	30.45	327.85	30.47	+0.2	+35.71	0	0
08/08	57.1	-0.5	-0.87	160	910.59	53	33.17	300.05	32.95	302.34	33.2	+2.29	+432.08	0	0
08/07	57.6	+2.4	+4.35	299	1,706.61	81	27.07	460.11	26.96	463.68	27.17	+3.57	+440.74	0	0
08/06	55.2	-0.1	-0.18	454	2,457.08	205	45.11	1,104.45	44.95	1,111.5	45.24	+7.05	+343.9	0	0
08/05	55.3	-6	-9.79	774	4,311.59	112	14.47	628.13	14.57	627.02	14.54	-1.11	-99.11	1	0.13
08/02	61.3	-2	-3.16	167	1,029.01	18	10.78	110.88	10.78	111.44	10.83	+0.56	+311.11	0	0
08/01	63.3	+1.2	+1.93	110	695.61	18	16.3	113.18	16.27	113.62	16.33	+0.44	+244.44	0	0
07/31	62.1	+0.8	+1.31	131	806.7	23	17.6	141.51	17.54	142.03	17.61	+0.52	+226.09	0	0
07/30	61.3	+0.7	+1.16	279	1,685.87	75	26.87	453.34	26.89	453.14	26.88	-0.2	-26.67	0	0
07/29	60.6	-0.9	-1.46	342	2,086.92	59	17.25	359.84	17.24	361.45	17.32	+1.61	+272.88	0	0
07/26	61.5	-1.6	-2.54	218	1,336.02	46	21.15	281.36	21.06	282.65	21.16	+1.29	+280.43	0	0
07/23	63.1	+0.5	+0.8	248	1,564.09	42	16.95	265.87	17	265.35	16.97	-0.52	-123.81	1	0.4
07/22	62.6	-2.1	-3.25	512	3,229.04	79	15.42	501.08	15.52	496	15.36	-5.08	-643.04	0	0
07/19	64.7	-2.6	-3.86	1,142	7,515.42	148	12.96	986.2	13.12	974.71	12.97	-11.49	-776.35	1	0.09
07/18	70.6	+0.5	+0.71	568	3,993.37	101	17.78	709.06	17.76	711.6	17.82	+2.54	+251.49	0	0
07/17	70.1	+0.1	+0.14	261	1,836.31	26	9.96	183.15	9.97	182.84	9.96	-0.31	-119.23	0	0
07/16	70	-0.8	-1.13	322	2,272.76	31	9.62	219.91	9.68	218.54	9.62	-1.37	-441.94	0	0
07/15	70.8	+1.2	+1.72	320	2,255.22	88	27.46	617.96	27.4	619.57	27.47	+1.61	+182.95	0	0
07/12	69.6	-0.1	-0.14	241	1,678.64	38	15.76	264.64	15.77	264.8	15.77	+0.16	+42.11	0	0
07/11	69.7	-0.5	-0.71	249	1,735.95	23	9.25	160.46	9.24	160.66	9.25	+0.2	+86.96	0	0
07/10	70.2	-0.1	-0.14	174	1,224.91	22	12.62	154.57	12.62	154.96	12.65	+0.39	+177.27	0	0
07/09	70.3	-1.6	-2.23	448	3,153.22	69	15.39	484.9	15.38	485.84	15.41	+0.94	+136.23	0	0
07/08	71.9	-1	-1.37	343	2,459	34	9.93	244.49	9.94	244.54	9.94	+0.05	+14.71	0	0
07/05	72.9	-0.4	-0.55	363	2,637.14	61	16.81	443.3	16.81	445.04	16.88	+1.74	+285.25	0	0
07/04	73.3	+1.3	+1.81	846	6,220.21	212	25.06	1,555.12	25	1,559.4	25.07	+4.28	+201.89	0	0
07/03	72	+0	+0	394	2,848.4	26	6.59	187.67	6.59	187.01	6.57	-0.66	-253.85	0	0
07/02	72	+0.5	+0.7	322	2,313.11	66	20.49	473.55	20.47	473.77	20.48	+0.22	+33.33	0	0
07/01	71.5	+0.8	+1.13	473	3,396.62	84	17.76	602.71	17.74	603.59	17.77	+0.88	+104.76	0	0
06/28	70.7	+0.6	+0.86	148	1,043.83	14	9.44	98.39	9.43	98.59	9.45	+0.2	+142.86	0	0
06/27	70.1	+0	+0	195	1,362.98	19	9.74	132.45	9.72	132.81	9.74	+0.36	+189.47	0	0
06/26	70.1	+0.5	+0.72	275	1,929.83	60	21.83	420.23	21.78	421.98	21.87	+1.75	+291.67	0	0
06/25	69.6	+0.4	+0.58	171	1,183.18	50	29.16	345.01	29.16	345.34	29.19	+0.33	+66	0	0
06/24	69.2	-0.5	-0.72	187	1,299.75	37	19.74	256.74	19.75	256.74	19.75	+0	+0	0	0
06/21	69.7	-0.3	-0.43	188	1,306.52	31	16.5	215.79	16.52	215.89	16.52	+0.1	+32.26	0	0
06/20	70	+0.6	+0.86	200	1,389.27	31	15.52	215.97	15.55	215.97	15.55	+0	+0	0	0
06/19	69.4	-0.5	-0.72	171	1,188.14	22	12.85	152.78	12.86	152.7	12.85	-0.08	-36.36	0	0
06/18	69.9	+0	+0	164	1,142.95	34	20.71	237.11	20.75	236.82	20.72	-0.29	-85.29	0	0
06/17	69.9	-0.4	-0.57	135	945.41	28	20.81	196.64	20.8	196.87	20.82	+0.23	+82.14	0	0
06/14	70.3	+1.4	+2.03	262	1,836.65	41	15.67	286.77	15.61	288.58	15.71	+1.81	+441.46	0	0
06/13	68.9	+0.8	+1.17	157	1,074.98	23	14.68	157.4	14.64	158.02	14.7	+0.62	+269.57	0	0
06/12	68.1	-1.1	-1.59	307	2,094.61	23	7.5	156.97	7.49	157.46	7.52	+0.49	+213.04	0	0
06/11	69.2	-1.1	-1.56	195	1,358.63	6	3.07	41.73	3.07	41.87	3.08	+0.14	+233.33	0	0
06/07	70.3	+0.4	+0.57	260	1,822.61	43	16.56	301.53	16.54	302.47	16.6	+0.94	+218.6	0	0
06/06	69.9	-0.3	-0.43	293	2,038.27	63	21.48	438.11	21.49	438.27	21.5	+0.16	+25.4	0	0
06/05	70.2	-0.7	-0.99	154	1,082.75	21	13.62	147.56	13.63	147.58	13.63	+0.02	+9.52	0	0
06/04	70.9	+0.1	+0.14	145	1,024.12	22	15.14	155.16	15.15	155.35	15.17	+0.19	+86.36	0	0
06/03	70.8	-0.5	-0.7	246	1,740.93	20	8.12	141.6	8.13	141.72	8.14	+0.12	+60	0	0
05/31	71.3	+0.4	+0.56	155	1,103.54	17	10.95	120.59	10.93	120.93	10.96	+0.34	+200	0	0
05/30	70.9	-1.1	-1.53	170	1,207.7	24	14.11	170.48	14.12	170.64	14.13	+0.16	+66.67	0	0
05/29	72	-0.1	-0.14	378	2,709.17	111	29.37	794.38	29.32	797.88	29.45	+3.5	+315.32	0	0
05/28	72.1	+0.6	+0.84	214	1,535.49	60	28.03	430.28	28.02	430.58	28.04	+0.3	+50	0	0
05/27	71.5	+1.3	+1.85	288	2,057.05	31	10.77	220.76	10.73	221.55	10.77	+0.79	+254.84	0	0
05/24	70.2	+0.5	+0.72	127	887.04	18	14.16	125.33	14.13	125.57	14.16	+0.24	+133.33	0	0
05/23	69.7	-1.1	-1.55	438	3,055.49	91	20.76	634.21	20.76	635.64	20.8	+1.43	+157.14	0	0
05/22	70.8	+0.3	+0.43	178	1,255.23	9	5.07	63.63	5.07	63.68	5.07	+0.05	+55.56	0	0
05/21	70.5	-0.2	-0.28	249	1,748.31	35	14.07	246.26	14.09	246.25	14.09	-0.01	-2.86	0	0
05/20	70.7	+0.2	+0.28	203	1,429.22	49	24.16	344.95	24.14	345.15	24.15	+0.2	+40.82	0	0
05/17	70.5	+0.2	+0.28	290	2,040.52	48	16.53	337.04	16.52	338.2	16.57	+1.16	+241.67	0	0
05/16	70.3	-0.7	-0.99	702	4,946.94	106	15.1	748.76	15.14	748.01	15.12	-0.75	-70.75	0	0
05/15	71	-0.6	-0.84	510	3,631.98	85	16.68	605.7	16.68	606.95	16.71	+1.25	+147.06	0	0
05/14	71.6	-0.4	-0.56	237	1,704.71	42	17.71	302.75	17.76	302.14	17.72	-0.61	-145.24	0	0
05/13	72	-0.7	-0.96	714	5,103.55	253	35.42	1,804.98	35.37	1,809.59	35.46	+4.61	+182.21	0	0
05/10	72.7	-0.3	-0.41	252	1,830.72	70	27.74	508.07	27.75	508.4	27.77	+0.33	+47.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來